Dark

IBIT20270115P53
IBIT Jan 15 2027 53.00 Put (IBIT270115P00053000)
option OPRA

EOD

Jul 1, 2026

19.00-4.523%(-0.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.1800	19.1800	18.9000	19.0000	-4.523%	5	4,374	0.000%
2026-06-30	19.9100	19.9100	19.9000	19.9000	+2.683%	2	4,379	-4.523%
2026-06-29	19.1000	19.3800	19.1000	19.3800	-1.624%	2	4,378	-1.961%
2026-06-26	19.7000	19.7000	19.7000	19.7000	+6.371%	2	4,377	-3.553%
2026-06-25	18.5200	18.5200	18.5200	18.5200	-4.536%	1	4,379	+2.592%
2026-06-24	19.3800	19.4000	19.3800	19.4000	+9.050%	6	4,676	-2.062%
2026-06-18	17.7900	17.7900	17.7900	17.7900	+10.841%	2	4,672	+6.802%
2026-06-16	16.0500	16.0500	16.0500	16.0500	-6.686%	88	4,672	+18.380%
2026-06-12	17.2000	17.2000	17.2000	17.2000	-5.025%	20	4,610	+10.465%
2026-06-10	18.1100	18.1100	18.1100	18.1100	-0.330%	1	4,610	+4.914%
2026-06-09	18.1700	18.1700	18.1700	18.1700	+15.806%	10	4,616	+4.568%
2026-06-02	15.0300	15.6900	14.6500	15.6900	+23.059%	17	4,621	+21.096%
2026-05-29	12.7500	12.7500	12.7500	12.7500	+11.842%	20	4,618	+49.020%
2026-05-20	11.4000	11.4000	11.4000	11.4000	-3.635%	2	4,618	+66.667%
2026-05-19	11.8300	11.8300	11.8300	11.8300	-0.588%	1	4,619	+60.609%
2026-05-18	11.9000	11.9000	11.9000	11.9000	+16.438%	1	4,619	+59.664%
2026-05-14	10.2100	10.2200	10.2100	10.2200	-3.585%	3	4,619	+85.910%
2026-05-12	10.6000	10.6000	10.6000	10.6000	+5.159%	1	4,622	+79.245%
2026-05-11	10.0800	10.0800	10.0800	10.0800	-7.692%	5	4,622	+88.492%
2026-05-04	11.1600	11.2400	10.9200	10.9200	-3.789%	41	4,616	+73.993%
2026-05-01	11.3500	11.3500	11.3400	11.3500	-14.080%	140	4,768	+67.401%
2026-04-15	13.3600	13.3600	13.2100	13.2100	-0.302%	13	4,768	+43.830%
2026-04-14	13.2500	13.2500	13.2500	13.2500	-6.559%	2	4,780	+43.396%
2026-04-09	14.2000	14.2000	14.1800	14.1800	-2.207%	2	4,778	+33.992%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-9.882%	1	4,778	+31.034%
2026-04-07	16.0000	16.1400	16.0000	16.0900	-4.340%	50	4,779	+18.086%
2026-03-31	16.8200	16.8200	16.8200	16.8200	+1.816%	2	4,741	+12.961%
2026-03-30	16.5200	16.5200	16.5200	16.5200	-4.619%	20	4,739	+15.012%
2026-03-27	17.1200	17.3200	17.1200	17.3200	+13.574%	10	4,719	+9.700%
2026-03-18	15.2000	15.2500	15.2000	15.2500	+7.850%	3	4,712	+24.590%
2026-03-17	14.1500	14.1500	14.1400	14.1400	-1.463%	2	4,714	+34.371%
2026-03-16	14.3500	14.3500	14.3500	14.3500	-8.424%	1	4,712	+32.404%
2026-03-11	15.6700	15.6700	15.6700	15.6700	-2.368%	1	4,713	+21.251%
2026-03-10	16.0500	16.0500	16.0500	16.0500	-1.654%	1	4,713	+18.380%
2026-03-09	16.3800	16.3800	16.3200	16.3200	-2.625%	2	4,713	+16.422%
2026-03-06	16.7600	16.7600	16.7600	16.7600	+8.339%	1	4,715	+13.365%
2026-03-05	15.4700	15.4700	15.4700	15.4700	+5.959%	1	4,715	+22.818%
2026-03-04	14.7900	14.8000	14.6000	14.6000	-11.084%	7	4,715	+30.137%
2026-03-03	16.7500	16.7500	16.4200	16.4200	+1.861%	2	4,715	+15.713%
2026-03-02	16.1200	16.1200	16.1200	16.1200	-7.991%	1	4,714	+17.866%
2026-02-27	17.5200	17.5200	17.5200	17.5200	+5.099%	1	4,714	+8.447%
2026-02-26	16.6700	16.6700	16.6700	16.6700	+3.540%	1	4,714	+13.977%
2026-02-25	16.1000	16.1000	16.1000	16.1000	-10.406%	1	4,714	+18.012%
2026-02-24	18.1700	18.2400	17.9700	17.9700	-0.828%	41	4,714	+5.732%
2026-02-23	17.6000	18.1200	17.6000	18.1200	+9.091%	4	4,734	+4.857%
2026-02-20	16.6100	16.6100	16.6100	16.6100	-1.832%	1	4,737	+14.389%
2026-02-19	17.3000	17.4000	16.9200	16.9200	-1.913%	3	4,737	+12.293%
2026-02-18	16.9700	17.2500	16.9700	17.2500	+2.862%	3	4,739	+10.145%
2026-02-17	16.6500	16.7700	16.6500	16.7700	+3.200%	3	4,737	+13.298%
2026-02-13	16.2500	16.2500	16.2500	16.2500	-9.167%	1	4,735	+16.923%
2026-02-12	17.7200	17.8900	17.7200	17.8900	+4.620%	2	4,735	+6.205%
2026-02-11	17.5700	17.6500	17.1000	17.1000	+3.261%	13	4,734	+11.111%
2026-02-10	16.8200	16.8200	16.3000	16.5600	+4.545%	8	4,736	+14.734%
2026-02-09	16.3000	16.3000	15.8400	15.8400	-0.814%	547	4,736	+19.949%
2026-02-06	17.5500	17.5500	15.6000	15.9700	-17.808%	666	5,246	+18.973%
2026-02-05	16.4500	19.4300	16.4500	19.4300	+28.846%	6	5,893	-2.213%
2026-02-04	14.6900	15.5000	14.5000	15.0800	+8.100%	84	5,896	+25.995%
2026-02-03	13.3900	15.1000	13.3900	13.9500	+6.897%	9	5,964	+36.201%
2026-02-02	13.1500	13.1500	12.9500	13.0500	+13.577%	20	5,965	+45.594%
2026-01-30	11.6700	12.1000	11.4900	11.4900	+0.525%	30	5,957	+65.361%
2026-01-29	10.6200	11.4300	10.6200	11.4300	+14.414%	15	5,983	+66.229%
2026-01-28	9.9700	9.9900	9.7900	9.9900	-0.399%	16	5,983	+90.190%
2026-01-27	10.2000	10.2500	10.0300	10.0300	-1.377%	9	5,996	+89.432%
2026-01-26	10.2000	10.2000	10.1700	10.1700	+3.776%	23	5,995	+86.824%
2026-01-23	9.4800	9.8000	9.4800	9.8000	+0.102%	5	5,977	+93.878%
2026-01-22	9.7900	9.7900	9.7900	9.7900	+0.513%	1	5,977	+94.076%
2026-01-21	10.3500	10.3500	9.7400	9.7400	-1.016%	2	5,977	+95.072%
2026-01-20	9.5700	9.8400	9.5700	9.8400	+15.088%	31	5,978	+93.089%
2026-01-16	8.5400	8.6500	8.5400	8.5500	-0.812%	1,219	4,760	+122.222%
2026-01-15	8.6200	8.6200	8.6200	8.6200	+3.481%	1	4,760	+120.418%
2026-01-14	8.3000	8.3400	8.3000	8.3300	-4.800%	7	4,760	+128.091%
2026-01-13	9.0500	9.0500	8.7500	8.7500	-6.417%	21	4,755	+117.143%
2026-01-12	9.6800	9.6800	9.3500	9.3500	-4.103%	16	4,746	+103.209%
2026-01-09	9.5600	9.7500	9.5600	9.7500	-0.409%	253	4,744	+94.872%
2026-01-07	9.7900	9.7900	9.7900	9.7900	+3.598%	10	4,492	+94.076%
2026-01-06	9.1000	9.6900	9.1000	9.4500	+3.846%	146	4,492	+101.058%
2026-01-05	9.2700	9.3300	9.1000	9.1000	-13.744%	46	4,365	+108.791%
2025-12-30	10.3000	10.5500	10.3000	10.5500	-2.675%	14	4,342	+80.095%
2025-12-29	10.8400	10.8400	10.8400	10.8400	+0.370%	8	4,329	+75.277%
2025-12-23	10.8000	10.8000	10.8000	10.8000	-8.085%	3	4,337	+75.926%
2025-12-18	11.7000	11.7500	11.7000	11.7500	+8.295%	4	4,334	+61.702%
2025-12-11	10.8500	10.8500	10.8500	10.8500	+9.045%	5	4,329	+75.115%
2025-12-10	10.2300	10.2300	9.9500	9.9500	-2.259%	13	4,329	+90.955%
2025-12-09	10.6000	10.6000	10.1000	10.1800	-4.413%	72	4,318	+86.640%
2025-12-08	10.7900	11.0000	10.6500	10.6500	-4.911%	79	4,257	+78.404%
2025-12-05	10.8500	11.2000	10.8500	11.2000	+4.673%	4	4,213	+69.643%
2025-12-04	10.5500	10.7000	10.5500	10.7000	+1.808%	3	4,209	+77.570%
2025-12-03	10.5000	10.6800	10.5000	10.5100	-1.776%	1,014	4,206	+80.780%
2025-12-02	11.1000	11.1000	10.7000	10.7000	-14.400%	13	3,199	+77.570%
2025-12-01	11.7500	12.5000	11.7500	12.5000	+17.702%	2	3,200	+52.000%
2025-11-28	10.6200	10.6200	10.6200	10.6200	-13.022%	5	3,199	+78.908%
2025-11-25	12.2100	12.2100	12.2100	12.2100	+4.359%	3	3,194	+55.610%
2025-11-24	12.1800	12.3700	11.7000	11.7000	-9.302%	66	3,194	+62.393%
2025-11-21	13.0500	13.0500	12.9000	12.9000	+15.179%	4	3,204	+47.287%
2025-11-20	11.2000	11.2000	11.2000	11.2000	+0.089%	1	3,204	+69.643%
2025-11-19	11.1600	11.1900	11.1600	11.1900	+6.571%	46	3,203	+69.794%
2025-11-18	11.0400	11.0400	10.5000	10.5000	-4.719%	20	3,203	+80.952%
2025-11-17	10.1000	11.1100	10.1000	11.0200	+5.962%	131	3,193	+72.414%
2025-11-14	10.2000	10.4000	9.9000	10.4000	+8.559%	376	3,086	+82.692%
2025-11-13	8.7400	9.6000	8.7400	9.5800	+4.699%	107	2,981	+98.330%
2025-11-12	9.0500	9.2000	9.0500	9.1500	+4.452%	14	2,980	+107.650%
2025-11-11	8.7000	8.7600	8.6100	8.7600	+4.659%	9	2,976	+116.895%
2025-11-10	8.3700	8.3700	8.3700	8.3700	-10.863%	1	2,972	+127.001%
2025-11-07	9.3700	9.3900	9.3700	9.3900	+1.844%	7	2,972	+102.343%
2025-11-06	8.8200	9.3500	8.8200	9.2200	+6.467%	10	2,970	+106.074%
2025-11-05	8.6400	8.6600	8.6400	8.6600	-6.580%	6	2,971	+119.400%
2025-11-04	8.6200	9.4500	8.3500	9.2700	+13.742%	393	2,975	+104.962%
2025-11-03	8.1700	8.4500	8.1500	8.1500	+4.220%	102	2,728	+133.129%
2025-10-31	7.9200	7.9200	7.8200	7.8200	-8.000%	4	2,728	+142.967%
2025-10-30	8.1000	8.5000	8.1000	8.5000	+7.595%	60	2,730	+123.529%
2025-10-29	7.9800	8.2000	7.8000	7.9000	+3.268%	1,357	2,788	+140.506%
2025-10-27	7.8600	7.8600	7.6500	7.6500	-8.929%	11	1,660	+148.366%
2025-10-24	8.7500	8.7500	8.4000	8.4000	-6.667%	161	1,660	+126.190%
2025-10-23	8.8800	9.0000	8.8800	9.0000	-3.743%	2	1,606	+111.111%
2025-10-22	9.3700	9.3700	9.3500	9.3500	+7.595%	2	1,604	+103.209%
2025-10-21	8.7100	8.7700	8.6900	8.6900	-1.808%	4	1,605	+118.642%
2025-10-20	8.8100	8.8500	8.8100	8.8500	-9.324%	3	1,603	+114.689%
2025-10-17	9.7200	9.7600	9.7200	9.7600	+6.783%	12	1,601	+94.672%
2025-10-16	9.1400	9.1400	9.1400	9.1400	+4.457%	5	1,597	+107.877%
2025-10-14	8.6800	8.7500	8.6800	8.7500	+8.966%	55	1,602	+117.143%
2025-10-13	8.1500	8.2000	8.0300	8.0300	+1.646%	51	1,605	+136.613%
2025-10-10	7.9000	7.9000	7.9000	7.9000	+18.263%	1	1,604	+140.506%
2025-10-07	6.6800	6.6800	6.6700	6.6800	+5.363%	69	1,553	+184.431%
2025-10-06	6.1400	6.3500	6.1400	6.3400	-0.938%	18	1,553	+199.685%
2025-10-03	6.4500	6.4500	6.4000	6.4000	-1.082%	19	1,567	+196.875%
2025-10-02	6.5500	6.5500	6.4700	6.4700	-11.612%	46	1,567	+193.663%
2025-09-23	7.3000	7.3200	7.3000	7.3200	+11.416%	16	1,539	+159.563%
2025-09-18	6.5700	6.5700	6.5700	6.5700	-3.524%	1	1,531	+189.193%
2025-09-16	6.8100	6.8100	6.8100	6.8100	+0.147%	1	1,531	+179.001%
2025-09-15	6.8000	6.8000	6.8000	6.8000	+2.410%	5	1,532	+179.412%
2025-09-12	6.6700	6.6700	6.6400	6.6400	-5.143%	4	1,532	+186.145%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-0.709%	8	1,528	+171.429%
2025-09-10	7.0500	7.0500	7.0500	7.0500	-4.987%	8	1,528	+169.504%
2025-09-09	7.1700	7.4200	7.1700	7.4200	+1.923%	5	1,528	+156.065%
2025-09-08	7.2500	7.2800	7.2500	7.2800	-2.282%	5	1,533	+160.989%
2025-09-05	7.5000	7.5500	7.4500	7.4500	+1.085%	31	1,532	+155.034%
2025-09-03	7.3700	7.3700	7.3700	7.3700	-1.733%	100	1,522	+157.802%
2025-09-02	7.5000	7.5000	7.5000	7.5000	-6.250%	2	1,422	+153.333%
2025-08-29	7.9300	8.0000	7.9300	8.0000	+8.844%	3	1,421	+137.500%
2025-08-28	7.3500	7.3500	7.3500	7.3500	-4.172%	2	1,421	+158.503%
2025-08-27	7.6700	7.6700	7.6700	7.6700	-3.157%	40	1,421	+147.718%
2025-08-26	7.9200	7.9200	7.9200	7.9200	+1.020%	1	1,421	+139.899%
2025-08-25	7.8000	7.8400	7.6500	7.8400	+9.650%	100	1,421	+142.347%
2025-08-22	7.1500	7.1500	7.1500	7.1500	-1.786%	5	1,362	+165.734%
2025-08-04	7.2700	7.2800	7.2700	7.2800	-2.674%	2	1,357	+160.989%
2025-08-01	7.5800	7.5800	7.4800	7.4800	+6.705%	2	1,359	+154.011%
2025-07-30	7.0100	7.0100	7.0100	7.0100	+0.718%	5	1,359	+171.041%
2025-07-24	7.0200	7.0200	6.9600	6.9600	-2.384%	2	1,356	+172.989%
2025-07-23	7.2300	7.2300	7.1300	7.1300	+1.422%	2	1,356	+166.480%
2025-07-21	7.0300	7.0300	7.0300	7.0300	-0.566%	2	1,356	+170.270%
2025-07-18	7.0200	7.0700	7.0100	7.0700	+2.168%	4	1,358	+168.741%
2025-07-17	6.8200	6.9200	6.8200	6.9200	-1.705%	2	1,358	+174.566%
2025-07-16	6.9200	7.0400	6.9200	7.0400	-3.297%	2	1,358	+169.886%
2025-07-11	7.3600	7.3600	7.2700	7.2800	-10.123%	6	1,358	+160.989%
2025-07-10	7.9500	8.1000	7.9500	8.1000	-2.994%	2	1,362	+134.568%
2025-07-09	8.2100	8.3500	8.2100	8.3500	-0.595%	2	1,362	+127.545%
2025-07-08	8.4900	8.4900	8.3800	8.4000	-4.437%	6	1,362	+126.190%
2025-07-07	8.6600	8.7900	8.6600	8.7900	+1.034%	2	1,362	+116.155%
2025-07-03	8.8000	8.8000	8.7000	8.7000	-1.472%	2	1,361	+118.391%
2025-07-02	8.9900	8.9900	8.8300	8.8300	-5.561%	2	1,361	+115.176%
2025-07-01	9.4700	9.4700	9.3500	9.3500	+2.186%	2	1,361	+103.209%
2025-06-30	9.1000	9.1500	9.1000	9.1500	-1.081%	2	1,361	+107.650%
2025-06-27	9.3400	9.3400	9.2500	9.2500	-0.538%	8	1,360	+105.405%
2025-06-26	9.3900	9.3900	9.3000	9.3000	-0.958%	2	1,361	+104.301%
2025-06-25	9.3900	9.3900	9.3900	9.3900	-3.196%	1	1,362	+102.343%
2025-06-24	9.8400	9.8400	9.7000	9.7000	-7.707%	2	1,362	+95.876%
2025-06-23	10.5100	10.5100	10.5100	10.5100	+1.841%	5	1,362	+80.780%
2025-06-20	10.3700	10.4100	10.3200	10.3200	+1.775%	230	1,362	+84.109%
2025-06-17	10.1400	10.1900	10.1300	10.1400	+2.115%	20	1,457	+87.377%
2025-06-12	10.0800	10.0800	9.9300	9.9300	-5.966%	2	1,437	+91.339%
2025-06-06	10.5600	10.5600	10.5600	10.5600	-4.000%	4	1,437	+79.924%
2025-06-05	10.9200	11.0000	10.9200	11.0000	+6.178%	10	1,439	+72.727%
2025-06-03	10.4700	10.4700	10.3600	10.3600	-4.954%	4	1,432	+83.398%
2025-05-30	10.9000	10.9000	10.9000	10.9000	+4.008%	2	1,432	+74.312%
2025-05-27	10.4800	10.4900	10.4800	10.4800	-0.664%	8	1,432	+81.298%
2025-05-23	10.5500	10.5500	10.5500	10.5500	+1.932%	2	1,432	+80.095%
2025-05-22	10.3500	10.3500	10.3500	10.3500	-6.335%	3	1,432	+83.575%
2025-05-19	11.3400	11.3500	11.0500	11.0500	-1.603%	12	1,433	+71.946%
2025-05-16	11.1700	11.2300	11.1400	11.2300	-1.491%	22	1,426	+69.190%
2025-05-14	11.4000	11.4000	11.4000	11.4000	+1.333%	10	1,419	+66.667%
2025-05-13	11.2400	11.2500	11.2400	11.2500	-4.255%	20	1,418	+68.889%
2025-05-09	11.7000	11.7500	11.7000	11.7500	-2.570%	32	1,398	+61.702%
2025-05-08	12.0700	12.0700	12.0600	12.0600	-5.928%	30	1,397	+57.546%
2025-05-07	13.0000	13.0000	12.8200	12.8200	-3.464%	35	1,397	+48.206%
2025-05-06	13.4500	13.4500	13.2800	13.2800	-1.993%	2	1,386	+43.072%
2025-05-05	13.5300	13.5500	13.5300	13.5500	+3.831%	39	1,388	+40.221%
2025-05-02	13.1500	13.1500	13.0500	13.0500	-0.306%	22	1,368	+45.594%
2025-05-01	13.4000	13.4000	13.0900	13.0900	-5.760%	26	1,369	+45.149%
2025-04-30	13.8600	13.9700	13.8600	13.8900	+1.758%	6	1,364	+36.789%
2025-04-29	13.7800	13.7800	13.6500	13.6500	-0.510%	13	1,358	+39.194%
2025-04-28	13.8400	13.8600	13.7000	13.7200	+0.660%	40	1,355	+38.484%
2025-04-25	13.6300	13.6300	13.6300	13.6300	-1.588%	22	1,332	+39.398%
2025-04-24	13.9300	13.9300	13.8500	13.8500	+0.727%	12	1,332	+37.184%
2025-04-23	14.1500	14.1500	13.7500	13.7500	-8.333%	3	1,332	+38.182%
2025-04-21	15.0000	15.0000	15.0000	15.0000	-4.153%	1	1,332	+26.667%
2025-04-17	15.6500	15.6500	15.6500	15.6500	-2.614%	2	1,332	+21.406%
2025-04-11	16.4200	16.4200	16.0700	16.0700	-5.359%	4	1,332	+18.233%
2025-04-10	16.9800	16.9800	16.9800	16.9800	+2.413%	1	1,333	+11.896%
2025-04-09	16.6800	16.6800	16.5800	16.5800	-6.062%	340	1,332	+14.596%
2025-04-08	17.6500	17.6500	17.6500	17.6500	+7.885%	1	1,532	+7.649%
2025-04-04	16.3600	16.3600	16.3600	16.3600	-2.036%	2	1,533	+16.137%
2025-04-03	16.4000	16.7500	16.4000	16.7000	+7.742%	181	1,534	+13.772%
2025-04-02	15.5000	15.5000	15.5000	15.5000	-0.958%	1	1,697	+22.581%
2025-03-26	15.6500	15.6500	15.6500	15.6500	+2.961%	1	1,697	+21.406%
2025-03-25	15.2000	15.2500	15.2000	15.2000	-0.654%	4	1,698	+25.000%
2025-03-24	15.3000	15.3000	15.3000	15.3000	-5.846%	1	1,698	+24.183%
2025-03-21	16.2500	16.2500	16.2500	16.2500	-10.468%	2	1,698	+16.923%
2025-03-10	17.3800	18.1500	17.3800	18.1500	+11.830%	2	1,698	+4.683%
2025-02-27	16.2300	16.2300	16.2300	16.2300	+4.239%	1	1,698	+17.067%
2025-02-26	15.5700	15.5700	15.5700	15.5700	-2.075%	1	1,697	+22.030%
2025-02-25	15.6500	15.9000	15.6500	15.9000	+10.493%	501	1,697	+19.497%
2025-02-24	14.2000	14.3900	14.2000	14.3900	-0.069%	6	1,201	+32.036%
2025-02-21	14.4000	14.4000	14.4000	14.4000	+4.880%	2	1,201	+31.944%
2025-02-20	14.0000	14.0000	13.7300	13.7300	-2.624%	11	1,202	+38.383%
2025-02-19	14.1000	14.1000	14.1000	14.1000	-3.159%	1	1,212	+34.752%
2025-02-18	14.5600	14.5600	14.5600	14.5600	+6.667%	1	1,212	+30.495%
2025-02-14	13.6500	13.6500	13.6500	13.6500	-1.869%	2	1,213	+39.194%
2025-02-12	13.9000	13.9100	13.9000	13.9100	-1.348%	2	1,213	+36.592%
2025-02-10	14.1000	14.1000	14.1000	14.1000	-0.071%	1	1,211	+34.752%
2025-02-07	14.1100	14.1100	14.1100	14.1100	-0.494%	36	1,211	+34.656%
2025-02-05	14.2000	14.2500	14.1500	14.1800	+2.754%	340	1,193	+33.992%
2025-01-31	13.8000	13.8000	13.8000	13.8000	+4.072%	2	943	+37.681%
2025-01-30	13.2600	13.2600	13.2600	13.2600	-2.857%	1	944	+43.288%
2025-01-29	13.8500	13.8500	13.6000	13.6500	-5.208%	112	944	+39.194%
2025-01-27	14.4000	14.4000	14.4000	14.4000	+4.727%	3	951	+31.944%
2025-01-24	13.7500	13.8000	13.7500	13.7500	-2.135%	1,210	952	+38.182%
2025-01-23	14.0500	14.0500	14.0500	14.0500	-0.707%	1	352	+35.231%
2025-01-21	14.0000	14.1500	13.8200	14.1500	-11.783%	9	353	+34.276%
2025-01-14	15.9000	16.0400	15.9000	16.0400	-4.410%	3	359	+18.454%
2025-01-13	16.7800	16.7800	16.7800	16.7800	+1.145%	1	356	+13.230%
2025-01-10	16.9000	16.9000	16.5500	16.5900	-0.778%	22	356	+14.527%
2025-01-08	16.6900	17.1500	16.6000	16.7200	+1.765%	26	344	+13.636%
2025-01-07	16.3000	16.4300	16.3000	16.4300	+5.321%	2	344	+15.642%
2025-01-06	15.6000	15.6000	15.6000	15.6000	-2.743%	1	343	+21.795%
2025-01-03	16.3200	16.3200	16.0400	16.0400	-7.283%	22	343	+18.454%
2024-12-31	17.1500	17.4000	17.0000	17.3000	0.000%	10	351	+9.827%
2024-12-30	17.5300	17.5300	17.3000	17.3000	-0.746%	14	351	+9.827%
2024-12-27	17.5500	17.6200	17.4300	17.4300	-0.400%	24	337	+9.007%
2024-12-26	17.5000	17.5000	17.5000	17.5000	-1.130%	1	326	+8.571%
2024-12-23	17.3000	17.8200	17.3000	17.7000	+1.143%	10	325	+7.345%
2024-12-20	17.5000	17.5000	17.5000	17.5000	+5.676%	225	324	+8.571%
2024-12-16	16.5600	16.5600	16.5600	16.5600	-5.533%	1	98	+14.734%
2024-12-11	17.5300	17.5300	17.5300	17.5300	+3.361%	2	98	+8.386%
2024-12-05	17.2800	17.2800	16.9600	16.9600	-1.965%	2	96	+12.028%
2024-12-04	17.3000	17.3000	17.3000	17.3000	-0.115%	2	95	+9.827%
2024-12-03	17.4000	17.6200	17.0400	17.3200	+1.227%	51	95	+9.700%
2024-12-02	17.6000	17.6000	17.1100	17.1100	-3.876%	9	90	+11.046%
2024-11-29	17.8000	17.8000	17.8000	17.8000	-3.784%	2	90	+6.742%
2024-11-27	18.6700	18.6700	18.5000	18.5000	-2.116%	2	88	+2.703%
2024-11-26	19.6500	19.7000	18.9000	18.9000	+0.053%	13	88	+0.529%
2024-11-25	18.8900	18.8900	18.8900	18.8900	+2.108%	15	75	+0.582%
2024-11-22	18.9000	18.9000	18.5000	18.5000	-2.683%	22	75	+2.703%
2024-11-21	18.0000	19.0100	18.0000	19.0100	-2.010%	60	65	-0.053%
2024-11-20	19.2000	20.5000	18.7400	19.4000	+8.989%	38	36	-2.062%
2024-11-19	17.3000	18.0000	16.7000	17.8000	0.000%	28	0	+6.742%

.dark-mode .zmLKT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmLKT9{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P53IBIT Jan 15 2027 53.00 Put (IBIT270115P00053000)option OPRA

IBIT20270115P53
IBIT Jan 15 2027 53.00 Put (IBIT270115P00053000)
option OPRA