IBIT270115P00054000
IBIT Jan 15 2027 54.00 Put
optionOPRA
EODOct 14, 2026
8.36USD1Vol3,258OI
IBIT270115P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +2.200% | 1 | 3,259 | 0.000% |
| 2026-10-12 | 8.3500 | 8.3500 | 8.1800 | 8.1800 | +1.615% | 3 | 3,258 | +2.200% |
| 2026-10-07 | 7.9900 | 8.0500 | 7.9900 | 8.0500 | +6.061% | 2 | 3,258 | +3.851% |
| 2026-09-30 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -5.243% | 1 | 3,259 | +10.145% |
| 2026-09-29 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.755% | 1 | 3,258 | +4.370% |
| 2026-09-28 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -1.973% | 44 | 3,242 | +5.157% |
| 2026-09-25 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +2.658% | 3 | 3,245 | +3.083% |
| 2026-09-24 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | +3.268% | 2 | 3,245 | +5.823% |
| 2026-09-23 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | +5.517% | 5 | 3,245 | +9.281% |
| 2026-09-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.815% | 14 | 3,245 | +15.310% |
| 2026-09-21 | 7.6500 | 7.8500 | 7.4500 | 7.4600 | -18.913% | 324 | 3,292 | +12.064% |
| 2026-09-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -17.857% | 2 | 3,293 | -9.130% |
| 2026-09-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 10 | 3,289 | -25.357% |
| 2026-09-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.607% | 3 | 3,292 | -26.018% |
| 2026-09-09 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +13.228% | 3 | 3,293 | -21.869% |
| 2026-09-03 | 9.7500 | 9.7500 | 9.4500 | 9.4500 | -12.500% | 25 | 3,290 | -11.534% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -7.534% | 2 | 3,290 | -22.593% |
| 2026-08-21 | 11.6800 | 11.6800 | 11.6200 | 11.6800 | -14.745% | 4 | 3,293 | -28.425% |
| 2026-08-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -23.677% | 2 | 3,293 | -38.978% |
| 2026-08-17 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -3.287% | 1 | 3,293 | -53.426% |
| 2026-07-31 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +3.226% | 10 | 3,293 | -54.957% |
| 2026-07-29 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +3.751% | 1 | 3,299 | -53.504% |
| 2026-07-27 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -10.300% | 5 | 3,299 | -51.760% |
| 2026-07-02 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -3.158% | 2 | 3,301 | -56.729% |
| 2026-07-01 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -4.040% | 5 | 3,306 | -58.095% |
| 2026-06-26 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +1.812% | 10 | 3,352 | -59.788% |
| 2026-06-25 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -0.147% | 5 | 3,352 | -59.060% |
| 2026-06-24 | 19.8800 | 20.4500 | 19.8800 | 20.4500 | +9.358% | 7 | 3,732 | -59.120% |
| 2026-06-23 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.062% | 1 | 3,732 | -55.294% |
| 2026-06-18 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +4.174% | 1 | 3,732 | -53.478% |
| 2026-06-17 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -15.025% | 1 | 3,731 | -51.536% |
| 2026-06-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +23.030% | 5 | 3,731 | -58.818% |
| 2026-06-02 | 16.4100 | 16.5000 | 16.3300 | 16.5000 | +34.694% | 55 | 3,781 | -49.333% |
| 2026-05-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +11.974% | 5 | 3,776 | -31.755% |
| 2026-05-14 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -7.209% | 5 | 3,776 | -23.583% |
| 2026-05-13 | 11.7900 | 11.8000 | 11.7900 | 11.7900 | +4.800% | 10 | 3,767 | -29.092% |
| 2026-05-12 | 11.2300 | 11.3300 | 11.2300 | 11.2500 | -2.682% | 3 | 3,769 | -25.689% |
| 2026-05-07 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -5.478% | 1 | 3,770 | -27.682% |
| 2026-04-22 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -7.976% | 2 | 3,770 | -31.643% |
| 2026-04-21 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -10.263% | 1 | 3,770 | -37.096% |
| 2026-04-13 | 15.1500 | 15.1500 | 14.7800 | 14.8100 | +2.279% | 3 | 3,770 | -43.552% |
| 2026-04-10 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -16.204% | 3 | 3,768 | -42.265% |
| 2026-03-31 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -2.096% | 3 | 3,765 | -51.620% |
| 2026-03-30 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +10.312% | 1 | 3,765 | -52.635% |
| 2026-03-23 | 16.0000 | 16.0500 | 16.0000 | 16.0000 | -3.730% | 13 | 3,764 | -47.750% |
| 2026-03-20 | 16.6500 | 16.7000 | 16.6200 | 16.6200 | +1.341% | 13 | 3,766 | -49.699% |
| 2026-03-19 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | +4.459% | 3 | 3,768 | -49.024% |
| 2026-03-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.658% | 1 | 3,769 | -46.752% |
| 2026-03-17 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -1.932% | 1 | 3,769 | -43.207% |
| 2026-03-16 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -7.346% | 1 | 3,769 | -44.304% |
| 2026-03-13 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.527% | 1 | 3,769 | -48.395% |
| 2026-03-12 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +0.972% | 1 | 3,770 | -49.699% |
| 2026-03-11 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -2.315% | 1 | 3,771 | -49.210% |
| 2026-03-10 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.577% | 1 | 3,770 | -50.386% |
| 2026-03-09 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -2.672% | 1 | 3,770 | -51.168% |
| 2026-03-06 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +8.180% | 1 | 3,769 | -52.473% |
| 2026-03-05 | 15.8200 | 16.2600 | 15.8200 | 16.2600 | +5.791% | 4 | 3,768 | -48.585% |
| 2026-03-04 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -10.847% | 1 | 3,771 | -45.608% |
| 2026-03-03 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +1.891% | 1 | 3,771 | -51.508% |
| 2026-03-02 | 17.9400 | 17.9400 | 16.9200 | 16.9200 | -7.843% | 5 | 3,770 | -50.591% |
| 2026-02-27 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +4.974% | 1 | 3,769 | -54.466% |
| 2026-02-26 | 17.5200 | 17.5700 | 17.4900 | 17.4900 | +3.491% | 4 | 3,768 | -52.201% |
| 2026-02-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -10.202% | 1 | 3,769 | -50.533% |
| 2026-02-24 | 19.3900 | 19.3900 | 18.8200 | 18.8200 | -0.791% | 4 | 3,769 | -55.579% |
| 2026-02-23 | 18.8000 | 18.9700 | 18.7200 | 18.9700 | +8.773% | 13 | 3,772 | -55.930% |
| 2026-02-20 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -1.691% | 1 | 3,769 | -52.064% |
| 2026-02-19 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -1.935% | 1 | 3,768 | -52.875% |
| 2026-02-18 | 17.5000 | 18.0900 | 17.5000 | 18.0900 | +2.901% | 25 | 3,767 | -53.787% |
| 2026-02-17 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +2.807% | 1 | 3,766 | -52.446% |
| 2026-02-13 | 17.0500 | 17.1000 | 17.0500 | 17.1000 | -8.703% | 2 | 3,763 | -51.111% |
| 2026-02-12 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +4.578% | 1 | 3,763 | -55.366% |
| 2026-02-11 | 18.3000 | 18.5000 | 17.9100 | 17.9100 | +4.676% | 7 | 3,763 | -53.322% |
| 2026-02-10 | 17.1300 | 17.1300 | 17.1100 | 17.1100 | +3.571% | 4 | 3,756 | -51.140% |
| 2026-02-06 | 17.1000 | 17.1500 | 16.5200 | 16.5200 | -17.193% | 56 | 3,760 | -49.395% |
| 2026-02-05 | 18.0800 | 19.9500 | 18.0800 | 19.9500 | +26.106% | 3 | 3,719 | -58.095% |
| 2026-02-04 | 15.6500 | 15.8200 | 15.6500 | 15.8200 | +4.147% | 13 | 3,719 | -47.155% |
| 2026-02-03 | 14.7900 | 15.2500 | 14.7900 | 15.1900 | +8.500% | 104 | 3,717 | -44.964% |
| 2026-02-02 | 13.9900 | 14.0000 | 13.5800 | 14.0000 | +13.821% | 17 | 3,817 | -40.286% |
| 2026-01-29 | 11.7200 | 12.3000 | 11.7200 | 12.3000 | +17.479% | 52 | 3,815 | -32.033% |
| 2026-01-28 | 10.5600 | 10.5600 | 10.4700 | 10.4700 | -0.758% | 2 | 3,848 | -20.153% |
| 2026-01-27 | 10.8000 | 10.8500 | 10.5500 | 10.5500 | +0.476% | 44 | 3,848 | -20.758% |
| 2026-01-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 6 | 3,835 | -20.381% |
| 2026-01-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.669% | 12 | 3,832 | -19.615% |
| 2026-01-20 | 10.3000 | 10.4700 | 10.3000 | 10.4700 | +16.333% | 17 | 3,829 | -20.153% |
| 2026-01-16 | 9.1300 | 9.2000 | 9.0000 | 9.0000 | -0.552% | 29 | 3,811 | -7.111% |
| 2026-01-15 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +2.841% | 2 | 3,811 | -7.624% |
| 2026-01-14 | 8.9600 | 8.9600 | 8.8000 | 8.8000 | -5.376% | 58 | 3,810 | -5.000% |
| 2026-01-13 | 9.4200 | 9.4400 | 9.2700 | 9.3000 | -7.000% | 13 | 3,754 | -10.108% |
| 2026-01-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.186% | 10 | 3,754 | -16.400% |
| 2026-01-09 | 10.0700 | 10.1200 | 10.0700 | 10.1200 | -2.692% | 18 | 3,754 | -17.391% |
| 2026-01-08 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | +1.266% | 3 | 3,741 | -19.615% |
| 2026-01-07 | 10.3500 | 10.3500 | 10.1600 | 10.2700 | +1.683% | 4 | 3,743 | -18.598% |
| 2026-01-06 | 9.8000 | 10.1500 | 9.8000 | 10.1000 | +4.772% | 6 | 3,741 | -17.228% |
| 2026-01-05 | 9.7000 | 9.7000 | 9.6400 | 9.6400 | -9.484% | 4 | 3,740 | -13.278% |
| 2026-01-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.579% | 150 | 3,738 | -21.502% |
| 2025-12-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.127% | 3 | 3,888 | -26.667% |
| 2025-12-26 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -3.997% | 1 | 3,885 | -27.493% |
| 2025-12-15 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +6.189% | 3 | 3,885 | -30.391% |
| 2025-12-11 | 11.1900 | 11.5000 | 11.1900 | 11.3100 | +4.240% | 11 | 3,885 | -26.083% |
| 2025-12-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.125% | 1 | 3,885 | -22.949% |
| 2025-12-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.357% | 2 | 3,886 | -25.357% |
| 2025-12-03 | 11.1000 | 11.1000 | 11.0300 | 11.0500 | -4.741% | 12 | 3,886 | -24.344% |
| 2025-12-02 | 11.4300 | 11.6000 | 11.3200 | 11.6000 | -12.254% | 7 | 3,886 | -27.931% |
| 2025-12-01 | 13.2500 | 13.2500 | 13.2200 | 13.2200 | +14.558% | 2 | 3,886 | -36.762% |
| 2025-11-28 | 11.2300 | 11.5400 | 11.2300 | 11.5400 | -8.775% | 3 | 3,886 | -27.556% |
| 2025-11-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.394% | 1 | 3,886 | -33.913% |
| 2025-11-25 | 12.7300 | 12.7300 | 12.7000 | 12.7000 | -1.167% | 2 | 3,886 | -34.173% |
| 2025-11-24 | 12.9300 | 12.9300 | 12.8500 | 12.8500 | -6.545% | 10 | 3,887 | -34.942% |
| 2025-11-21 | 13.3700 | 13.7500 | 13.3700 | 13.7500 | +6.260% | 6 | 3,885 | -39.200% |
| 2025-11-20 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +5.375% | 267 | 3,888 | -35.394% |
| 2025-11-19 | 11.3800 | 12.2800 | 11.3800 | 12.2800 | +10.432% | 657 | 4,155 | -31.922% |
| 2025-11-18 | 11.4200 | 11.5000 | 11.1100 | 11.1200 | -4.138% | 28 | 4,689 | -24.820% |
| 2025-11-17 | 11.0000 | 11.7000 | 10.8500 | 11.6000 | +9.537% | 17 | 4,682 | -27.931% |
| 2025-11-14 | 10.7300 | 10.7300 | 10.3800 | 10.5900 | +5.794% | 77 | 4,687 | -21.058% |
| 2025-11-13 | 9.8000 | 10.0100 | 9.8000 | 10.0100 | +4.817% | 7 | 4,682 | -16.484% |
| 2025-11-12 | 9.3500 | 9.5500 | 9.3500 | 9.5500 | -3.535% | 12 | 4,678 | -12.461% |
| 2025-11-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.448% | 2 | 4,678 | -15.556% |
| 2025-11-06 | 9.5500 | 9.8500 | 9.5500 | 9.5700 | +6.333% | 28 | 4,678 | -12.644% |
| 2025-11-05 | 9.2700 | 9.2700 | 9.0000 | 9.0000 | -8.629% | 2 | 4,678 | -7.111% |
| 2025-11-04 | 9.1000 | 9.8500 | 8.8000 | 9.8500 | +14.535% | 2,254 | 4,678 | -15.127% |
| 2025-11-03 | 8.5500 | 8.9000 | 8.5500 | 8.6000 | -1.489% | 391 | 3,287 | -2.791% |
| 2025-10-30 | 8.7000 | 8.7300 | 8.7000 | 8.7300 | +5.181% | 3 | 3,287 | -4.238% |
| 2025-10-29 | 8.4000 | 8.4600 | 8.2100 | 8.3000 | +3.750% | 1,627 | 3,286 | +0.723% |
| 2025-10-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.605% | 1 | 1,887 | +4.500% |
| 2025-10-24 | 9.2000 | 9.2500 | 8.8500 | 8.8500 | -9.324% | 276 | 1,887 | -5.537% |
| 2025-10-22 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -3.842% | 1 | 1,774 | -14.344% |
| 2025-10-17 | 10.2200 | 10.3000 | 10.1500 | 10.1500 | +24.540% | 9 | 1,775 | -17.635% |
| 2025-10-10 | 8.0500 | 8.1600 | 8.0500 | 8.1500 | +7.947% | 313 | 1,768 | +2.577% |
| 2025-10-09 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +12.687% | 100 | 1,561 | +10.728% |
| 2025-10-06 | 6.6400 | 6.7000 | 6.6400 | 6.7000 | -0.446% | 7 | 1,561 | +24.776% |
| 2025-10-03 | 6.8400 | 6.8500 | 6.7300 | 6.7300 | -1.752% | 3 | 1,565 | +24.220% |
| 2025-10-02 | 6.8700 | 6.8700 | 6.8500 | 6.8500 | -16.667% | 50 | 1,565 | +22.044% |
| 2025-09-26 | 8.1400 | 8.2200 | 8.1400 | 8.2200 | +8.874% | 2 | 1,533 | +1.703% |
| 2025-09-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.307% | 1 | 1,532 | +10.728% |
| 2025-09-22 | 7.4700 | 7.6500 | 7.4700 | 7.6500 | +8.511% | 8 | 1,533 | +9.281% |
| 2025-09-19 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -3.557% | 2 | 1,527 | +18.582% |
| 2025-09-11 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -9.418% | 1 | 1,527 | +14.364% |
| 2025-09-04 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +3.197% | 10 | 1,527 | +3.594% |
| 2025-09-03 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -5.669% | 10 | 1,537 | +6.905% |
| 2025-08-29 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +5.605% | 1 | 1,547 | +0.844% |
| 2025-08-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.363% | 10 | 1,547 | +6.497% |
| 2025-08-27 | 8.0500 | 8.0500 | 8.0400 | 8.0400 | -2.545% | 20 | 1,537 | +3.980% |
| 2025-08-26 | 8.3700 | 8.3700 | 8.2500 | 8.2500 | -0.841% | 2 | 1,547 | +1.333% |
| 2025-08-25 | 8.0700 | 8.3200 | 8.0700 | 8.3200 | +11.379% | 21 | 1,547 | +0.481% |
| 2025-08-22 | 7.9800 | 7.9800 | 7.4700 | 7.4700 | -7.778% | 32 | 1,537 | +11.914% |
| 2025-08-21 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | +3.448% | 50 | 1,549 | +3.210% |
| 2025-08-20 | 8.1000 | 8.1000 | 7.8300 | 7.8300 | +8.000% | 1,415 | 1,509 | +6.769% |
| 2025-08-14 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | +7.407% | 2 | 310 | +15.310% |
| 2025-08-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1 | 310 | +23.852% |
| 2025-08-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 311 | +21.159% |
| 2025-08-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.397% | 1 | 310 | +16.111% |
| 2025-08-01 | 7.9600 | 7.9600 | 7.8600 | 7.8600 | +6.216% | 2 | 310 | +6.361% |
| 2025-07-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.955% | 1 | 310 | +12.973% |
| 2025-07-24 | 7.4300 | 7.4300 | 7.3300 | 7.3300 | -2.527% | 2 | 310 | +14.052% |
| 2025-07-23 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 1 | 310 | +11.170% |
| 2025-07-22 | 7.4200 | 7.5200 | 7.4200 | 7.5200 | -1.571% | 2 | 310 | +11.170% |
| 2025-07-21 | 7.5200 | 7.6400 | 7.5200 | 7.6400 | +2.550% | 2 | 310 | +9.424% |
| 2025-07-18 | 7.3900 | 7.4500 | 7.3900 | 7.4500 | +1.085% | 2 | 310 | +12.215% |
| 2025-07-17 | 7.2700 | 7.3700 | 7.2700 | 7.3700 | +0.821% | 2 | 310 | +13.433% |
| 2025-07-16 | 7.2200 | 7.3100 | 7.2200 | 7.3100 | +3.395% | 2 | 310 | +14.364% |
| 2025-07-14 | 7.1300 | 7.1300 | 7.0700 | 7.0700 | -7.823% | 2 | 310 | +18.246% |
| 2025-07-11 | 7.7700 | 7.7700 | 7.6600 | 7.6700 | -9.231% | 4 | 310 | +8.996% |
| 2025-07-10 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -3.429% | 2 | 310 | -1.065% |
| 2025-07-09 | 8.7200 | 8.7500 | 8.7100 | 8.7500 | -0.906% | 4 | 312 | -4.457% |
| 2025-07-08 | 9.0000 | 9.0000 | 8.8300 | 8.8300 | -4.022% | 3 | 312 | -5.323% |
| 2025-07-07 | 9.1400 | 9.2200 | 9.1400 | 9.2000 | 0.000% | 4 | 313 | -9.130% |
| 2025-07-03 | 9.2900 | 9.2900 | 9.2000 | 9.2000 | -1.075% | 4 | 313 | -9.130% |
| 2025-07-02 | 9.4400 | 9.4400 | 9.2700 | 9.3000 | -5.584% | 4 | 313 | -10.108% |
| 2025-07-01 | 9.9000 | 9.9000 | 9.8300 | 9.8500 | +1.651% | 4 | 313 | -15.127% |
| 2025-06-27 | 9.7900 | 9.7900 | 9.6900 | 9.6900 | -0.309% | 2 | 313 | -13.725% |
| 2025-06-26 | 10.0400 | 10.0400 | 9.6700 | 9.7200 | -0.816% | 6 | 313 | -13.992% |
| 2025-06-25 | 9.8000 | 9.9400 | 9.8000 | 9.8000 | -3.922% | 5 | 313 | -14.694% |
| 2025-06-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.104% | 2 | 312 | -18.039% |
| 2025-06-23 | 11.1000 | 11.1000 | 10.9800 | 10.9800 | +3.585% | 21 | 314 | -23.862% |
| 2025-06-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 40 | 313 | -21.132% |
| 2025-06-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.761% | 2 | 311 | -21.132% |
| 2025-06-13 | 10.9200 | 10.9200 | 10.7900 | 10.7900 | +3.254% | 4 | 311 | -22.521% |
| 2025-06-12 | 10.5200 | 10.5200 | 10.4500 | 10.4500 | -5.856% | 2 | 311 | -20.000% |
| 2025-06-04 | 11.1800 | 11.1800 | 11.0900 | 11.1000 | +2.304% | 6 | 311 | -24.685% |
| 2025-05-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.812% | 1 | 311 | -22.949% |
| 2025-05-21 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -6.390% | 1 | 311 | -25.887% |
| 2025-05-15 | 12.0900 | 12.0900 | 12.0500 | 12.0500 | +1.688% | 5 | 311 | -30.622% |
| 2025-05-14 | 11.9700 | 11.9700 | 11.8500 | 11.8500 | -0.420% | 2 | 316 | -29.451% |
| 2025-05-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.815% | 1 | 316 | -29.748% |
| 2025-05-12 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -4.038% | 1 | 317 | -31.023% |
| 2025-05-08 | 12.9000 | 12.9000 | 12.6200 | 12.6300 | -5.464% | 17 | 316 | -33.808% |
| 2025-05-07 | 13.3700 | 13.3700 | 13.3600 | 13.3600 | -1.620% | 15 | 329 | -37.425% |
| 2025-05-02 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -1.737% | 22 | 321 | -38.439% |
| 2025-05-01 | 13.8100 | 13.8200 | 13.8100 | 13.8200 | -2.332% | 6 | 326 | -39.508% |
| 2025-04-25 | 14.2200 | 14.2200 | 14.1000 | 14.1500 | -2.076% | 34 | 329 | -40.919% |
| 2025-04-24 | 14.7000 | 14.7000 | 14.4500 | 14.4500 | -0.687% | 3 | 321 | -42.145% |
| 2025-04-23 | 14.5000 | 14.5500 | 14.5000 | 14.5500 | -4.276% | 2 | 321 | -42.543% |
| 2025-04-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.875% | 41 | 322 | -45.000% |
| 2025-04-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.094% | 1 | 322 | -46.581% |
| 2025-04-16 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -6.836% | 2 | 323 | -49.303% |
| 2025-04-10 | 17.9500 | 17.9500 | 17.7000 | 17.7000 | +0.568% | 103 | 325 | -52.768% |
| 2025-04-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.469% | 2 | 404 | -52.500% |
| 2025-04-04 | 17.2900 | 17.2900 | 17.0100 | 17.0100 | -1.790% | 104 | 404 | -50.852% |
| 2025-04-03 | 17.1100 | 17.3200 | 17.1100 | 17.3200 | +8.250% | 3 | 432 | -51.732% |
| 2025-04-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 1 | 435 | -47.750% |
| 2025-03-26 | 15.9300 | 16.2000 | 15.9300 | 16.2000 | +2.208% | 3 | 435 | -48.395% |
| 2025-03-25 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.627% | 3 | 438 | -47.256% |
| 2025-03-24 | 16.1500 | 16.1500 | 15.9500 | 15.9500 | -5.900% | 104 | 439 | -47.586% |
| 2025-03-21 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.194% | 2 | 360 | -50.678% |
| 2025-03-19 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -3.011% | 1 | 360 | -50.090% |
| 2025-03-17 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -5.628% | 1 | 360 | -51.592% |
| 2025-03-11 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.021% | 1 | 361 | -54.317% |
| 2025-03-10 | 18.4800 | 18.8700 | 18.2700 | 18.8700 | +17.570% | 17 | 362 | -55.697% |
| 2025-03-07 | 15.9000 | 16.0500 | 15.9000 | 16.0500 | -2.963% | 4 | 364 | -47.913% |
| 2025-03-05 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -6.554% | 1 | 364 | -49.456% |
| 2025-03-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.433% | 1 | 364 | -52.768% |
| 2025-02-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +6.728% | 40 | 365 | -52.092% |
| 2025-02-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +10.847% | 1 | 371 | -48.869% |
| 2025-02-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.961% | 3 | 371 | -43.322% |
| 2025-02-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.467% | 1 | 368 | -45.000% |
| 2025-02-14 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.155% | 2 | 366 | -42.543% |
| 2025-02-13 | 14.9500 | 14.9500 | 14.7000 | 14.7200 | -0.875% | 10 | 358 | -43.207% |
| 2025-02-11 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.020% | 1 | 358 | -43.704% |
| 2025-02-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.342% | 1 | 357 | -43.129% |
| 2025-02-07 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -1.194% | 4 | 356 | -43.893% |
| 2025-02-06 | 14.5700 | 15.0800 | 14.5700 | 15.0800 | +1.140% | 52 | 354 | -44.562% |
| 2025-02-05 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +0.404% | 1 | 333 | -43.930% |
| 2025-02-03 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.577% | 1 | 332 | -43.704% |
| 2025-01-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 5 | 332 | -41.127% |
| 2025-01-27 | 15.0800 | 15.0800 | 15.0000 | 15.0000 | +4.167% | 57 | 337 | -44.267% |
| 2025-01-21 | 14.5700 | 14.5700 | 14.4000 | 14.4000 | -10.112% | 3 | 394 | -41.944% |
| 2025-01-15 | 16.1900 | 16.1900 | 16.0200 | 16.0200 | -3.842% | 10 | 394 | -47.815% |
| 2025-01-14 | 16.6800 | 16.6800 | 16.6600 | 16.6600 | -5.556% | 3 | 394 | -49.820% |
| 2025-01-13 | 17.6600 | 17.6600 | 17.6400 | 17.6400 | +2.857% | 21 | 392 | -52.608% |
| 2025-01-10 | 17.5000 | 17.5000 | 17.1000 | 17.1500 | -0.349% | 220 | 412 | -51.254% |
| 2025-01-08 | 17.3500 | 17.3900 | 17.1900 | 17.2100 | +1.534% | 21 | 305 | -51.424% |
| 2025-01-07 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.453% | 1 | 305 | -50.678% |
| 2025-01-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.578% | 4 | 304 | -51.395% |
| 2025-01-02 | 17.4000 | 17.6000 | 17.3000 | 17.3000 | -3.352% | 11 | 305 | -51.676% |
| 2024-12-31 | 17.8000 | 17.9700 | 17.7500 | 17.9000 | -2.293% | 25 | 310 | -53.296% |
| 2024-12-30 | 18.3000 | 18.4000 | 18.2400 | 18.3200 | +2.404% | 37 | 310 | -54.367% |
| 2024-12-27 | 18.1200 | 18.2000 | 17.8900 | 17.8900 | -0.611% | 80 | 323 | -53.270% |
| 2024-12-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.226% | 1 | 318 | -53.556% |
| 2024-12-23 | 18.0000 | 18.6000 | 17.7000 | 18.6000 | +5.085% | 30 | 317 | -55.054% |
| 2024-12-20 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | +2.312% | 47 | 330 | -52.768% |
| 2024-12-19 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.757% | 22 | 289 | -51.676% |
| 2024-12-18 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +2.814% | 1 | 279 | -51.310% |
| 2024-12-16 | 17.2000 | 17.2000 | 16.5000 | 16.7000 | -5.382% | 129 | 278 | -49.940% |
| 2024-12-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -0.282% | 1 | 384 | -52.635% |
| 2024-12-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.839% | 1 | 383 | -52.768% |
| 2024-12-10 | 18.0500 | 18.7000 | 18.0500 | 18.6000 | +2.762% | 116 | 375 | -55.054% |
| 2024-12-09 | 18.1000 | 18.1200 | 18.1000 | 18.1000 | +3.429% | 10 | 274 | -53.812% |
| 2024-12-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.156% | 12 | 273 | -52.229% |
| 2024-12-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.809% | 5 | 279 | -51.676% |
| 2024-12-04 | 17.9800 | 18.0100 | 17.6000 | 17.8000 | -0.447% | 36 | 274 | -53.034% |
| 2024-12-03 | 18.0000 | 18.2400 | 17.7000 | 17.8800 | -0.334% | 30 | 250 | -53.244% |
| 2024-12-02 | 18.5400 | 18.6500 | 17.8000 | 17.9400 | -8.469% | 78 | 226 | -53.400% |
| 2024-11-26 | 20.5000 | 20.5000 | 19.6000 | 19.6000 | -0.508% | 11 | 164 | -57.347% |
| 2024-11-25 | 20.2000 | 20.2000 | 19.7000 | 19.7000 | +1.285% | 21 | 163 | -57.563% |
| 2024-11-22 | 19.5500 | 19.5500 | 19.4500 | 19.4500 | +2.801% | 4 | 143 | -57.018% |
| 2024-11-21 | 19.0000 | 19.9000 | 18.5000 | 18.9200 | -3.862% | 11 | 141 | -55.814% |
| 2024-11-20 | 18.3000 | 20.7300 | 18.3000 | 19.6800 | 0.000% | 157 | 141 | -57.520% |