IBIT270115P00055000
IBIT Jan 15 2027 55.00 Put
optionOPRA
EODOct 16, 2026
9.54USD+3.922%(+0.36)4Vol2,969OI
IBIT270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +3.922% | 4 | 2,969 | 0.000% |
| 2026-10-15 | 9.7500 | 9.7500 | 9.1800 | 9.1800 | -2.857% | 7 | 2,970 | +3.922% |
| 2026-10-14 | 9.1400 | 9.4500 | 9.1400 | 9.4500 | +8.997% | 11 | 2,966 | +0.952% |
| 2026-10-13 | 8.7500 | 8.7500 | 8.6000 | 8.6700 | -4.725% | 44 | 2,968 | +10.035% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +20.211% | 1 | 2,967 | +4.835% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.5700 | 7.5700 | -4.780% | 4 | 2,967 | +26.024% |
| 2026-10-05 | 7.6500 | 7.9500 | 7.6500 | 7.9500 | -11.173% | 617 | 3,177 | +20.000% |
| 2026-09-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.874% | 1 | 3,178 | +6.592% |
| 2026-09-25 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +1.163% | 4 | 3,180 | +9.655% |
| 2026-09-24 | 9.0100 | 9.0100 | 8.6000 | 8.6000 | -0.807% | 20 | 3,170 | +10.930% |
| 2026-09-23 | 8.2500 | 8.7300 | 8.2000 | 8.6700 | +8.375% | 225 | 3,051 | +10.035% |
| 2026-09-22 | 7.9700 | 8.0000 | 7.9300 | 8.0000 | -2.439% | 19 | 3,048 | +19.250% |
| 2026-09-21 | 8.5000 | 8.6000 | 8.2000 | 8.2000 | -17.588% | 560 | 2,711 | +16.341% |
| 2026-09-18 | 10.1300 | 10.1300 | 9.9500 | 9.9500 | -19.628% | 7 | 2,711 | -4.121% |
| 2026-09-16 | 12.4000 | 12.4000 | 12.3800 | 12.3800 | +0.650% | 8 | 2,708 | -22.940% |
| 2026-09-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +13.364% | 2 | 2,709 | -22.439% |
| 2026-09-14 | 11.2700 | 11.2700 | 10.8500 | 10.8500 | -5.898% | 30 | 2,710 | -12.074% |
| 2026-09-11 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.496% | 1 | 2,709 | -17.259% |
| 2026-09-09 | 11.4500 | 11.4500 | 11.3600 | 11.3600 | -2.489% | 20 | 2,705 | -16.021% |
| 2026-09-08 | 11.7700 | 11.7700 | 11.6500 | 11.6500 | +6.587% | 5 | 2,704 | -18.112% |
| 2026-09-04 | 11.0800 | 11.0800 | 10.9300 | 10.9300 | +6.323% | 16 | 2,708 | -12.717% |
| 2026-09-03 | 11.2500 | 11.2500 | 10.2500 | 10.2800 | -15.041% | 32 | 2,720 | -7.198% |
| 2026-09-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.985% | 5 | 2,720 | -21.157% |
| 2026-08-31 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -5.356% | 1 | 2,720 | -15.650% |
| 2026-08-28 | 11.1500 | 11.9500 | 11.1500 | 11.9500 | +7.949% | 2 | 2,726 | -20.167% |
| 2026-08-27 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -6.818% | 1 | 2,727 | -13.821% |
| 2026-08-26 | 11.8800 | 11.8800 | 11.7900 | 11.8800 | +1.712% | 12 | 2,780 | -19.697% |
| 2026-08-25 | 11.8000 | 11.8000 | 11.6000 | 11.6800 | -1.435% | 106 | 2,782 | -18.322% |
| 2026-08-24 | 11.7500 | 11.8500 | 11.6800 | 11.8500 | -4.819% | 9 | 2,782 | -19.494% |
| 2026-08-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -13.542% | 1 | 2,782 | -23.373% |
| 2026-08-20 | 14.9200 | 14.9200 | 14.4000 | 14.4000 | -13.876% | 10 | 2,783 | -33.750% |
| 2026-08-19 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -13.681% | 13 | 2,796 | -42.943% |
| 2026-08-14 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +1.947% | 2 | 2,795 | -50.749% |
| 2026-08-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.796% | 1 | 3,888 | -49.789% |
| 2026-08-10 | 18.4500 | 18.8500 | 18.4500 | 18.8500 | +2.390% | 23 | 3,886 | -49.390% |
| 2026-08-05 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -1.551% | 1 | 3,892 | -48.180% |
| 2026-08-04 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -0.532% | 1 | 3,893 | -48.984% |
| 2026-08-03 | 19.4300 | 19.4300 | 18.8000 | 18.8000 | -4.520% | 4 | 3,893 | -49.255% |
| 2026-07-31 | 19.6500 | 19.6900 | 19.5500 | 19.6900 | +7.186% | 27 | 3,944 | -51.549% |
| 2026-07-30 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -2.183% | 1 | 3,947 | -48.068% |
| 2026-07-29 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +1.789% | 1 | 3,948 | -49.201% |
| 2026-07-27 | 17.9000 | 18.4700 | 17.9000 | 18.4500 | -1.600% | 41 | 3,968 | -48.293% |
| 2026-07-24 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +7.635% | 1 | 3,969 | -49.120% |
| 2026-07-21 | 17.5000 | 17.5000 | 17.4200 | 17.4200 | -9.034% | 3 | 3,969 | -45.235% |
| 2026-07-07 | 19.4600 | 19.6000 | 19.1500 | 19.1500 | +1.055% | 8 | 3,990 | -50.183% |
| 2026-07-06 | 19.8800 | 19.9300 | 18.9500 | 18.9500 | -6.049% | 10 | 3,986 | -49.657% |
| 2026-07-02 | 20.0500 | 20.1700 | 20.0200 | 20.1700 | -3.585% | 35 | 3,996 | -52.702% |
| 2026-07-01 | 21.2500 | 21.2500 | 20.8500 | 20.9200 | -4.125% | 53 | 3,953 | -54.398% |
| 2026-06-30 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +3.314% | 40 | 5,852 | -56.279% |
| 2026-06-26 | 21.7000 | 21.7000 | 21.1200 | 21.1200 | -1.216% | 5 | 5,851 | -54.830% |
| 2026-06-25 | 21.7000 | 21.7000 | 21.3800 | 21.3800 | +0.376% | 4 | 5,853 | -55.379% |
| 2026-06-24 | 20.0600 | 21.4300 | 20.0600 | 21.3000 | +7.467% | 25 | 5,982 | -55.211% |
| 2026-06-23 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +7.135% | 5 | 6,086 | -51.867% |
| 2026-06-22 | 18.2000 | 18.5000 | 18.2000 | 18.5000 | -5.756% | 11 | 6,087 | -48.432% |
| 2026-06-18 | 19.6400 | 19.6400 | 19.6300 | 19.6300 | +9.665% | 2 | 6,085 | -51.401% |
| 2026-06-17 | 18.0500 | 18.0500 | 17.9000 | 17.9000 | +3.648% | 4 | 6,082 | -46.704% |
| 2026-06-15 | 17.4600 | 17.4600 | 17.2500 | 17.2700 | -12.997% | 13 | 6,083 | -44.760% |
| 2026-06-10 | 19.9200 | 19.9200 | 19.8500 | 19.8500 | -3.406% | 18 | 6,072 | -51.940% |
| 2026-06-09 | 20.0000 | 20.5500 | 20.0000 | 20.5500 | +6.366% | 2 | 6,073 | -53.577% |
| 2026-06-08 | 19.2000 | 19.3200 | 19.2000 | 19.3200 | -10.556% | 10 | 6,068 | -50.621% |
| 2026-06-05 | 20.1400 | 21.6000 | 20.1000 | 21.6000 | +12.208% | 77 | 6,492 | -55.833% |
| 2026-06-04 | 19.3500 | 19.3500 | 19.2500 | 19.2500 | +5.422% | 1,001 | 7,091 | -50.442% |
| 2026-06-03 | 17.6500 | 18.2600 | 17.6500 | 18.2600 | +5.427% | 76 | 7,165 | -47.755% |
| 2026-06-02 | 16.7900 | 17.3500 | 16.7900 | 17.3200 | +12.104% | 4 | 7,167 | -44.919% |
| 2026-06-01 | 15.3200 | 15.4800 | 15.3200 | 15.4500 | +8.803% | 6 | 7,164 | -38.252% |
| 2026-05-29 | 14.6200 | 14.6900 | 14.2000 | 14.2000 | -1.594% | 59 | 7,136 | -32.817% |
| 2026-05-28 | 14.3500 | 14.4300 | 14.3500 | 14.4300 | +9.318% | 14 | 7,136 | -33.888% |
| 2026-05-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.840% | 1 | 7,136 | -27.727% |
| 2026-05-22 | 12.9400 | 13.0900 | 12.9400 | 13.0900 | +2.106% | 4 | 7,141 | -27.120% |
| 2026-05-21 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -0.233% | 2 | 7,141 | -25.585% |
| 2026-05-20 | 13.0600 | 13.0600 | 12.8500 | 12.8500 | -3.745% | 3 | 7,138 | -25.759% |
| 2026-05-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.225% | 1 | 7,138 | -28.539% |
| 2026-05-18 | 13.4500 | 13.5300 | 13.3200 | 13.3200 | +13.652% | 11 | 7,139 | -28.378% |
| 2026-05-14 | 11.5800 | 11.7200 | 11.5800 | 11.7200 | -6.762% | 2 | 7,139 | -18.601% |
| 2026-05-13 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +4.750% | 2 | 7,139 | -24.105% |
| 2026-05-12 | 11.9200 | 12.0400 | 11.9200 | 12.0000 | +4.439% | 3 | 7,139 | -20.500% |
| 2026-05-11 | 11.7500 | 11.7500 | 11.4500 | 11.4900 | -5.432% | 69 | 7,197 | -16.971% |
| 2026-05-08 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.532% | 1 | 7,197 | -21.481% |
| 2026-05-06 | 11.7100 | 11.8500 | 11.7100 | 11.8500 | +0.254% | 7 | 7,197 | -19.494% |
| 2026-05-05 | 11.8000 | 11.8200 | 11.8000 | 11.8200 | -4.831% | 59 | 7,227 | -19.289% |
| 2026-05-04 | 12.4900 | 12.4900 | 12.4200 | 12.4200 | -2.893% | 6 | 7,227 | -23.188% |
| 2026-05-01 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -5.956% | 10 | 7,227 | -25.410% |
| 2026-04-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.805% | 5 | 7,223 | -29.853% |
| 2026-04-28 | 13.8600 | 13.8600 | 13.8500 | 13.8500 | +4.214% | 3 | 7,223 | -31.119% |
| 2026-04-24 | 13.2200 | 13.2900 | 13.2200 | 13.2900 | +3.183% | 4 | 7,221 | -28.217% |
| 2026-04-22 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -7.670% | 1 | 7,221 | -25.932% |
| 2026-04-20 | 14.2000 | 14.2000 | 13.9500 | 13.9500 | +5.363% | 6 | 7,222 | -31.613% |
| 2026-04-17 | 13.9000 | 13.9000 | 13.2300 | 13.2400 | -8.056% | 28 | 7,226 | -27.946% |
| 2026-04-15 | 14.9000 | 14.9000 | 14.4000 | 14.4000 | -2.703% | 4 | 7,200 | -33.750% |
| 2026-04-14 | 14.3300 | 14.8000 | 14.3200 | 14.8000 | -5.552% | 57 | 7,200 | -35.541% |
| 2026-04-13 | 15.6900 | 15.6900 | 15.5800 | 15.6700 | +1.621% | 18 | 7,166 | -39.119% |
| 2026-04-10 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -1.971% | 5 | 7,182 | -38.132% |
| 2026-04-09 | 15.9700 | 16.0000 | 15.7300 | 15.7300 | -2.601% | 81 | 7,177 | -39.352% |
| 2026-04-08 | 16.0900 | 16.1500 | 16.0900 | 16.1500 | -5.556% | 6 | 7,187 | -40.929% |
| 2026-04-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.913% | 1 | 7,182 | -44.211% |
| 2026-04-02 | 18.9300 | 18.9300 | 18.3500 | 18.3700 | +3.086% | 7 | 7,280 | -48.068% |
| 2026-04-01 | 17.9000 | 17.9000 | 17.7900 | 17.8200 | -2.994% | 102 | 7,280 | -46.465% |
| 2026-03-31 | 18.5000 | 18.5000 | 18.2800 | 18.3700 | -3.570% | 6 | 7,279 | -48.068% |
| 2026-03-27 | 19.0000 | 19.0500 | 18.9800 | 19.0500 | +8.547% | 23 | 7,280 | -49.921% |
| 2026-03-26 | 17.4300 | 17.5500 | 17.4300 | 17.5500 | +5.914% | 110 | 7,261 | -45.641% |
| 2026-03-25 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -1.369% | 4 | 7,259 | -42.426% |
| 2026-03-23 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -3.725% | 7 | 7,259 | -43.214% |
| 2026-03-20 | 17.4400 | 17.4500 | 17.4400 | 17.4500 | +1.453% | 2 | 7,259 | -45.330% |
| 2026-03-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +3.056% | 1 | 7,260 | -44.535% |
| 2026-03-18 | 16.5000 | 16.6900 | 16.5000 | 16.6900 | +7.817% | 2 | 7,260 | -42.840% |
| 2026-03-17 | 15.6500 | 15.6500 | 15.4600 | 15.4800 | -1.963% | 103 | 7,259 | -38.372% |
| 2026-03-16 | 15.7400 | 15.7900 | 15.7400 | 15.7900 | -7.118% | 11 | 7,160 | -39.582% |
| 2026-03-13 | 16.4800 | 17.0000 | 16.3000 | 17.0000 | -2.411% | 124 | 7,171 | -43.882% |
| 2026-03-12 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +2.773% | 1 | 7,251 | -45.235% |
| 2026-03-11 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.294% | 1 | 7,261 | -43.717% |
| 2026-03-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 7,261 | -43.882% |
| 2026-03-09 | 17.9500 | 18.0000 | 17.9500 | 18.0000 | -1.370% | 150 | 7,261 | -47.000% |
| 2026-03-06 | 18.1900 | 18.2500 | 18.0600 | 18.2500 | +6.476% | 28 | 7,377 | -47.726% |
| 2026-03-05 | 17.1300 | 17.1400 | 17.1300 | 17.1400 | +6.592% | 5 | 7,353 | -44.341% |
| 2026-03-04 | 16.6900 | 16.6900 | 16.0000 | 16.0800 | -9.408% | 10 | 7,348 | -40.672% |
| 2026-03-02 | 18.2600 | 18.2600 | 17.7500 | 17.7500 | -7.311% | 3 | 7,351 | -46.254% |
| 2026-02-27 | 18.9700 | 19.1500 | 18.9700 | 19.1500 | +4.874% | 4 | 7,351 | -50.183% |
| 2026-02-26 | 18.2300 | 18.2600 | 18.2300 | 18.2600 | +3.809% | 2 | 7,351 | -47.755% |
| 2026-02-25 | 18.1600 | 18.1600 | 17.5900 | 17.5900 | -10.255% | 3 | 7,349 | -45.765% |
| 2026-02-23 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +6.696% | 1 | 7,349 | -51.327% |
| 2026-02-20 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -3.010% | 20 | 7,349 | -48.068% |
| 2026-02-19 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -0.368% | 1 | 7,369 | -49.630% |
| 2026-02-18 | 18.5000 | 19.0100 | 18.5000 | 19.0100 | +2.701% | 20 | 7,369 | -49.816% |
| 2026-02-17 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +3.756% | 1 | 7,360 | -48.460% |
| 2026-02-13 | 18.0700 | 18.0700 | 17.7000 | 17.8400 | -8.278% | 16 | 7,364 | -46.525% |
| 2026-02-12 | 18.4400 | 19.7000 | 18.4400 | 19.4500 | +4.234% | 38 | 7,364 | -50.951% |
| 2026-02-11 | 18.9000 | 19.4300 | 18.6600 | 18.6600 | +3.724% | 310 | 7,360 | -48.875% |
| 2026-02-10 | 18.0500 | 18.1500 | 17.8500 | 17.9900 | +4.593% | 68 | 7,104 | -46.971% |
| 2026-02-09 | 17.9600 | 17.9600 | 17.2000 | 17.2000 | -0.865% | 33 | 7,075 | -44.535% |
| 2026-02-06 | 18.3400 | 18.6000 | 17.3500 | 17.3500 | -15.654% | 92 | 7,076 | -45.014% |
| 2026-02-05 | 18.1500 | 20.5700 | 17.6000 | 20.5700 | +24.290% | 117 | 7,098 | -53.622% |
| 2026-02-04 | 16.0000 | 17.0900 | 16.0000 | 16.5500 | +5.213% | 72 | 7,148 | -42.356% |
| 2026-02-03 | 14.7200 | 15.9200 | 14.6900 | 15.7300 | +7.445% | 17 | 7,179 | -39.352% |
| 2026-02-02 | 14.6000 | 14.7100 | 14.2900 | 14.6400 | +12.098% | 33 | 7,178 | -34.836% |
| 2026-01-30 | 12.8800 | 13.0600 | 12.8800 | 13.0600 | +0.462% | 24 | 7,186 | -26.953% |
| 2026-01-29 | 11.6000 | 13.0000 | 11.6000 | 13.0000 | +18.182% | 45 | 7,185 | -26.615% |
| 2026-01-28 | 11.0000 | 11.2000 | 11.0000 | 11.0000 | -3.930% | 58 | 7,180 | -13.273% |
| 2026-01-27 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -0.780% | 75 | 7,236 | -16.681% |
| 2026-01-26 | 11.2000 | 11.5400 | 11.2000 | 11.5400 | +3.964% | 9 | 7,231 | -17.331% |
| 2026-01-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 45 | 7,231 | -14.054% |
| 2026-01-22 | 10.9800 | 11.1000 | 10.9500 | 11.1000 | -3.478% | 7 | 7,186 | -14.054% |
| 2026-01-21 | 10.9500 | 11.5000 | 10.8500 | 11.5000 | +4.545% | 25 | 7,186 | -17.043% |
| 2026-01-20 | 10.6500 | 11.0000 | 10.4500 | 11.0000 | +15.183% | 25 | 7,187 | -13.273% |
| 2026-01-16 | 9.6000 | 9.6300 | 9.5500 | 9.5500 | 0.000% | 17 | 7,175 | -0.105% |
| 2026-01-15 | 9.4600 | 9.6200 | 9.3200 | 9.5500 | +3.692% | 79 | 7,175 | -0.105% |
| 2026-01-14 | 9.5300 | 9.5300 | 9.2000 | 9.2100 | -6.402% | 109 | 7,169 | +3.583% |
| 2026-01-13 | 9.8500 | 9.8500 | 9.8300 | 9.8400 | -7.606% | 40 | 7,101 | -3.049% |
| 2026-01-12 | 10.8300 | 10.8600 | 10.6500 | 10.6500 | -2.740% | 8 | 7,093 | -10.423% |
| 2026-01-09 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | -1.794% | 105 | 7,094 | -12.877% |
| 2026-01-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.294% | 2 | 7,097 | -14.439% |
| 2026-01-07 | 10.7500 | 10.9000 | 10.7500 | 10.9000 | +3.318% | 204 | 7,099 | -12.477% |
| 2026-01-06 | 10.1600 | 10.7500 | 10.1600 | 10.5500 | +4.249% | 127 | 6,899 | -9.573% |
| 2026-01-05 | 10.4500 | 10.4500 | 10.1200 | 10.1200 | -8.250% | 618 | 6,783 | -5.731% |
| 2026-01-02 | 11.0000 | 11.0300 | 11.0000 | 11.0300 | -6.525% | 7 | 6,519 | -13.509% |
| 2025-12-31 | 11.8200 | 11.9500 | 11.8000 | 11.8000 | +0.855% | 23 | 6,505 | -19.153% |
| 2025-12-30 | 11.5500 | 11.7000 | 11.5000 | 11.7000 | -2.500% | 36 | 6,505 | -18.462% |
| 2025-12-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.990% | 20 | 6,474 | -20.500% |
| 2025-12-26 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -0.980% | 1 | 6,474 | -21.287% |
| 2025-12-24 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +0.741% | 1 | 6,475 | -22.059% |
| 2025-12-23 | 12.2700 | 12.2700 | 12.1500 | 12.1500 | +2.618% | 9 | 6,475 | -21.481% |
| 2025-12-22 | 11.7200 | 11.9100 | 11.6000 | 11.8400 | -10.303% | 97 | 6,475 | -19.426% |
| 2025-12-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.724% | 60 | 6,434 | -27.727% |
| 2025-12-17 | 12.5000 | 13.0000 | 12.5000 | 12.8500 | +3.546% | 74 | 6,434 | -25.759% |
| 2025-12-16 | 12.6000 | 12.6000 | 12.4000 | 12.4100 | -4.538% | 17 | 6,428 | -23.127% |
| 2025-12-15 | 12.6100 | 13.0000 | 12.6100 | 13.0000 | +10.638% | 91 | 6,428 | -26.615% |
| 2025-12-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.674% | 2 | 6,425 | -18.809% |
| 2025-12-11 | 11.9100 | 11.9500 | 11.9100 | 11.9500 | +7.464% | 3 | 6,426 | -20.167% |
| 2025-12-10 | 11.6200 | 11.6500 | 11.1200 | 11.1200 | -0.980% | 818 | 6,427 | -14.209% |
| 2025-12-09 | 12.0000 | 12.0000 | 11.1500 | 11.2300 | -7.875% | 17 | 5,627 | -15.049% |
| 2025-12-08 | 12.1100 | 12.3000 | 12.1100 | 12.1900 | -1.296% | 14 | 5,616 | -21.739% |
| 2025-12-05 | 12.2700 | 12.3500 | 12.2700 | 12.3500 | +5.556% | 54 | 5,616 | -22.753% |
| 2025-12-04 | 11.5300 | 11.7000 | 11.5300 | 11.7000 | +1.036% | 8 | 5,616 | -18.462% |
| 2025-12-03 | 11.7700 | 11.7700 | 11.5800 | 11.5800 | -4.060% | 24 | 5,609 | -17.617% |
| 2025-12-02 | 12.1000 | 12.1500 | 11.8800 | 12.0700 | -11.833% | 5 | 5,613 | -20.961% |
| 2025-12-01 | 13.3500 | 13.8200 | 13.3500 | 13.6900 | +13.234% | 42 | 5,611 | -30.314% |
| 2025-11-28 | 11.9600 | 12.0900 | 11.7700 | 12.0900 | -3.589% | 16 | 5,614 | -21.092% |
| 2025-11-26 | 13.1500 | 13.1500 | 12.4900 | 12.5400 | -5.000% | 72 | 5,629 | -23.923% |
| 2025-11-25 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | +2.964% | 8 | 5,629 | -27.727% |
| 2025-11-24 | 13.7000 | 13.7000 | 12.8200 | 12.8200 | -9.718% | 59 | 5,629 | -25.585% |
| 2025-11-21 | 14.1000 | 14.7200 | 13.9200 | 14.2000 | +5.185% | 87 | 5,646 | -32.817% |
| 2025-11-20 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +4.895% | 9 | 5,629 | -29.333% |
| 2025-11-19 | 12.3200 | 12.8800 | 12.3200 | 12.8700 | +10.757% | 124 | 5,627 | -25.874% |
| 2025-11-18 | 12.1000 | 12.1000 | 11.6200 | 11.6200 | -4.754% | 11 | 5,508 | -17.900% |
| 2025-11-17 | 11.1700 | 12.2800 | 11.1700 | 12.2000 | +6.087% | 68 | 5,502 | -21.803% |
| 2025-11-14 | 11.0800 | 11.5000 | 10.9100 | 11.5000 | +8.696% | 232 | 5,479 | -17.043% |
| 2025-11-13 | 9.9000 | 10.6200 | 9.6500 | 10.5800 | +5.274% | 110 | 5,406 | -9.830% |
| 2025-11-12 | 9.7000 | 10.0800 | 9.7000 | 10.0500 | +2.030% | 31 | 5,347 | -5.075% |
| 2025-11-11 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | +5.348% | 41 | 5,317 | -3.147% |
| 2025-11-10 | 9.3000 | 9.5000 | 9.3000 | 9.3500 | -5.936% | 230 | 5,300 | +2.032% |
| 2025-11-07 | 10.3500 | 10.4900 | 9.9400 | 9.9400 | -1.876% | 71 | 5,167 | -4.024% |
| 2025-11-06 | 10.0000 | 10.3000 | 9.8700 | 10.1300 | +6.408% | 1,049 | 5,166 | -5.824% |
| 2025-11-05 | 9.8800 | 9.8800 | 9.4600 | 9.5200 | -7.573% | 70 | 4,588 | +0.210% |
| 2025-11-04 | 9.7500 | 10.4600 | 9.2500 | 10.3000 | +13.812% | 416 | 4,570 | -7.379% |
| 2025-11-03 | 9.1300 | 9.4000 | 9.0000 | 9.0500 | +2.841% | 552 | 3,935 | +5.414% |
| 2025-10-31 | 8.7100 | 8.9000 | 8.7100 | 8.8000 | -6.383% | 175 | 3,935 | +8.409% |
| 2025-10-30 | 9.1500 | 9.4000 | 9.1500 | 9.4000 | +7.429% | 108 | 3,965 | +1.489% |
| 2025-10-29 | 8.8000 | 9.1100 | 8.6500 | 8.7500 | +3.306% | 1,592 | 3,950 | +9.029% |
| 2025-10-28 | 8.4500 | 8.4700 | 8.3400 | 8.4700 | -0.703% | 24 | 2,708 | +12.633% |
| 2025-10-27 | 8.6300 | 8.6500 | 8.5300 | 8.5300 | -8.280% | 51 | 2,729 | +11.841% |
| 2025-10-24 | 9.6500 | 9.7000 | 9.3000 | 9.3000 | -6.061% | 262 | 2,729 | +2.581% |
| 2025-10-23 | 10.0700 | 10.0700 | 9.7500 | 9.9000 | -4.163% | 4 | 2,595 | -3.636% |
| 2025-10-22 | 10.3700 | 10.3700 | 10.1500 | 10.3300 | +8.168% | 67 | 2,602 | -7.648% |
| 2025-10-21 | 9.9500 | 9.9500 | 9.4500 | 9.5500 | -0.831% | 475 | 2,627 | -0.105% |
| 2025-10-20 | 9.7500 | 9.7800 | 9.5500 | 9.6300 | -8.111% | 28 | 2,530 | -0.935% |
| 2025-10-17 | 10.4000 | 10.9000 | 10.4000 | 10.4800 | +2.444% | 34 | 2,523 | -8.969% |
| 2025-10-16 | 9.5000 | 10.2600 | 9.4000 | 10.2300 | +7.684% | 30 | 2,491 | -6.745% |
| 2025-10-15 | 9.4200 | 9.5000 | 9.4200 | 9.5000 | +0.529% | 9 | 2,491 | +0.421% |
| 2025-10-14 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | +6.419% | 5 | 2,494 | +0.952% |
| 2025-10-13 | 8.8300 | 8.9600 | 8.8300 | 8.8800 | +1.370% | 60 | 2,491 | +7.432% |
| 2025-10-10 | 7.8000 | 8.7600 | 7.8000 | 8.7600 | +10.606% | 135 | 2,477 | +8.904% |
| 2025-10-09 | 7.7500 | 7.9200 | 7.7500 | 7.9200 | +2.857% | 106 | 2,470 | +20.455% |
| 2025-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 8 | 2,466 | +23.896% |
| 2025-10-07 | 7.1600 | 7.5500 | 7.1600 | 7.5500 | +6.789% | 2 | 2,457 | +26.358% |
| 2025-10-06 | 6.9600 | 7.1000 | 6.9500 | 7.0700 | -0.423% | 53 | 2,457 | +34.936% |
| 2025-10-03 | 7.1000 | 7.1500 | 6.9500 | 7.1000 | -0.976% | 68 | 2,470 | +34.366% |
| 2025-10-02 | 7.3500 | 7.3500 | 7.1700 | 7.1700 | -5.658% | 308 | 2,452 | +33.054% |
| 2025-10-01 | 7.6500 | 7.6500 | 7.5500 | 7.6000 | -5.000% | 83 | 2,245 | +25.526% |
| 2025-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.781% | 10 | 2,250 | +19.250% |
| 2025-09-29 | 8.0500 | 8.0500 | 7.8600 | 7.8600 | -6.872% | 8 | 2,250 | +21.374% |
| 2025-09-26 | 8.6400 | 8.6800 | 8.4400 | 8.4400 | -2.428% | 28 | 2,249 | +13.033% |
| 2025-09-25 | 8.2500 | 8.6500 | 8.2500 | 8.6500 | +9.494% | 29 | 2,224 | +10.289% |
| 2025-09-24 | 7.9400 | 7.9400 | 7.8500 | 7.9000 | -3.067% | 827 | 2,205 | +20.759% |
| 2025-09-23 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +1.748% | 7 | 1,380 | +17.055% |
| 2025-09-22 | 7.5000 | 8.0500 | 7.5000 | 8.0100 | +6.516% | 34 | 1,380 | +19.101% |
| 2025-09-19 | 7.2900 | 7.5200 | 7.2900 | 7.5200 | +5.915% | 21 | 1,361 | +26.862% |
| 2025-09-18 | 7.1500 | 7.2000 | 7.1000 | 7.1000 | -4.698% | 5 | 1,357 | +34.366% |
| 2025-09-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 2 | 1,357 | +28.054% |
| 2025-09-16 | 7.4800 | 7.4800 | 7.4000 | 7.4000 | -2.375% | 2 | 1,357 | +28.919% |
| 2025-09-15 | 7.6000 | 7.6300 | 7.5800 | 7.5800 | +1.473% | 5 | 1,356 | +25.858% |
| 2025-09-12 | 7.5500 | 7.6000 | 7.4700 | 7.4700 | -2.353% | 52 | 1,357 | +27.711% |
| 2025-09-11 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -2.299% | 2 | 1,362 | +24.706% |
| 2025-09-10 | 7.8100 | 7.9000 | 7.7000 | 7.8300 | -3.926% | 26 | 1,361 | +21.839% |
| 2025-09-09 | 8.0000 | 8.2100 | 7.9500 | 8.1500 | +1.242% | 31 | 1,377 | +17.055% |
| 2025-09-08 | 8.0000 | 8.1000 | 8.0000 | 8.0500 | -1.829% | 12 | 1,376 | +18.509% |
| 2025-09-05 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | -3.529% | 9 | 1,380 | +16.341% |
| 2025-09-04 | 8.3000 | 8.5900 | 8.3000 | 8.5000 | +4.294% | 61 | 1,382 | +12.235% |
| 2025-09-03 | 8.2600 | 8.2600 | 8.1000 | 8.1500 | -2.976% | 13 | 1,403 | +17.055% |
| 2025-09-02 | 8.4800 | 8.5000 | 8.3000 | 8.4000 | -4.000% | 25 | 1,398 | +13.571% |
| 2025-08-29 | 8.5400 | 8.9200 | 8.5400 | 8.7500 | +5.422% | 27 | 1,427 | +9.029% |
| 2025-08-28 | 8.2000 | 8.3000 | 8.1000 | 8.3000 | -1.190% | 25 | 1,427 | +14.940% |
| 2025-08-27 | 8.5000 | 8.5000 | 8.3000 | 8.4000 | -4.545% | 346 | 1,420 | +13.571% |
| 2025-08-26 | 8.8000 | 8.9500 | 8.8000 | 8.8000 | +1.149% | 8 | 1,418 | +8.409% |
| 2025-08-25 | 8.6500 | 8.9000 | 8.5000 | 8.7000 | +10.828% | 12 | 1,418 | +9.655% |
| 2025-08-22 | 8.6000 | 8.6000 | 7.8000 | 7.8500 | -8.401% | 136 | 1,419 | +21.529% |
| 2025-08-21 | 8.4000 | 8.5700 | 8.3500 | 8.5700 | +3.879% | 16 | 1,462 | +11.319% |
| 2025-08-20 | 8.4000 | 8.4900 | 8.2000 | 8.2500 | -2.941% | 111 | 1,455 | +15.636% |
| 2025-08-19 | 8.1000 | 8.6000 | 8.1000 | 8.5000 | +6.250% | 127 | 1,490 | +12.235% |
| 2025-08-18 | 8.1400 | 8.1400 | 7.9900 | 8.0000 | +1.781% | 20 | 1,458 | +19.250% |
| 2025-08-15 | 7.8500 | 7.8800 | 7.8500 | 7.8600 | +10.238% | 5 | 1,459 | +21.374% |
| 2025-08-13 | 7.4200 | 7.4200 | 7.1300 | 7.1300 | -3.908% | 354 | 1,454 | +33.801% |
| 2025-08-12 | 7.5000 | 7.5000 | 7.4200 | 7.4200 | +0.270% | 3 | 1,132 | +28.571% |
| 2025-08-11 | 7.2500 | 7.4200 | 7.2500 | 7.4000 | -4.021% | 6 | 1,132 | +28.919% |
| 2025-08-07 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -7.885% | 3 | 1,132 | +23.735% |
| 2025-08-05 | 8.1700 | 8.3700 | 8.1700 | 8.3700 | -2.334% | 14 | 1,132 | +13.978% |
| 2025-08-01 | 8.1500 | 8.5700 | 8.1500 | 8.5700 | +11.734% | 6 | 1,143 | +11.319% |
| 2025-07-31 | 7.7500 | 7.7500 | 7.6500 | 7.6700 | -3.522% | 17 | 1,139 | +24.381% |
| 2025-07-30 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | +1.017% | 2 | 1,156 | +20.000% |
| 2025-07-29 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -5.409% | 2 | 1,156 | +21.220% |
| 2025-07-25 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +6.804% | 1 | 1,154 | +14.663% |
| 2025-07-24 | 7.8200 | 7.8200 | 7.7100 | 7.7900 | -2.013% | 3 | 1,153 | +22.465% |
| 2025-07-23 | 8.0300 | 8.0300 | 7.9500 | 7.9500 | +1.793% | 2 | 1,154 | +20.000% |
| 2025-07-22 | 7.9200 | 7.9200 | 7.8100 | 7.8100 | -4.172% | 3 | 1,154 | +22.151% |
| 2025-07-21 | 7.9100 | 8.1500 | 7.9100 | 8.1500 | +4.621% | 7 | 1,155 | +17.055% |
| 2025-07-18 | 7.8500 | 7.8500 | 7.7900 | 7.7900 | +0.257% | 2 | 1,159 | +22.465% |
| 2025-07-17 | 7.6700 | 7.7700 | 7.6700 | 7.7700 | +0.517% | 2 | 1,159 | +22.780% |
| 2025-07-16 | 7.7000 | 7.7500 | 7.7000 | 7.7300 | -3.375% | 17 | 1,159 | +23.415% |
| 2025-07-15 | 7.9500 | 8.0200 | 7.6600 | 8.0000 | +6.667% | 97 | 1,143 | +19.250% |
| 2025-07-14 | 7.6200 | 7.6200 | 7.4400 | 7.5000 | -6.832% | 99 | 1,202 | +27.200% |
| 2025-07-11 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -7.895% | 2 | 1,126 | +18.509% |
| 2025-07-10 | 9.0000 | 9.0000 | 8.7400 | 8.7400 | -3.425% | 16 | 1,126 | +9.153% |
| 2025-07-09 | 9.2000 | 9.3000 | 9.0500 | 9.0500 | -2.162% | 8 | 1,118 | +5.414% |
| 2025-07-08 | 9.4000 | 9.4400 | 9.2500 | 9.2500 | -4.639% | 8 | 1,126 | +3.135% |
| 2025-07-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.207% | 8 | 1,126 | -1.649% |
| 2025-07-03 | 9.7900 | 9.7900 | 9.6500 | 9.6800 | -1.124% | 8 | 1,132 | -1.446% |
| 2025-07-02 | 9.8500 | 9.8500 | 9.7500 | 9.7900 | -4.488% | 13 | 1,132 | -2.554% |
| 2025-07-01 | 10.3800 | 10.3900 | 10.2100 | 10.2500 | -0.485% | 4 | 1,125 | -6.927% |
| 2025-06-27 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -0.097% | 6 | 1,125 | -7.379% |
| 2025-06-26 | 10.4700 | 10.4700 | 10.3100 | 10.3100 | +0.097% | 2 | 1,119 | -7.468% |
| 2025-06-25 | 10.4900 | 10.4900 | 10.3000 | 10.3000 | -3.738% | 3 | 1,119 | -7.379% |
| 2025-06-24 | 10.7100 | 10.7100 | 10.7000 | 10.7000 | -4.889% | 6 | 1,120 | -10.841% |
| 2025-06-23 | 11.4600 | 11.4600 | 11.2500 | 11.2500 | -1.055% | 22 | 1,116 | -15.200% |
| 2025-06-20 | 10.8500 | 11.3700 | 10.8500 | 11.3700 | +1.699% | 268 | 1,116 | -16.095% |
| 2025-06-17 | 11.0600 | 11.4500 | 11.0600 | 11.1800 | +5.472% | 9 | 985 | -14.669% |
| 2025-06-16 | 10.8700 | 10.8700 | 10.6000 | 10.6000 | -2.033% | 3 | 979 | -10.000% |
| 2025-06-12 | 10.9500 | 10.9500 | 10.8200 | 10.8200 | +0.093% | 3 | 982 | -11.830% |
| 2025-06-10 | 10.8500 | 10.8500 | 10.8100 | 10.8100 | -0.185% | 10 | 980 | -11.748% |
| 2025-06-09 | 11.0200 | 11.0200 | 10.8300 | 10.8300 | -6.638% | 30 | 980 | -11.911% |
| 2025-06-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.053% | 2 | 1,008 | -17.759% |
| 2025-06-05 | 11.7700 | 12.0900 | 11.7700 | 12.0900 | +5.314% | 16 | 1,009 | -21.092% |
| 2025-06-04 | 11.5500 | 11.5500 | 11.4800 | 11.4800 | +1.593% | 11 | 1,008 | -16.899% |
| 2025-06-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.830% | 1 | 1,008 | -15.575% |
| 2025-06-02 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -1.094% | 6 | 1,007 | -18.809% |
| 2025-05-30 | 11.7900 | 12.1000 | 11.7900 | 11.8800 | +0.763% | 62 | 1,007 | -19.697% |
| 2025-05-29 | 11.7000 | 11.7900 | 11.5000 | 11.7900 | +0.683% | 21 | 981 | -19.084% |
| 2025-05-28 | 11.6700 | 11.7300 | 11.6300 | 11.7100 | +3.081% | 30 | 980 | -18.531% |
| 2025-05-27 | 11.4000 | 11.4000 | 11.3400 | 11.3600 | -2.906% | 41 | 950 | -16.021% |
| 2025-05-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.540% | 4 | 914 | -18.462% |
| 2025-05-22 | 11.2200 | 11.3100 | 11.1600 | 11.3000 | -3.087% | 18 | 914 | -15.575% |
| 2025-05-21 | 11.3500 | 11.7000 | 11.3500 | 11.6600 | -0.850% | 6 | 921 | -18.182% |
| 2025-05-20 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.244% | 14 | 923 | -18.878% |
| 2025-05-19 | 12.3000 | 12.3500 | 12.0300 | 12.0300 | -1.796% | 27 | 937 | -20.698% |
| 2025-05-16 | 12.2800 | 12.3000 | 12.2500 | 12.2500 | -1.606% | 26 | 936 | -22.122% |
| 2025-05-15 | 12.7000 | 12.7000 | 12.4500 | 12.4500 | -0.480% | 23 | 930 | -23.373% |
| 2025-05-14 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +1.542% | 1 | 948 | -23.741% |
| 2025-05-13 | 12.4100 | 12.4100 | 12.3000 | 12.3200 | -4.125% | 43 | 947 | -22.565% |
| 2025-05-12 | 12.4900 | 12.9500 | 12.4800 | 12.8500 | +0.784% | 24 | 940 | -25.759% |
| 2025-05-09 | 12.8100 | 12.8100 | 12.7500 | 12.7500 | -2.597% | 112 | 919 | -25.176% |
| 2025-05-08 | 13.4900 | 13.4900 | 13.0900 | 13.0900 | -6.766% | 39 | 921 | -27.120% |
| 2025-05-07 | 14.0500 | 14.1100 | 13.9000 | 14.0400 | -2.905% | 33 | 908 | -32.051% |
| 2025-05-06 | 14.6000 | 14.6000 | 14.4600 | 14.4600 | -0.482% | 3 | 908 | -34.025% |
| 2025-05-05 | 14.7500 | 14.7500 | 14.5300 | 14.5300 | +2.686% | 11 | 907 | -34.343% |
| 2025-05-02 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | -1.462% | 34 | 909 | -32.580% |
| 2025-05-01 | 14.5500 | 14.5500 | 14.2900 | 14.3600 | -4.585% | 9 | 903 | -33.565% |
| 2025-04-30 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.871% | 1 | 901 | -36.611% |
| 2025-04-28 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -0.201% | 1 | 901 | -36.059% |
| 2025-04-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.333% | 2 | 902 | -36.187% |
| 2025-04-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 2 | 903 | -36.400% |
| 2025-04-23 | 15.1000 | 15.3900 | 14.9900 | 15.1000 | -2.581% | 6 | 903 | -36.821% |
| 2025-04-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.357% | 1 | 904 | -38.452% |
| 2025-04-17 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.588% | 1 | 902 | -44.211% |
| 2025-04-14 | 17.1400 | 17.1400 | 16.9500 | 17.0000 | -1.734% | 3 | 902 | -43.882% |
| 2025-04-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.978% | 8 | 902 | -44.855% |
| 2025-04-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.955% | 1 | 906 | -48.152% |
| 2025-04-09 | 19.1800 | 19.1800 | 17.7000 | 17.7000 | -9.324% | 34 | 906 | -46.102% |
| 2025-04-08 | 19.2100 | 19.5200 | 19.2100 | 19.5200 | +2.360% | 4 | 892 | -51.127% |
| 2025-04-07 | 19.0800 | 19.6200 | 19.0500 | 19.0700 | +5.417% | 17 | 894 | -49.974% |
| 2025-04-04 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +0.668% | 6 | 897 | -47.264% |
| 2025-04-03 | 17.9500 | 18.0500 | 17.9500 | 17.9700 | +5.272% | 15 | 897 | -46.912% |
| 2025-04-01 | 17.1500 | 17.1500 | 17.0700 | 17.0700 | -2.624% | 14 | 891 | -44.112% |
| 2025-03-31 | 18.1000 | 18.1000 | 17.5300 | 17.5300 | +0.458% | 26 | 901 | -45.579% |
| 2025-03-28 | 17.2800 | 17.4500 | 17.2800 | 17.4500 | +3.254% | 22 | 903 | -45.330% |
| 2025-03-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.238% | 1 | 905 | -43.550% |
| 2025-03-25 | 16.4400 | 16.5400 | 16.4400 | 16.5300 | -0.721% | 5 | 906 | -42.287% |
| 2025-03-24 | 16.5000 | 16.6500 | 16.5000 | 16.6500 | -5.666% | 6 | 905 | -42.703% |
| 2025-03-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -0.170% | 20 | 910 | -45.949% |
| 2025-03-20 | 17.0100 | 17.6800 | 17.0100 | 17.6800 | -2.590% | 40 | 900 | -46.041% |
| 2025-03-18 | 18.4700 | 18.4700 | 18.1000 | 18.1500 | +1.567% | 7 | 912 | -47.438% |
| 2025-03-17 | 18.0000 | 18.0000 | 17.8300 | 17.8700 | -0.722% | 35 | 913 | -46.614% |
| 2025-03-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.122% | 10 | 886 | -47.000% |
| 2025-03-13 | 18.6900 | 18.6900 | 18.5800 | 18.5800 | +0.705% | 5 | 894 | -48.654% |
| 2025-03-12 | 17.8600 | 18.6000 | 17.8600 | 18.4500 | -1.125% | 79 | 894 | -48.293% |
| 2025-03-11 | 19.2000 | 19.2000 | 18.6600 | 18.6600 | -3.814% | 21 | 815 | -48.875% |
| 2025-03-10 | 18.8500 | 19.4100 | 18.8500 | 19.4000 | +14.118% | 19 | 815 | -50.825% |
| 2025-03-07 | 17.4500 | 17.4500 | 17.0000 | 17.0000 | 0.000% | 12 | 823 | -43.882% |
| 2025-03-06 | 16.6900 | 17.0000 | 16.6800 | 17.0000 | +1.796% | 8 | 814 | -43.882% |
| 2025-03-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -8.543% | 1 | 814 | -42.874% |
| 2025-03-04 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +3.339% | 1 | 814 | -47.755% |
| 2025-03-03 | 16.0900 | 17.6700 | 16.0900 | 17.6700 | -2.376% | 17 | 814 | -46.010% |
| 2025-02-28 | 18.2000 | 18.2000 | 18.0700 | 18.1000 | +3.547% | 74 | 819 | -47.293% |
| 2025-02-27 | 17.5100 | 17.7900 | 17.4800 | 17.4800 | -1.798% | 7 | 852 | -45.423% |
| 2025-02-26 | 16.9000 | 17.8000 | 16.9000 | 17.8000 | +3.790% | 11 | 854 | -46.404% |
| 2025-02-25 | 16.8000 | 17.5000 | 16.8000 | 17.1500 | +11.726% | 43 | 858 | -44.373% |
| 2025-02-24 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -1.603% | 7 | 830 | -37.850% |
| 2025-02-21 | 14.8400 | 15.6000 | 14.8400 | 15.6000 | +5.405% | 12 | 828 | -38.846% |
| 2025-02-20 | 15.1000 | 15.2000 | 14.8000 | 14.8000 | -3.771% | 42 | 824 | -35.541% |
| 2025-02-19 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -2.038% | 20 | 815 | -37.971% |
| 2025-02-18 | 15.2500 | 15.7900 | 15.2400 | 15.7000 | +4.667% | 11 | 815 | -39.236% |
| 2025-02-14 | 15.1300 | 15.2000 | 14.9000 | 15.0000 | -0.859% | 22 | 809 | -36.400% |
| 2025-02-12 | 15.6100 | 15.6100 | 15.1300 | 15.1300 | -2.387% | 17 | 809 | -36.946% |
| 2025-02-11 | 15.2500 | 15.5200 | 15.2500 | 15.5000 | +1.307% | 27 | 820 | -38.452% |
| 2025-02-10 | 15.3500 | 15.3900 | 15.2800 | 15.3000 | -1.923% | 98 | 812 | -37.647% |
| 2025-02-07 | 15.2500 | 15.6000 | 15.2500 | 15.6000 | 0.000% | 14 | 816 | -38.846% |
| 2025-02-06 | 15.3400 | 15.8000 | 15.3400 | 15.6000 | +0.515% | 74 | 813 | -38.846% |
| 2025-02-05 | 15.2700 | 15.5200 | 15.2100 | 15.5200 | +1.438% | 49 | 759 | -38.531% |
| 2025-02-04 | 15.3400 | 15.3400 | 15.0000 | 15.3000 | +3.309% | 5 | 715 | -37.647% |
| 2025-02-03 | 16.0400 | 16.0400 | 14.8100 | 14.8100 | -0.936% | 46 | 711 | -35.584% |
| 2025-01-31 | 14.6500 | 14.9500 | 14.5400 | 14.9500 | +3.819% | 8 | 712 | -36.187% |
| 2025-01-30 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 5 | 712 | -33.750% |
| 2025-01-29 | 14.9700 | 15.0000 | 14.6000 | 14.6000 | -3.947% | 103 | 712 | -34.658% |
| 2025-01-28 | 15.1500 | 15.2000 | 14.9300 | 15.2000 | 0.000% | 25 | 725 | -37.237% |