Dark

IBIT20270115P53
IBIT Jan 15 2027 53.00 Put (IBIT270115P00053000)
option OPRA

EOD

Aug 19, 2026

14.71-13.471%(-2.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.7100	14.7100	14.7100	14.7100	-13.471%	3	4,366	0.000%
2026-08-17	17.0000	17.0000	17.0000	17.0000	-1.961%	5	4,369	-13.471%
2026-08-14	17.2800	17.3500	17.2800	17.3400	+1.285%	5	4,369	-15.167%
2026-08-12	17.1200	17.1200	17.1200	17.1200	+1.784%	1	4,369	-14.077%
2026-08-10	16.8200	16.8200	16.8200	16.8200	+3.571%	7	4,370	-12.545%
2026-08-07	16.2400	16.2400	16.2400	16.2400	-7.727%	153	4,370	-9.421%
2026-07-31	17.4900	17.6000	17.4900	17.6000	+7.645%	21	4,370	-16.420%
2026-07-27	16.5000	16.5000	16.3500	16.3500	+0.184%	6	4,370	-10.031%
2026-07-23	16.3200	16.3200	16.3200	16.3200	+2.000%	1	4,366	-9.865%
2026-07-22	16.0000	16.0000	16.0000	16.0000	+3.292%	1	4,367	-8.063%
2026-07-21	15.5600	15.5600	15.4900	15.4900	-6.518%	2	4,367	-5.036%
2026-07-20	16.5700	16.5700	16.5700	16.5700	-1.662%	2	4,369	-11.225%
2026-07-17	17.7500	17.7500	16.8500	16.8500	+0.477%	5	4,370	-12.700%
2026-07-16	16.7700	16.7700	16.7700	16.7700	+2.883%	1	4,371	-12.284%
2026-07-15	16.3000	16.3000	16.3000	16.3000	-3.892%	1	4,371	-9.755%
2026-07-14	16.9600	16.9600	16.9600	16.9600	-5.515%	1	4,371	-13.267%
2026-07-13	17.8100	17.9500	17.8100	17.9500	+6.845%	6	4,371	-18.050%
2026-07-10	16.8000	16.8000	16.8000	16.8000	-4.816%	1	4,371	-12.440%
2026-07-09	17.6500	17.6500	17.6500	17.6500	-2.486%	1	4,371	-16.657%
2026-07-08	18.1000	18.1000	18.1000	18.1000	+3.904%	1	4,371	-18.729%
2026-07-07	17.4200	17.4200	17.4200	17.4200	-2.245%	1	4,371	-15.557%
2026-07-06	18.3100	18.3100	17.8200	17.8200	-2.888%	6	4,371	-17.452%
2026-07-02	18.1300	18.3500	18.1300	18.3500	-3.421%	2	4,374	-19.837%
2026-07-01	19.1800	19.1800	18.9000	19.0000	-4.523%	5	4,374	-22.579%
2026-06-30	19.9100	19.9100	19.9000	19.9000	+2.683%	2	4,379	-26.080%
2026-06-29	19.1000	19.3800	19.1000	19.3800	-1.624%	2	4,378	-24.097%
2026-06-26	19.7000	19.7000	19.7000	19.7000	+6.371%	2	4,377	-25.330%
2026-06-25	18.5200	18.5200	18.5200	18.5200	-4.536%	1	4,379	-20.572%
2026-06-24	19.3800	19.4000	19.3800	19.4000	+9.050%	6	4,676	-24.175%
2026-06-18	17.7900	17.7900	17.7900	17.7900	+10.841%	2	4,672	-17.313%
2026-06-16	16.0500	16.0500	16.0500	16.0500	-6.686%	88	4,672	-8.349%
2026-06-12	17.2000	17.2000	17.2000	17.2000	-5.025%	20	4,610	-14.477%
2026-06-10	18.1100	18.1100	18.1100	18.1100	-0.330%	1	4,610	-18.774%
2026-06-09	18.1700	18.1700	18.1700	18.1700	+15.806%	10	4,616	-19.042%
2026-06-02	15.0300	15.6900	14.6500	15.6900	+23.059%	17	4,621	-6.246%
2026-05-29	12.7500	12.7500	12.7500	12.7500	+11.842%	20	4,618	+15.373%
2026-05-20	11.4000	11.4000	11.4000	11.4000	-3.635%	2	4,618	+29.035%
2026-05-19	11.8300	11.8300	11.8300	11.8300	-0.588%	1	4,619	+24.345%
2026-05-18	11.9000	11.9000	11.9000	11.9000	+16.438%	1	4,619	+23.613%
2026-05-14	10.2100	10.2200	10.2100	10.2200	-3.585%	3	4,619	+43.933%
2026-05-12	10.6000	10.6000	10.6000	10.6000	+5.159%	1	4,622	+38.774%
2026-05-11	10.0800	10.0800	10.0800	10.0800	-7.692%	5	4,622	+45.933%
2026-05-04	11.1600	11.2400	10.9200	10.9200	-3.789%	41	4,616	+34.707%
2026-05-01	11.3500	11.3500	11.3400	11.3500	-14.080%	140	4,768	+29.604%
2026-04-15	13.3600	13.3600	13.2100	13.2100	-0.302%	13	4,768	+11.355%
2026-04-14	13.2500	13.2500	13.2500	13.2500	-6.559%	2	4,780	+11.019%
2026-04-09	14.2000	14.2000	14.1800	14.1800	-2.207%	2	4,778	+3.738%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-9.882%	1	4,778	+1.448%
2026-04-07	16.0000	16.1400	16.0000	16.0900	-4.340%	50	4,779	-8.577%
2026-03-31	16.8200	16.8200	16.8200	16.8200	+1.816%	2	4,741	-12.545%
2026-03-30	16.5200	16.5200	16.5200	16.5200	-4.619%	20	4,739	-10.956%
2026-03-27	17.1200	17.3200	17.1200	17.3200	+13.574%	10	4,719	-15.069%
2026-03-18	15.2000	15.2500	15.2000	15.2500	+7.850%	3	4,712	-3.541%
2026-03-17	14.1500	14.1500	14.1400	14.1400	-1.463%	2	4,714	+4.031%
2026-03-16	14.3500	14.3500	14.3500	14.3500	-8.424%	1	4,712	+2.509%
2026-03-11	15.6700	15.6700	15.6700	15.6700	-2.368%	1	4,713	-6.126%
2026-03-10	16.0500	16.0500	16.0500	16.0500	-1.654%	1	4,713	-8.349%
2026-03-09	16.3800	16.3800	16.3200	16.3200	-2.625%	2	4,713	-9.865%
2026-03-06	16.7600	16.7600	16.7600	16.7600	+8.339%	1	4,715	-12.232%
2026-03-05	15.4700	15.4700	15.4700	15.4700	+5.959%	1	4,715	-4.913%
2026-03-04	14.7900	14.8000	14.6000	14.6000	-11.084%	7	4,715	+0.753%
2026-03-03	16.7500	16.7500	16.4200	16.4200	+1.861%	2	4,715	-10.414%
2026-03-02	16.1200	16.1200	16.1200	16.1200	-7.991%	1	4,714	-8.747%
2026-02-27	17.5200	17.5200	17.5200	17.5200	+5.099%	1	4,714	-16.039%
2026-02-26	16.6700	16.6700	16.6700	16.6700	+3.540%	1	4,714	-11.758%
2026-02-25	16.1000	16.1000	16.1000	16.1000	-10.406%	1	4,714	-8.634%
2026-02-24	18.1700	18.2400	17.9700	17.9700	-0.828%	41	4,714	-18.141%
2026-02-23	17.6000	18.1200	17.6000	18.1200	+9.091%	4	4,734	-18.819%
2026-02-20	16.6100	16.6100	16.6100	16.6100	-1.832%	1	4,737	-11.439%
2026-02-19	17.3000	17.4000	16.9200	16.9200	-1.913%	3	4,737	-13.061%
2026-02-18	16.9700	17.2500	16.9700	17.2500	+2.862%	3	4,739	-14.725%
2026-02-17	16.6500	16.7700	16.6500	16.7700	+3.200%	3	4,737	-12.284%
2026-02-13	16.2500	16.2500	16.2500	16.2500	-9.167%	1	4,735	-9.477%
2026-02-12	17.7200	17.8900	17.7200	17.8900	+4.620%	2	4,735	-17.775%
2026-02-11	17.5700	17.6500	17.1000	17.1000	+3.261%	13	4,734	-13.977%
2026-02-10	16.8200	16.8200	16.3000	16.5600	+4.545%	8	4,736	-11.171%
2026-02-09	16.3000	16.3000	15.8400	15.8400	-0.814%	547	4,736	-7.134%
2026-02-06	17.5500	17.5500	15.6000	15.9700	-17.808%	666	5,246	-7.890%
2026-02-05	16.4500	19.4300	16.4500	19.4300	+28.846%	6	5,893	-24.292%
2026-02-04	14.6900	15.5000	14.5000	15.0800	+8.100%	84	5,896	-2.454%
2026-02-03	13.3900	15.1000	13.3900	13.9500	+6.897%	9	5,964	+5.448%
2026-02-02	13.1500	13.1500	12.9500	13.0500	+13.577%	20	5,965	+12.720%
2026-01-30	11.6700	12.1000	11.4900	11.4900	+0.525%	30	5,957	+28.024%
2026-01-29	10.6200	11.4300	10.6200	11.4300	+14.414%	15	5,983	+28.696%
2026-01-28	9.9700	9.9900	9.7900	9.9900	-0.399%	16	5,983	+47.247%
2026-01-27	10.2000	10.2500	10.0300	10.0300	-1.377%	9	5,996	+46.660%
2026-01-26	10.2000	10.2000	10.1700	10.1700	+3.776%	23	5,995	+44.641%
2026-01-23	9.4800	9.8000	9.4800	9.8000	+0.102%	5	5,977	+50.102%
2026-01-22	9.7900	9.7900	9.7900	9.7900	+0.513%	1	5,977	+50.255%
2026-01-21	10.3500	10.3500	9.7400	9.7400	-1.016%	2	5,977	+51.027%
2026-01-20	9.5700	9.8400	9.5700	9.8400	+15.088%	31	5,978	+49.492%
2026-01-16	8.5400	8.6500	8.5400	8.5500	-0.812%	1,219	4,760	+72.047%
2026-01-15	8.6200	8.6200	8.6200	8.6200	+3.481%	1	4,760	+70.650%
2026-01-14	8.3000	8.3400	8.3000	8.3300	-4.800%	7	4,760	+76.591%
2026-01-13	9.0500	9.0500	8.7500	8.7500	-6.417%	21	4,755	+68.114%
2026-01-12	9.6800	9.6800	9.3500	9.3500	-4.103%	16	4,746	+57.326%
2026-01-09	9.5600	9.7500	9.5600	9.7500	-0.409%	253	4,744	+50.872%
2026-01-07	9.7900	9.7900	9.7900	9.7900	+3.598%	10	4,492	+50.255%
2026-01-06	9.1000	9.6900	9.1000	9.4500	+3.846%	146	4,492	+55.661%
2026-01-05	9.2700	9.3300	9.1000	9.1000	-13.744%	46	4,365	+61.648%
2025-12-30	10.3000	10.5500	10.3000	10.5500	-2.675%	14	4,342	+39.431%
2025-12-29	10.8400	10.8400	10.8400	10.8400	+0.370%	8	4,329	+35.701%
2025-12-23	10.8000	10.8000	10.8000	10.8000	-8.085%	3	4,337	+36.204%
2025-12-18	11.7000	11.7500	11.7000	11.7500	+8.295%	4	4,334	+25.191%
2025-12-11	10.8500	10.8500	10.8500	10.8500	+9.045%	5	4,329	+35.576%
2025-12-10	10.2300	10.2300	9.9500	9.9500	-2.259%	13	4,329	+47.839%
2025-12-09	10.6000	10.6000	10.1000	10.1800	-4.413%	72	4,318	+44.499%
2025-12-08	10.7900	11.0000	10.6500	10.6500	-4.911%	79	4,257	+38.122%
2025-12-05	10.8500	11.2000	10.8500	11.2000	+4.673%	4	4,213	+31.339%
2025-12-04	10.5500	10.7000	10.5500	10.7000	+1.808%	3	4,209	+37.477%
2025-12-03	10.5000	10.6800	10.5000	10.5100	-1.776%	1,014	4,206	+39.962%
2025-12-02	11.1000	11.1000	10.7000	10.7000	-14.400%	13	3,199	+37.477%
2025-12-01	11.7500	12.5000	11.7500	12.5000	+17.702%	2	3,200	+17.680%
2025-11-28	10.6200	10.6200	10.6200	10.6200	-13.022%	5	3,199	+38.512%
2025-11-25	12.2100	12.2100	12.2100	12.2100	+4.359%	3	3,194	+20.475%
2025-11-24	12.1800	12.3700	11.7000	11.7000	-9.302%	66	3,194	+25.726%
2025-11-21	13.0500	13.0500	12.9000	12.9000	+15.179%	4	3,204	+14.031%
2025-11-20	11.2000	11.2000	11.2000	11.2000	+0.089%	1	3,204	+31.339%
2025-11-19	11.1600	11.1900	11.1600	11.1900	+6.571%	46	3,203	+31.457%
2025-11-18	11.0400	11.0400	10.5000	10.5000	-4.719%	20	3,203	+40.095%
2025-11-17	10.1000	11.1100	10.1000	11.0200	+5.962%	131	3,193	+33.485%
2025-11-14	10.2000	10.4000	9.9000	10.4000	+8.559%	376	3,086	+41.442%
2025-11-13	8.7400	9.6000	8.7400	9.5800	+4.699%	107	2,981	+53.549%
2025-11-12	9.0500	9.2000	9.0500	9.1500	+4.452%	14	2,980	+60.765%
2025-11-11	8.7000	8.7600	8.6100	8.7600	+4.659%	9	2,976	+67.922%
2025-11-10	8.3700	8.3700	8.3700	8.3700	-10.863%	1	2,972	+75.747%
2025-11-07	9.3700	9.3900	9.3700	9.3900	+1.844%	7	2,972	+56.656%
2025-11-06	8.8200	9.3500	8.8200	9.2200	+6.467%	10	2,970	+59.544%
2025-11-05	8.6400	8.6600	8.6400	8.6600	-6.580%	6	2,971	+69.861%
2025-11-04	8.6200	9.4500	8.3500	9.2700	+13.742%	393	2,975	+58.684%
2025-11-03	8.1700	8.4500	8.1500	8.1500	+4.220%	102	2,728	+80.491%
2025-10-31	7.9200	7.9200	7.8200	7.8200	-8.000%	4	2,728	+88.107%
2025-10-30	8.1000	8.5000	8.1000	8.5000	+7.595%	60	2,730	+73.059%
2025-10-29	7.9800	8.2000	7.8000	7.9000	+3.268%	1,357	2,788	+86.203%
2025-10-27	7.8600	7.8600	7.6500	7.6500	-8.929%	11	1,660	+92.288%
2025-10-24	8.7500	8.7500	8.4000	8.4000	-6.667%	161	1,660	+75.119%
2025-10-23	8.8800	9.0000	8.8800	9.0000	-3.743%	2	1,606	+63.444%
2025-10-22	9.3700	9.3700	9.3500	9.3500	+7.595%	2	1,604	+57.326%
2025-10-21	8.7100	8.7700	8.6900	8.6900	-1.808%	4	1,605	+69.275%
2025-10-20	8.8100	8.8500	8.8100	8.8500	-9.324%	3	1,603	+66.215%
2025-10-17	9.7200	9.7600	9.7200	9.7600	+6.783%	12	1,601	+50.717%
2025-10-16	9.1400	9.1400	9.1400	9.1400	+4.457%	5	1,597	+60.941%
2025-10-14	8.6800	8.7500	8.6800	8.7500	+8.966%	55	1,602	+68.114%
2025-10-13	8.1500	8.2000	8.0300	8.0300	+1.646%	51	1,605	+83.188%
2025-10-10	7.9000	7.9000	7.9000	7.9000	+18.263%	1	1,604	+86.203%
2025-10-07	6.6800	6.6800	6.6700	6.6800	+5.363%	69	1,553	+120.210%
2025-10-06	6.1400	6.3500	6.1400	6.3400	-0.938%	18	1,553	+132.019%
2025-10-03	6.4500	6.4500	6.4000	6.4000	-1.082%	19	1,567	+129.844%
2025-10-02	6.5500	6.5500	6.4700	6.4700	-11.612%	46	1,567	+127.357%
2025-09-23	7.3000	7.3200	7.3000	7.3200	+11.416%	16	1,539	+100.956%
2025-09-18	6.5700	6.5700	6.5700	6.5700	-3.524%	1	1,531	+123.896%
2025-09-16	6.8100	6.8100	6.8100	6.8100	+0.147%	1	1,531	+116.006%
2025-09-15	6.8000	6.8000	6.8000	6.8000	+2.410%	5	1,532	+116.324%
2025-09-12	6.6700	6.6700	6.6400	6.6400	-5.143%	4	1,532	+121.536%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-0.709%	8	1,528	+110.143%
2025-09-10	7.0500	7.0500	7.0500	7.0500	-4.987%	8	1,528	+108.652%
2025-09-09	7.1700	7.4200	7.1700	7.4200	+1.923%	5	1,528	+98.248%
2025-09-08	7.2500	7.2800	7.2500	7.2800	-2.282%	5	1,533	+102.060%
2025-09-05	7.5000	7.5500	7.4500	7.4500	+1.085%	31	1,532	+97.450%
2025-09-03	7.3700	7.3700	7.3700	7.3700	-1.733%	100	1,522	+99.593%
2025-09-02	7.5000	7.5000	7.5000	7.5000	-6.250%	2	1,422	+96.133%
2025-08-29	7.9300	8.0000	7.9300	8.0000	+8.844%	3	1,421	+83.875%
2025-08-28	7.3500	7.3500	7.3500	7.3500	-4.172%	2	1,421	+100.136%
2025-08-27	7.6700	7.6700	7.6700	7.6700	-3.157%	40	1,421	+91.786%
2025-08-26	7.9200	7.9200	7.9200	7.9200	+1.020%	1	1,421	+85.732%
2025-08-25	7.8000	7.8400	7.6500	7.8400	+9.650%	100	1,421	+87.628%
2025-08-22	7.1500	7.1500	7.1500	7.1500	-1.786%	5	1,362	+105.734%
2025-08-04	7.2700	7.2800	7.2700	7.2800	-2.674%	2	1,357	+102.060%
2025-08-01	7.5800	7.5800	7.4800	7.4800	+6.705%	2	1,359	+96.658%
2025-07-30	7.0100	7.0100	7.0100	7.0100	+0.718%	5	1,359	+109.843%
2025-07-24	7.0200	7.0200	6.9600	6.9600	-2.384%	2	1,356	+111.351%
2025-07-23	7.2300	7.2300	7.1300	7.1300	+1.422%	2	1,356	+106.311%
2025-07-21	7.0300	7.0300	7.0300	7.0300	-0.566%	2	1,356	+109.246%
2025-07-18	7.0200	7.0700	7.0100	7.0700	+2.168%	4	1,358	+108.062%
2025-07-17	6.8200	6.9200	6.8200	6.9200	-1.705%	2	1,358	+112.572%
2025-07-16	6.9200	7.0400	6.9200	7.0400	-3.297%	2	1,358	+108.949%
2025-07-11	7.3600	7.3600	7.2700	7.2800	-10.123%	6	1,358	+102.060%
2025-07-10	7.9500	8.1000	7.9500	8.1000	-2.994%	2	1,362	+81.605%
2025-07-09	8.2100	8.3500	8.2100	8.3500	-0.595%	2	1,362	+76.168%
2025-07-08	8.4900	8.4900	8.3800	8.4000	-4.437%	6	1,362	+75.119%
2025-07-07	8.6600	8.7900	8.6600	8.7900	+1.034%	2	1,362	+67.349%
2025-07-03	8.8000	8.8000	8.7000	8.7000	-1.472%	2	1,361	+69.080%
2025-07-02	8.9900	8.9900	8.8300	8.8300	-5.561%	2	1,361	+66.591%
2025-07-01	9.4700	9.4700	9.3500	9.3500	+2.186%	2	1,361	+57.326%
2025-06-30	9.1000	9.1500	9.1000	9.1500	-1.081%	2	1,361	+60.765%
2025-06-27	9.3400	9.3400	9.2500	9.2500	-0.538%	8	1,360	+59.027%
2025-06-26	9.3900	9.3900	9.3000	9.3000	-0.958%	2	1,361	+58.172%
2025-06-25	9.3900	9.3900	9.3900	9.3900	-3.196%	1	1,362	+56.656%
2025-06-24	9.8400	9.8400	9.7000	9.7000	-7.707%	2	1,362	+51.649%
2025-06-23	10.5100	10.5100	10.5100	10.5100	+1.841%	5	1,362	+39.962%
2025-06-20	10.3700	10.4100	10.3200	10.3200	+1.775%	230	1,362	+42.539%
2025-06-17	10.1400	10.1900	10.1300	10.1400	+2.115%	20	1,457	+45.069%
2025-06-12	10.0800	10.0800	9.9300	9.9300	-5.966%	2	1,437	+48.137%
2025-06-06	10.5600	10.5600	10.5600	10.5600	-4.000%	4	1,437	+39.299%
2025-06-05	10.9200	11.0000	10.9200	11.0000	+6.178%	10	1,439	+33.727%
2025-06-03	10.4700	10.4700	10.3600	10.3600	-4.954%	4	1,432	+41.988%
2025-05-30	10.9000	10.9000	10.9000	10.9000	+4.008%	2	1,432	+34.954%
2025-05-27	10.4800	10.4900	10.4800	10.4800	-0.664%	8	1,432	+40.363%
2025-05-23	10.5500	10.5500	10.5500	10.5500	+1.932%	2	1,432	+39.431%
2025-05-22	10.3500	10.3500	10.3500	10.3500	-6.335%	3	1,432	+42.126%
2025-05-19	11.3400	11.3500	11.0500	11.0500	-1.603%	12	1,433	+33.122%
2025-05-16	11.1700	11.2300	11.1400	11.2300	-1.491%	22	1,426	+30.988%
2025-05-14	11.4000	11.4000	11.4000	11.4000	+1.333%	10	1,419	+29.035%
2025-05-13	11.2400	11.2500	11.2400	11.2500	-4.255%	20	1,418	+30.756%
2025-05-09	11.7000	11.7500	11.7000	11.7500	-2.570%	32	1,398	+25.191%
2025-05-08	12.0700	12.0700	12.0600	12.0600	-5.928%	30	1,397	+21.973%
2025-05-07	13.0000	13.0000	12.8200	12.8200	-3.464%	35	1,397	+14.743%
2025-05-06	13.4500	13.4500	13.2800	13.2800	-1.993%	2	1,386	+10.768%
2025-05-05	13.5300	13.5500	13.5300	13.5500	+3.831%	39	1,388	+8.561%
2025-05-02	13.1500	13.1500	13.0500	13.0500	-0.306%	22	1,368	+12.720%
2025-05-01	13.4000	13.4000	13.0900	13.0900	-5.760%	26	1,369	+12.376%
2025-04-30	13.8600	13.9700	13.8600	13.8900	+1.758%	6	1,364	+5.904%
2025-04-29	13.7800	13.7800	13.6500	13.6500	-0.510%	13	1,358	+7.766%
2025-04-28	13.8400	13.8600	13.7000	13.7200	+0.660%	40	1,355	+7.216%
2025-04-25	13.6300	13.6300	13.6300	13.6300	-1.588%	22	1,332	+7.924%
2025-04-24	13.9300	13.9300	13.8500	13.8500	+0.727%	12	1,332	+6.209%
2025-04-23	14.1500	14.1500	13.7500	13.7500	-8.333%	3	1,332	+6.982%
2025-04-21	15.0000	15.0000	15.0000	15.0000	-4.153%	1	1,332	-1.933%
2025-04-17	15.6500	15.6500	15.6500	15.6500	-2.614%	2	1,332	-6.006%
2025-04-11	16.4200	16.4200	16.0700	16.0700	-5.359%	4	1,332	-8.463%
2025-04-10	16.9800	16.9800	16.9800	16.9800	+2.413%	1	1,333	-13.369%
2025-04-09	16.6800	16.6800	16.5800	16.5800	-6.062%	340	1,332	-11.279%
2025-04-08	17.6500	17.6500	17.6500	17.6500	+7.885%	1	1,532	-16.657%
2025-04-04	16.3600	16.3600	16.3600	16.3600	-2.036%	2	1,533	-10.086%
2025-04-03	16.4000	16.7500	16.4000	16.7000	+7.742%	181	1,534	-11.916%
2025-04-02	15.5000	15.5000	15.5000	15.5000	-0.958%	1	1,697	-5.097%
2025-03-26	15.6500	15.6500	15.6500	15.6500	+2.961%	1	1,697	-6.006%
2025-03-25	15.2000	15.2500	15.2000	15.2000	-0.654%	4	1,698	-3.224%
2025-03-24	15.3000	15.3000	15.3000	15.3000	-5.846%	1	1,698	-3.856%
2025-03-21	16.2500	16.2500	16.2500	16.2500	-10.468%	2	1,698	-9.477%
2025-03-10	17.3800	18.1500	17.3800	18.1500	+11.830%	2	1,698	-18.953%
2025-02-27	16.2300	16.2300	16.2300	16.2300	+4.239%	1	1,698	-9.365%
2025-02-26	15.5700	15.5700	15.5700	15.5700	-2.075%	1	1,697	-5.523%
2025-02-25	15.6500	15.9000	15.6500	15.9000	+10.493%	501	1,697	-7.484%
2025-02-24	14.2000	14.3900	14.2000	14.3900	-0.069%	6	1,201	+2.224%
2025-02-21	14.4000	14.4000	14.4000	14.4000	+4.880%	2	1,201	+2.153%
2025-02-20	14.0000	14.0000	13.7300	13.7300	-2.624%	11	1,202	+7.138%
2025-02-19	14.1000	14.1000	14.1000	14.1000	-3.159%	1	1,212	+4.326%
2025-02-18	14.5600	14.5600	14.5600	14.5600	+6.667%	1	1,212	+1.030%
2025-02-14	13.6500	13.6500	13.6500	13.6500	-1.869%	2	1,213	+7.766%
2025-02-12	13.9000	13.9100	13.9000	13.9100	-1.348%	2	1,213	+5.751%
2025-02-10	14.1000	14.1000	14.1000	14.1000	-0.071%	1	1,211	+4.326%
2025-02-07	14.1100	14.1100	14.1100	14.1100	-0.494%	36	1,211	+4.252%
2025-02-05	14.2000	14.2500	14.1500	14.1800	+2.754%	340	1,193	+3.738%
2025-01-31	13.8000	13.8000	13.8000	13.8000	+4.072%	2	943	+6.594%
2025-01-30	13.2600	13.2600	13.2600	13.2600	-2.857%	1	944	+10.935%
2025-01-29	13.8500	13.8500	13.6000	13.6500	-5.208%	112	944	+7.766%
2025-01-27	14.4000	14.4000	14.4000	14.4000	+4.727%	3	951	+2.153%
2025-01-24	13.7500	13.8000	13.7500	13.7500	-2.135%	1,210	952	+6.982%
2025-01-23	14.0500	14.0500	14.0500	14.0500	-0.707%	1	352	+4.698%
2025-01-21	14.0000	14.1500	13.8200	14.1500	-11.783%	9	353	+3.958%
2025-01-14	15.9000	16.0400	15.9000	16.0400	-4.410%	3	359	-8.292%
2025-01-13	16.7800	16.7800	16.7800	16.7800	+1.145%	1	356	-12.336%
2025-01-10	16.9000	16.9000	16.5500	16.5900	-0.778%	22	356	-11.332%
2025-01-08	16.6900	17.1500	16.6000	16.7200	+1.765%	26	344	-12.022%
2025-01-07	16.3000	16.4300	16.3000	16.4300	+5.321%	2	344	-10.469%
2025-01-06	15.6000	15.6000	15.6000	15.6000	-2.743%	1	343	-5.705%
2025-01-03	16.3200	16.3200	16.0400	16.0400	-7.283%	22	343	-8.292%
2024-12-31	17.1500	17.4000	17.0000	17.3000	0.000%	10	351	-14.971%
2024-12-30	17.5300	17.5300	17.3000	17.3000	-0.746%	14	351	-14.971%
2024-12-27	17.5500	17.6200	17.4300	17.4300	-0.400%	24	337	-15.605%
2024-12-26	17.5000	17.5000	17.5000	17.5000	-1.130%	1	326	-15.943%
2024-12-23	17.3000	17.8200	17.3000	17.7000	+1.143%	10	325	-16.893%
2024-12-20	17.5000	17.5000	17.5000	17.5000	+5.676%	225	324	-15.943%
2024-12-16	16.5600	16.5600	16.5600	16.5600	-5.533%	1	98	-11.171%
2024-12-11	17.5300	17.5300	17.5300	17.5300	+3.361%	2	98	-16.087%
2024-12-05	17.2800	17.2800	16.9600	16.9600	-1.965%	2	96	-13.267%
2024-12-04	17.3000	17.3000	17.3000	17.3000	-0.115%	2	95	-14.971%
2024-12-03	17.4000	17.6200	17.0400	17.3200	+1.227%	51	95	-15.069%
2024-12-02	17.6000	17.6000	17.1100	17.1100	-3.876%	9	90	-14.027%
2024-11-29	17.8000	17.8000	17.8000	17.8000	-3.784%	2	90	-17.360%
2024-11-27	18.6700	18.6700	18.5000	18.5000	-2.116%	2	88	-20.486%
2024-11-26	19.6500	19.7000	18.9000	18.9000	+0.053%	13	88	-22.169%
2024-11-25	18.8900	18.8900	18.8900	18.8900	+2.108%	15	75	-22.128%
2024-11-22	18.9000	18.9000	18.5000	18.5000	-2.683%	22	75	-20.486%
2024-11-21	18.0000	19.0100	18.0000	19.0100	-2.010%	60	65	-22.620%
2024-11-20	19.2000	20.5000	18.7400	19.4000	+8.989%	38	36	-24.175%
2024-11-19	17.3000	18.0000	16.7000	17.8000	0.000%	28	0	-17.360%

.dark-mode .lbqS2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbqS2r{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P53IBIT Jan 15 2027 53.00 Put (IBIT270115P00053000)option OPRA

IBIT20270115P53
IBIT Jan 15 2027 53.00 Put (IBIT270115P00053000)
option OPRA