Dark

IBIT20270115P54
IBIT Jan 15 2027 54.00 Put (IBIT270115P00054000)
option OPRA

EOD

Aug 20, 2026

13.70-23.677%(-4.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.7000	13.7000	13.7000	13.7000	-23.677%	2	3,293	0.000%
2026-08-17	17.9500	17.9500	17.9500	17.9500	-3.287%	1	3,293	-23.677%
2026-07-31	18.5600	18.5600	18.5600	18.5600	+3.226%	10	3,293	-26.185%
2026-07-29	17.9800	17.9800	17.9800	17.9800	+3.751%	1	3,293	-23.804%
2026-07-27	17.3300	17.3300	17.3300	17.3300	-10.300%	5	3,299	-20.946%
2026-07-02	19.3200	19.3200	19.3200	19.3200	-3.158%	2	3,301	-29.089%
2026-07-01	19.9500	19.9500	19.9500	19.9500	-4.040%	5	3,301	-31.328%
2026-06-26	20.7900	20.7900	20.7900	20.7900	+1.812%	10	3,342	-34.103%
2026-06-25	20.4200	20.4200	20.4200	20.4200	-0.147%	5	3,352	-32.909%
2026-06-24	19.8800	20.4500	19.8800	20.4500	+9.358%	7	3,352	-33.007%
2026-06-23	18.7000	18.7000	18.7000	18.7000	+4.062%	1	3,732	-26.738%
2026-06-18	17.9700	17.9700	17.9700	17.9700	+4.174%	1	3,731	-23.762%
2026-06-17	17.2500	17.2500	17.2500	17.2500	-15.025%	1	3,731	-20.580%
2026-06-05	20.3000	20.3000	20.3000	20.3000	+23.030%	5	3,731	-32.512%
2026-06-02	16.4100	16.5000	16.3300	16.5000	+34.694%	55	3,781	-16.970%
2026-05-21	12.2500	12.2500	12.2500	12.2500	+11.974%	5	3,781	+11.837%
2026-05-14	10.9400	10.9400	10.9400	10.9400	-7.209%	5	3,776	+25.229%
2026-05-13	11.7900	11.8000	11.7900	11.7900	+4.800%	10	3,769	+16.200%
2026-05-12	11.2300	11.3300	11.2300	11.2500	-2.682%	3	3,769	+21.778%
2026-05-07	11.5600	11.5600	11.5600	11.5600	-5.478%	1	3,769	+18.512%
2026-04-22	12.2300	12.2300	12.2300	12.2300	-7.976%	2	3,770	+12.020%
2026-04-21	13.2900	13.2900	13.2900	13.2900	-10.263%	1	3,770	+3.085%
2026-04-13	15.1500	15.1500	14.7800	14.8100	+2.279%	3	3,770	-7.495%
2026-04-10	14.4800	14.4800	14.4800	14.4800	-16.204%	3	3,768	-5.387%
2026-03-31	17.2800	17.2800	17.2800	17.2800	-2.096%	3	3,765	-20.718%
2026-03-30	17.6500	17.6500	17.6500	17.6500	+10.313%	1	3,765	-22.380%
2026-03-23	16.0000	16.0500	16.0000	16.0000	-3.730%	13	3,764	-14.375%
2026-03-20	16.6500	16.7000	16.6200	16.6200	+1.341%	13	3,766	-17.569%
2026-03-19	16.6000	16.6000	16.4000	16.4000	+4.459%	3	3,768	-16.463%
2026-03-18	15.7000	15.7000	15.7000	15.7000	+6.658%	1	3,769	-12.739%
2026-03-17	14.7200	14.7200	14.7200	14.7200	-1.932%	1	3,769	-6.929%
2026-03-16	15.0100	15.0100	15.0100	15.0100	-7.346%	1	3,769	-8.728%
2026-03-13	16.2000	16.2000	16.2000	16.2000	-2.527%	1	3,769	-15.432%
2026-03-12	16.6200	16.6200	16.6200	16.6200	+0.972%	1	3,770	-17.569%
2026-03-11	16.4600	16.4600	16.4600	16.4600	-2.315%	1	3,771	-16.768%
2026-03-10	16.8500	16.8500	16.8500	16.8500	-1.577%	1	3,770	-18.694%
2026-03-09	17.1200	17.1200	17.1200	17.1200	-2.672%	1	3,770	-19.977%
2026-03-06	17.5900	17.5900	17.5900	17.5900	+8.180%	1	3,769	-22.115%
2026-03-05	15.8200	16.2600	15.8200	16.2600	+5.791%	4	3,768	-15.744%
2026-03-04	15.3700	15.3700	15.3700	15.3700	-10.847%	1	3,771	-10.865%
2026-03-03	17.2400	17.2400	17.2400	17.2400	+1.891%	1	3,771	-20.534%
2026-03-02	17.9400	17.9400	16.9200	16.9200	-7.843%	5	3,770	-19.031%
2026-02-27	18.3600	18.3600	18.3600	18.3600	+4.974%	1	3,769	-25.381%
2026-02-26	17.5200	17.5700	17.4900	17.4900	+3.491%	4	3,768	-21.670%
2026-02-25	16.9000	16.9000	16.9000	16.9000	-10.202%	1	3,769	-18.935%
2026-02-24	19.3900	19.3900	18.8200	18.8200	-0.791%	4	3,769	-27.205%
2026-02-23	18.8000	18.9700	18.7200	18.9700	+8.773%	13	3,772	-27.781%
2026-02-20	17.4400	17.4400	17.4400	17.4400	-1.691%	1	3,769	-21.445%
2026-02-19	17.7400	17.7400	17.7400	17.7400	-1.935%	1	3,768	-22.773%
2026-02-18	17.5000	18.0900	17.5000	18.0900	+2.901%	25	3,767	-24.268%
2026-02-17	17.5800	17.5800	17.5800	17.5800	+2.807%	1	3,766	-22.071%
2026-02-13	17.0500	17.1000	17.0500	17.1000	-8.703%	2	3,763	-19.883%
2026-02-12	18.7300	18.7300	18.7300	18.7300	+4.578%	1	3,763	-26.855%
2026-02-11	18.3000	18.5000	17.9100	17.9100	+4.676%	7	3,763	-23.506%
2026-02-10	17.1300	17.1300	17.1100	17.1100	+3.571%	4	3,756	-19.930%
2026-02-06	17.1000	17.1500	16.5200	16.5200	-17.193%	56	3,760	-17.070%
2026-02-05	18.0800	19.9500	18.0800	19.9500	+26.106%	3	3,719	-31.328%
2026-02-04	15.6500	15.8200	15.6500	15.8200	+4.147%	13	3,719	-13.401%
2026-02-03	14.7900	15.2500	14.7900	15.1900	+8.500%	104	3,717	-9.809%
2026-02-02	13.9900	14.0000	13.5800	14.0000	+13.821%	17	3,817	-2.143%
2026-01-29	11.7200	12.3000	11.7200	12.3000	+17.479%	52	3,815	+11.382%
2026-01-28	10.5600	10.5600	10.4700	10.4700	-0.758%	2	3,848	+30.850%
2026-01-27	10.8000	10.8500	10.5500	10.5500	+0.476%	44	3,848	+29.858%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+0.962%	6	3,835	+30.476%
2026-01-21	10.4000	10.4000	10.4000	10.4000	-0.669%	12	3,832	+31.731%
2026-01-20	10.3000	10.4700	10.3000	10.4700	+16.333%	17	3,829	+30.850%
2026-01-16	9.1300	9.2000	9.0000	9.0000	-0.552%	29	3,811	+52.222%
2026-01-15	9.0000	9.0500	9.0000	9.0500	+2.841%	2	3,811	+51.381%
2026-01-14	8.9600	8.9600	8.8000	8.8000	-5.376%	58	3,810	+55.682%
2026-01-13	9.4200	9.4400	9.2700	9.3000	-7.000%	13	3,754	+47.312%
2026-01-12	10.0000	10.0000	10.0000	10.0000	-1.186%	10	3,754	+37.000%
2026-01-09	10.0700	10.1200	10.0700	10.1200	-2.692%	18	3,754	+35.375%
2026-01-08	10.6000	10.6000	10.4000	10.4000	+1.266%	3	3,741	+31.731%
2026-01-07	10.3500	10.3500	10.1600	10.2700	+1.683%	4	3,743	+33.398%
2026-01-06	9.8000	10.1500	9.8000	10.1000	+4.772%	6	3,741	+35.644%
2026-01-05	9.7000	9.7000	9.6400	9.6400	-9.484%	4	3,740	+42.116%
2026-01-02	10.6500	10.6500	10.6500	10.6500	-6.579%	150	3,738	+28.638%
2025-12-29	11.4000	11.4000	11.4000	11.4000	-1.127%	3	3,888	+20.175%
2025-12-26	11.5300	11.5300	11.5300	11.5300	-3.997%	1	3,885	+18.820%
2025-12-15	12.0100	12.0100	12.0100	12.0100	+6.189%	3	3,885	+14.072%
2025-12-11	11.1900	11.5000	11.1900	11.3100	+4.240%	11	3,885	+21.132%
2025-12-09	10.8500	10.8500	10.8500	10.8500	-3.125%	1	3,885	+26.267%
2025-12-04	11.2000	11.2000	11.2000	11.2000	+1.357%	2	3,886	+22.321%
2025-12-03	11.1000	11.1000	11.0300	11.0500	-4.741%	12	3,886	+23.982%
2025-12-02	11.4300	11.6000	11.3200	11.6000	-12.254%	7	3,886	+18.103%
2025-12-01	13.2500	13.2500	13.2200	13.2200	+14.558%	2	3,886	+3.631%
2025-11-28	11.2300	11.5400	11.2300	11.5400	-8.775%	3	3,886	+18.718%
2025-11-26	12.6500	12.6500	12.6500	12.6500	-0.394%	1	3,886	+8.300%
2025-11-25	12.7300	12.7300	12.7000	12.7000	-1.167%	2	3,886	+7.874%
2025-11-24	12.9300	12.9300	12.8500	12.8500	-6.545%	10	3,887	+6.615%
2025-11-21	13.3700	13.7500	13.3700	13.7500	+6.260%	6	3,885	-0.364%
2025-11-20	12.9400	12.9400	12.9400	12.9400	+5.375%	267	3,888	+5.873%
2025-11-19	11.3800	12.2800	11.3800	12.2800	+10.432%	657	4,155	+11.564%
2025-11-18	11.4200	11.5000	11.1100	11.1200	-4.138%	28	4,689	+23.201%
2025-11-17	11.0000	11.7000	10.8500	11.6000	+9.537%	17	4,682	+18.103%
2025-11-14	10.7300	10.7300	10.3800	10.5900	+5.794%	77	4,687	+29.367%
2025-11-13	9.8000	10.0100	9.8000	10.0100	+4.817%	7	4,682	+36.863%
2025-11-12	9.3500	9.5500	9.3500	9.5500	-3.535%	12	4,678	+43.455%
2025-11-07	9.9000	9.9000	9.9000	9.9000	+3.448%	2	4,678	+38.384%
2025-11-06	9.5500	9.8500	9.5500	9.5700	+6.333%	28	4,678	+43.156%
2025-11-05	9.2700	9.2700	9.0000	9.0000	-8.629%	2	4,678	+52.222%
2025-11-04	9.1000	9.8500	8.8000	9.8500	+14.535%	2,254	4,678	+39.086%
2025-11-03	8.5500	8.9000	8.5500	8.6000	-1.489%	391	3,287	+59.302%
2025-10-30	8.7000	8.7300	8.7000	8.7300	+5.181%	3	3,287	+56.930%
2025-10-29	8.4000	8.4600	8.2100	8.3000	+3.750%	1,627	3,286	+65.060%
2025-10-28	8.0000	8.0000	8.0000	8.0000	-9.605%	1	1,887	+71.250%
2025-10-24	9.2000	9.2500	8.8500	8.8500	-9.324%	276	1,887	+54.802%
2025-10-22	9.7600	9.7600	9.7600	9.7600	-3.842%	1	1,774	+40.369%
2025-10-17	10.2200	10.3000	10.1500	10.1500	+24.540%	9	1,775	+34.975%
2025-10-10	8.0500	8.1600	8.0500	8.1500	+7.947%	313	1,768	+68.098%
2025-10-09	7.5000	7.5500	7.5000	7.5500	+12.687%	100	1,561	+81.457%
2025-10-06	6.6400	6.7000	6.6400	6.7000	-0.446%	7	1,561	+104.478%
2025-10-03	6.8400	6.8500	6.7300	6.7300	-1.752%	3	1,565	+103.566%
2025-10-02	6.8700	6.8700	6.8500	6.8500	-16.667%	50	1,565	+100.000%
2025-09-26	8.1400	8.2200	8.1400	8.2200	+8.874%	2	1,533	+66.667%
2025-09-23	7.5500	7.5500	7.5500	7.5500	-1.307%	1	1,532	+81.457%
2025-09-22	7.4700	7.6500	7.4700	7.6500	+8.511%	8	1,533	+79.085%
2025-09-19	7.0000	7.0500	7.0000	7.0500	-3.557%	2	1,527	+94.326%
2025-09-11	7.3100	7.3100	7.3100	7.3100	-9.418%	1	1,527	+87.415%
2025-09-04	8.0700	8.0700	8.0700	8.0700	+3.197%	10	1,527	+69.765%
2025-09-03	7.8200	7.8200	7.8200	7.8200	-5.669%	10	1,537	+75.192%
2025-08-29	8.2900	8.2900	8.2900	8.2900	+5.605%	1	1,547	+65.259%
2025-08-28	7.8500	7.8500	7.8500	7.8500	-2.363%	10	1,547	+74.522%
2025-08-27	8.0500	8.0500	8.0400	8.0400	-2.545%	20	1,537	+70.398%
2025-08-26	8.3700	8.3700	8.2500	8.2500	-0.841%	2	1,547	+66.061%
2025-08-25	8.0700	8.3200	8.0700	8.3200	+11.379%	21	1,547	+64.663%
2025-08-22	7.9800	7.9800	7.4700	7.4700	-7.778%	32	1,537	+83.400%
2025-08-21	7.9500	8.1000	7.9500	8.1000	+3.448%	50	1,549	+69.136%
2025-08-20	8.1000	8.1000	7.8300	7.8300	+8.000%	1,415	1,509	+74.968%
2025-08-14	7.2600	7.2600	7.2500	7.2500	+7.407%	2	310	+88.966%
2025-08-13	6.7500	6.7500	6.7500	6.7500	-2.174%	1	310	+102.963%
2025-08-11	6.9000	6.9000	6.9000	6.9000	-4.167%	1	311	+98.551%
2025-08-07	7.2000	7.2000	7.2000	7.2000	-8.397%	1	310	+90.278%
2025-08-01	7.9600	7.9600	7.8600	7.8600	+6.216%	2	310	+74.300%
2025-07-31	7.4000	7.4000	7.4000	7.4000	+0.955%	1	310	+85.135%
2025-07-24	7.4300	7.4300	7.3300	7.3300	-2.527%	2	310	+86.903%
2025-07-23	7.5200	7.5200	7.5200	7.5200	0.000%	1	310	+82.181%
2025-07-22	7.4200	7.5200	7.4200	7.5200	-1.571%	2	310	+82.181%
2025-07-21	7.5200	7.6400	7.5200	7.6400	+2.550%	2	310	+79.319%
2025-07-18	7.3900	7.4500	7.3900	7.4500	+1.085%	2	310	+83.893%
2025-07-17	7.2700	7.3700	7.2700	7.3700	+0.821%	2	310	+85.889%
2025-07-16	7.2200	7.3100	7.2200	7.3100	+3.395%	2	310	+87.415%
2025-07-14	7.1300	7.1300	7.0700	7.0700	-7.823%	2	310	+93.777%
2025-07-11	7.7700	7.7700	7.6600	7.6700	-9.231%	4	310	+78.618%
2025-07-10	8.4000	8.4500	8.4000	8.4500	-3.429%	2	310	+62.130%
2025-07-09	8.7200	8.7500	8.7100	8.7500	-0.906%	4	312	+56.571%
2025-07-08	9.0000	9.0000	8.8300	8.8300	-4.022%	3	312	+55.153%
2025-07-07	9.1400	9.2200	9.1400	9.2000	0.000%	4	313	+48.913%
2025-07-03	9.2900	9.2900	9.2000	9.2000	-1.075%	4	313	+48.913%
2025-07-02	9.4400	9.4400	9.2700	9.3000	-5.584%	4	313	+47.312%
2025-07-01	9.9000	9.9000	9.8300	9.8500	+1.651%	4	313	+39.086%
2025-06-27	9.7900	9.7900	9.6900	9.6900	-0.309%	2	313	+41.383%
2025-06-26	10.0400	10.0400	9.6700	9.7200	-0.816%	6	313	+40.947%
2025-06-25	9.8000	9.9400	9.8000	9.8000	-3.922%	5	313	+39.796%
2025-06-24	10.2000	10.2000	10.2000	10.2000	-7.104%	2	312	+34.314%
2025-06-23	11.1000	11.1000	10.9800	10.9800	+3.585%	21	314	+24.772%
2025-06-20	10.6000	10.6000	10.6000	10.6000	0.000%	40	313	+29.245%
2025-06-18	10.6000	10.6000	10.6000	10.6000	-1.761%	2	311	+29.245%
2025-06-13	10.9200	10.9200	10.7900	10.7900	+3.254%	4	311	+26.969%
2025-06-12	10.5200	10.5200	10.4500	10.4500	-5.856%	2	311	+31.100%
2025-06-04	11.1800	11.1800	11.0900	11.1000	+2.304%	6	311	+23.423%
2025-05-22	10.8500	10.8500	10.8500	10.8500	-3.812%	1	311	+26.267%
2025-05-21	11.2800	11.2800	11.2800	11.2800	-6.390%	1	311	+21.454%
2025-05-15	12.0900	12.0900	12.0500	12.0500	+1.688%	5	311	+13.693%
2025-05-14	11.9700	11.9700	11.8500	11.8500	-0.420%	2	316	+15.612%
2025-05-13	11.9000	11.9000	11.9000	11.9000	-1.815%	1	316	+15.126%
2025-05-12	12.1200	12.1200	12.1200	12.1200	-4.038%	1	317	+13.036%
2025-05-08	12.9000	12.9000	12.6200	12.6300	-5.464%	17	316	+8.472%
2025-05-07	13.3700	13.3700	13.3600	13.3600	-1.620%	15	329	+2.545%
2025-05-02	13.5800	13.5800	13.5800	13.5800	-1.737%	22	321	+0.884%
2025-05-01	13.8100	13.8200	13.8100	13.8200	-2.332%	6	326	-0.868%
2025-04-25	14.2200	14.2200	14.1000	14.1500	-2.076%	34	329	-3.180%
2025-04-24	14.7000	14.7000	14.4500	14.4500	-0.687%	3	321	-5.190%
2025-04-23	14.5000	14.5500	14.5000	14.5500	-4.276%	2	321	-5.842%
2025-04-22	15.2000	15.2000	15.2000	15.2000	-2.875%	41	322	-9.868%
2025-04-21	15.6500	15.6500	15.6500	15.6500	-5.094%	1	322	-12.460%
2025-04-16	16.4900	16.4900	16.4900	16.4900	-6.836%	2	323	-16.919%
2025-04-10	17.9500	17.9500	17.7000	17.7000	+0.568%	103	325	-22.599%
2025-04-07	17.6000	17.6000	17.6000	17.6000	+3.469%	2	404	-22.159%
2025-04-04	17.2900	17.2900	17.0100	17.0100	-1.790%	104	404	-19.459%
2025-04-03	17.1100	17.3200	17.1100	17.3200	+8.250%	3	432	-20.901%
2025-04-02	16.0000	16.0000	16.0000	16.0000	-1.235%	1	435	-14.375%
2025-03-26	15.9300	16.2000	15.9300	16.2000	+2.208%	3	435	-15.432%
2025-03-25	15.8500	15.8500	15.8500	15.8500	-0.627%	3	438	-13.565%
2025-03-24	16.1500	16.1500	15.9500	15.9500	-5.900%	104	439	-14.107%
2025-03-21	16.9500	16.9500	16.9500	16.9500	+1.194%	2	360	-19.174%
2025-03-19	16.7500	16.7500	16.7500	16.7500	-3.011%	1	360	-18.209%
2025-03-17	17.2700	17.2700	17.2700	17.2700	-5.628%	1	360	-20.672%
2025-03-11	18.3000	18.3000	18.3000	18.3000	-3.021%	1	361	-25.137%
2025-03-10	18.4800	18.8700	18.2700	18.8700	+17.570%	17	362	-27.398%
2025-03-07	15.9000	16.0500	15.9000	16.0500	-2.963%	4	364	-14.642%
2025-03-05	16.5400	16.5400	16.5400	16.5400	-6.554%	1	364	-17.170%
2025-03-04	17.7000	17.7000	17.7000	17.7000	+1.433%	1	364	-22.599%
2025-02-28	17.4500	17.4500	17.4500	17.4500	+6.728%	40	365	-21.490%
2025-02-25	16.3500	16.3500	16.3500	16.3500	+10.847%	1	371	-16.208%
2025-02-19	14.7500	14.7500	14.7500	14.7500	-2.961%	3	371	-7.119%
2025-02-18	15.2000	15.2000	15.2000	15.2000	+4.467%	1	368	-9.868%
2025-02-14	14.5500	14.5500	14.5500	14.5500	-1.155%	2	366	-5.842%
2025-02-13	14.9500	14.9500	14.7000	14.7200	-0.875%	10	358	-6.929%
2025-02-11	14.8500	14.8500	14.8500	14.8500	+1.020%	1	358	-7.744%
2025-02-10	14.7000	14.7000	14.7000	14.7000	-1.342%	1	357	-6.803%
2025-02-07	14.7000	14.9000	14.7000	14.9000	-1.194%	4	356	-8.054%
2025-02-06	14.5700	15.0800	14.5700	15.0800	+1.140%	52	354	-9.151%
2025-02-05	14.9100	14.9100	14.9100	14.9100	+0.404%	1	333	-8.115%
2025-02-03	14.8500	14.8500	14.8500	14.8500	+4.577%	1	332	-7.744%
2025-01-29	14.2000	14.2000	14.2000	14.2000	-5.333%	5	332	-3.521%
2025-01-27	15.0800	15.0800	15.0000	15.0000	+4.167%	57	337	-8.667%
2025-01-21	14.5700	14.5700	14.4000	14.4000	-10.112%	3	394	-4.861%
2025-01-15	16.1900	16.1900	16.0200	16.0200	-3.842%	10	394	-14.482%
2025-01-14	16.6800	16.6800	16.6600	16.6600	-5.556%	3	394	-17.767%
2025-01-13	17.6600	17.6600	17.6400	17.6400	+2.857%	21	392	-22.336%
2025-01-10	17.5000	17.5000	17.1000	17.1500	-0.349%	220	412	-20.117%
2025-01-08	17.3500	17.3900	17.1900	17.2100	+1.534%	21	305	-20.395%
2025-01-07	16.9500	16.9500	16.9500	16.9500	-1.453%	1	305	-19.174%
2025-01-03	17.2000	17.2000	17.2000	17.2000	-0.578%	4	304	-20.349%
2025-01-02	17.4000	17.6000	17.3000	17.3000	-3.352%	11	305	-20.809%
2024-12-31	17.8000	17.9700	17.7500	17.9000	-2.293%	25	310	-23.464%
2024-12-30	18.3000	18.4000	18.2400	18.3200	+2.404%	37	310	-25.218%
2024-12-27	18.1200	18.2000	17.8900	17.8900	-0.611%	80	323	-23.421%
2024-12-26	18.0000	18.0000	18.0000	18.0000	-3.226%	1	318	-23.889%
2024-12-23	18.0000	18.6000	17.7000	18.6000	+5.085%	30	317	-26.344%
2024-12-20	18.0000	18.0000	17.7000	17.7000	+2.312%	47	330	-22.599%
2024-12-19	17.3000	17.3000	17.3000	17.3000	+0.757%	22	289	-20.809%
2024-12-18	17.1700	17.1700	17.1700	17.1700	+2.814%	1	279	-20.210%
2024-12-16	17.2000	17.2000	16.5000	16.7000	-5.382%	129	278	-17.964%
2024-12-12	17.6500	17.6500	17.6500	17.6500	-0.282%	1	384	-22.380%
2024-12-11	17.7000	17.7000	17.7000	17.7000	-4.839%	1	383	-22.599%
2024-12-10	18.0500	18.7000	18.0500	18.6000	+2.762%	116	375	-26.344%
2024-12-09	18.1000	18.1200	18.1000	18.1000	+3.429%	10	274	-24.309%
2024-12-06	17.5000	17.5000	17.5000	17.5000	+1.156%	12	273	-21.714%
2024-12-05	17.3000	17.3000	17.3000	17.3000	-2.809%	5	279	-20.809%
2024-12-04	17.9800	18.0100	17.6000	17.8000	-0.447%	36	274	-23.034%
2024-12-03	18.0000	18.2400	17.7000	17.8800	-0.334%	30	250	-23.378%
2024-12-02	18.5400	18.6500	17.8000	17.9400	-8.469%	78	226	-23.634%
2024-11-26	20.5000	20.5000	19.6000	19.6000	-0.508%	11	164	-30.102%
2024-11-25	20.2000	20.2000	19.7000	19.7000	+1.285%	21	163	-30.457%
2024-11-22	19.5500	19.5500	19.4500	19.4500	+2.801%	4	143	-29.563%
2024-11-21	19.0000	19.9000	18.5000	18.9200	-3.862%	11	141	-27.590%
2024-11-20	18.3000	20.7300	18.3000	19.6800	0.000%	157	141	-30.386%

.dark-mode .lmWkrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmWkrj{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P54IBIT Jan 15 2027 54.00 Put (IBIT270115P00054000)option OPRA

IBIT20270115P54
IBIT Jan 15 2027 54.00 Put (IBIT270115P00054000)
option OPRA