Dark

IBIT20270115P52
IBIT Jan 15 2027 52.00 Put (IBIT270115P00052000)
option OPRA

EOD

Jul 1, 2026

18.15-3.968%(-0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.1500	18.1500	18.1500	18.1500	-3.968%	5	8,951	0.000%
2026-06-30	19.1000	19.1000	18.6700	18.9000	+4.593%	5	8,973	-3.968%
2026-06-26	18.0500	18.0700	18.0500	18.0700	-2.324%	5	9,025	+0.443%
2026-06-25	18.6000	18.6000	18.5000	18.5000	+4.994%	2	9,025	-1.892%
2026-06-24	17.6200	17.6200	17.6200	17.6200	+4.322%	1	9,025	+3.008%
2026-06-23	16.9200	16.9200	16.8900	16.8900	+0.059%	21	9,025	+7.460%
2026-06-18	16.4100	16.8800	16.4100	16.8800	+5.500%	6	9,008	+7.524%
2026-06-17	15.5100	16.0000	15.5100	16.0000	+5.402%	22	9,008	+13.438%
2026-06-16	15.1500	15.1800	15.1000	15.1800	+3.759%	114	9,008	+19.565%
2026-06-15	14.5000	14.6300	14.5000	14.6300	-10.245%	2	8,905	+24.060%
2026-06-12	16.3000	16.3000	16.3000	16.3000	-5.507%	23	8,904	+11.350%
2026-06-09	17.2500	17.2500	17.2500	17.2500	+3.916%	1	8,881	+5.217%
2026-06-08	16.6000	16.6000	16.6000	16.6000	-6.479%	2	8,882	+9.337%
2026-06-05	18.1500	18.1500	17.7500	17.7500	+16.013%	2	8,882	+2.254%
2026-06-03	15.0900	15.4000	15.0900	15.3000	+17.692%	70	8,884	+18.627%
2026-06-01	13.0000	13.0000	13.0000	13.0000	+10.169%	3	8,884	+39.615%
2026-05-29	11.8000	11.8000	11.8000	11.8000	+6.306%	1	8,887	+53.814%
2026-05-26	10.6700	11.1000	10.6700	11.1000	+3.835%	23	8,887	+63.514%
2026-05-22	10.6900	10.6900	10.6900	10.6900	-3.953%	1	8,889	+69.785%
2026-05-18	11.1300	11.1300	11.1300	11.1300	+16.789%	1	8,888	+63.073%
2026-05-14	9.5400	9.5400	9.5300	9.5300	-4.125%	10	8,889	+90.451%
2026-05-12	9.9300	9.9400	9.9300	9.9400	+4.412%	2	8,879	+82.596%
2026-05-11	9.5200	9.5200	9.5200	9.5200	-5.743%	5	8,879	+90.651%
2026-05-08	10.1000	10.1000	10.1000	10.1000	+0.498%	1	8,876	+79.703%
2026-05-07	10.0000	10.0500	9.9700	10.0500	+2.551%	6	8,876	+80.597%
2026-05-05	9.7500	9.8000	9.7300	9.8000	-6.578%	27	8,898	+85.204%
2026-05-04	10.4900	10.4900	10.4900	10.4900	-8.544%	1	8,881	+73.022%
2026-04-28	11.4700	11.4700	11.4700	11.4700	+4.653%	1	8,881	+58.239%
2026-04-24	10.9900	10.9900	10.9600	10.9600	-2.404%	3	8,880	+65.602%
2026-04-23	11.2300	11.2300	11.2300	11.2300	+3.885%	10	8,883	+61.621%
2026-04-22	10.8100	10.8100	10.8100	10.8100	-8.000%	3	8,883	+67.900%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+4.724%	1	8,883	+54.468%
2026-04-17	11.4000	11.4000	11.2200	11.2200	-10.952%	7	8,883	+61.765%
2026-04-16	12.6000	12.6000	12.6000	12.6000	+2.439%	1	8,885	+44.048%
2026-04-14	12.3000	12.3000	12.3000	12.3000	-7.170%	5	8,887	+47.561%
2026-04-13	13.2500	13.2500	13.2500	13.2500	+0.684%	2	8,882	+36.981%
2026-04-10	13.1600	13.1600	13.1600	13.1600	-13.705%	4	8,881	+37.918%
2026-04-01	15.2500	15.2500	15.2500	15.2500	-1.803%	3	8,881	+19.016%
2026-03-31	15.9200	15.9200	15.5300	15.5300	-6.333%	8	8,881	+16.871%
2026-03-27	16.5800	16.5800	16.5800	16.5800	+21.912%	1	8,882	+9.469%
2026-03-16	13.6000	13.6000	13.6000	13.6000	-7.483%	1	8,882	+33.456%
2026-03-05	14.6300	14.7000	14.6300	14.7000	+5.376%	2	8,883	+23.469%
2026-03-04	14.4300	14.4300	13.9500	13.9500	-12.264%	9	8,883	+30.108%
2026-02-26	15.9000	15.9000	15.9000	15.9000	+4.605%	1	8,880	+14.151%
2026-02-25	15.2000	15.2000	15.2000	15.2000	-7.486%	8	8,884	+19.408%
2026-02-19	16.4300	16.4300	16.4300	16.4300	+1.734%	4	8,884	+10.469%
2026-02-18	15.9200	16.1500	15.9200	16.1500	+4.059%	6	8,884	+12.384%
2026-02-13	16.2100	16.2100	15.4500	15.5200	-8.437%	9	8,880	+16.946%
2026-02-12	17.0600	17.0600	16.8000	16.9500	+0.773%	10	8,880	+7.080%
2026-02-11	16.7600	16.9500	16.7500	16.8200	+6.658%	41	8,872	+7.907%
2026-02-10	15.8000	15.8000	15.7700	15.7700	+1.611%	2	8,906	+15.092%
2026-02-09	15.5200	15.5200	15.5200	15.5200	+2.038%	1	8,908	+16.946%
2026-02-06	15.9300	16.1300	15.2100	15.2100	-16.658%	4,153	8,909	+19.329%
2026-02-05	15.6900	18.6000	15.6900	18.2500	+27.266%	46	9,935	-0.548%
2026-02-04	14.3000	14.7200	14.3000	14.3400	+8.308%	31	9,923	+26.569%
2026-02-03	12.5000	14.3500	12.4500	13.2400	+7.468%	3,506	9,923	+37.085%
2026-02-02	12.5000	12.5000	12.3200	12.3200	+13.548%	12	7,188	+47.321%
2026-01-30	10.8500	10.8500	10.8500	10.8500	+0.556%	1	7,187	+67.281%
2026-01-29	10.1500	11.0100	10.1500	10.7900	+14.665%	719	7,188	+68.211%
2026-01-28	9.3300	9.4100	9.3300	9.4100	-0.423%	3	7,397	+92.880%
2026-01-27	9.6600	9.6600	9.4500	9.4500	-1.254%	35	7,397	+92.063%
2026-01-26	9.5700	9.5700	9.5700	9.5700	+3.909%	1	7,428	+89.655%
2026-01-23	9.4000	9.4000	9.1500	9.2100	-0.968%	50	7,429	+97.068%
2026-01-22	9.2000	9.3200	9.2000	9.3000	+1.418%	18	7,433	+95.161%
2026-01-21	9.2100	9.6700	9.1300	9.1700	-1.398%	6	7,431	+97.928%
2026-01-20	8.9500	9.3000	8.9500	9.3000	+15.528%	25	7,430	+95.161%
2026-01-16	8.1000	8.1400	8.0500	8.0500	-0.617%	8	7,426	+125.466%
2026-01-15	8.1000	8.1000	8.0000	8.1000	+3.846%	6	7,426	+124.074%
2026-01-14	8.0000	8.0500	7.7400	7.8000	-5.797%	37	7,425	+132.692%
2026-01-13	8.5500	8.6500	8.2500	8.2800	-6.966%	5	7,451	+119.203%
2026-01-12	9.1500	9.1500	8.7300	8.9000	-3.991%	1,687	7,451	+103.933%
2026-01-09	9.0400	9.3000	9.0400	9.2700	0.000%	272	6,339	+95.793%
2026-01-08	9.2400	9.3000	9.2400	9.2700	-0.323%	3	6,089	+95.793%
2026-01-07	9.1700	9.3500	9.1500	9.3000	+4.260%	25	6,087	+95.161%
2026-01-06	8.6800	8.9500	8.6800	8.9200	+3.480%	45	6,066	+103.475%
2026-01-05	8.8700	8.9100	8.6100	8.6200	-9.359%	703	6,062	+110.557%
2026-01-02	9.3500	9.5100	9.3500	9.5100	-5.842%	102	6,022	+90.852%
2025-12-31	10.1000	10.1000	10.1000	10.1000	+1.101%	1	5,982	+79.703%
2025-12-30	9.7500	9.9900	9.7500	9.9900	-2.821%	10	5,982	+81.682%
2025-12-29	10.2000	10.2800	10.2000	10.2800	-1.533%	222	5,977	+76.556%
2025-12-26	10.3900	10.4400	10.3900	10.4400	+0.481%	2	5,798	+73.851%
2025-12-24	10.4900	10.4900	10.3900	10.3900	+1.366%	2	5,794	+74.687%
2025-12-23	10.2500	10.2500	10.2500	10.2500	-0.389%	1	5,794	+77.073%
2025-12-22	9.8000	10.2900	9.8000	10.2900	-1.248%	34	5,794	+76.385%
2025-12-19	10.4400	10.6500	10.4200	10.4200	-7.295%	23	5,794	+74.184%
2025-12-18	10.4200	11.3400	10.2000	11.2400	+2.182%	9	5,775	+61.477%
2025-12-17	11.1100	11.1500	11.0000	11.0000	+3.481%	4	5,775	+65.000%
2025-12-16	10.6300	10.6300	10.6300	10.6300	-5.089%	1	5,774	+70.743%
2025-12-15	10.3800	11.2000	10.3800	11.2000	+11.332%	4	5,773	+62.054%
2025-12-12	9.7000	10.1400	9.5900	10.0600	+1.925%	46	5,774	+80.417%
2025-12-11	10.3700	10.3700	9.8700	9.8700	+0.203%	19	5,788	+83.891%
2025-12-10	9.9200	9.9900	9.8500	9.8500	+2.604%	73	5,788	+84.264%
2025-12-09	10.1600	10.1600	9.5000	9.6000	-6.796%	738	5,782	+89.063%
2025-12-05	10.3000	10.3000	10.1500	10.3000	+3.831%	22	5,208	+76.214%
2025-12-04	9.8500	10.0000	9.8500	9.9200	+0.711%	15	5,209	+82.964%
2025-12-03	10.0600	10.2000	9.8500	9.8500	-3.431%	1,067	5,211	+84.264%
2025-12-02	10.4900	10.4900	10.2000	10.2000	-12.521%	10	4,346	+77.941%
2025-12-01	11.5900	11.6600	11.5900	11.6600	+12.331%	20	4,339	+55.660%
2025-11-28	10.0600	10.3800	10.0600	10.3800	-3.889%	31	4,339	+74.855%
2025-11-26	11.4800	11.7200	10.7900	10.8000	-6.087%	152	4,404	+68.056%
2025-11-25	11.6500	11.6500	11.5000	11.5000	0.000%	39	4,404	+57.826%
2025-11-24	11.7300	11.7300	11.5000	11.5000	-5.660%	41	4,404	+57.826%
2025-11-21	12.3000	12.8500	12.1900	12.1900	+4.905%	119	4,404	+48.893%
2025-11-20	10.5400	11.6300	10.5400	11.6200	+6.119%	312	4,395	+56.196%
2025-11-19	10.3500	10.9500	10.3500	10.9500	+8.095%	4	4,170	+65.753%
2025-11-18	10.3800	10.3800	10.0000	10.1300	-3.062%	33	4,169	+79.171%
2025-11-17	9.7200	10.4500	9.7200	10.4500	+8.854%	41	4,158	+73.684%
2025-11-14	9.6000	9.6500	9.3500	9.6000	+15.663%	250	4,152	+89.063%
2025-11-11	8.3000	8.3000	8.3000	8.3000	+3.106%	1	4,152	+118.675%
2025-11-10	8.0500	8.0500	8.0500	8.0500	-6.613%	1	4,151	+125.466%
2025-11-07	8.9000	8.9000	8.6200	8.6200	+5.122%	21	4,150	+110.557%
2025-11-05	8.2000	8.2000	8.2000	8.2000	-7.762%	1	4,132	+121.341%
2025-11-04	8.0000	9.0400	8.0000	8.8900	+13.974%	85	4,131	+104.162%
2025-11-03	7.6500	7.9800	7.6500	7.8000	+3.311%	51	4,011	+132.692%
2025-10-31	7.5500	7.5500	7.5500	7.5500	+2.027%	1	4,011	+140.397%
2025-10-29	7.5500	7.6500	7.4000	7.4000	-7.500%	2,821	4,011	+145.270%
2025-10-24	8.3500	8.3500	8.0000	8.0000	-2.676%	142	1,394	+126.875%
2025-10-21	8.2200	8.2200	8.2200	8.2200	-10.555%	4	1,260	+120.803%
2025-10-17	9.1100	9.1900	9.1100	9.1900	+8.757%	2	1,260	+97.497%
2025-10-16	8.3500	8.4500	8.3500	8.4500	+1.562%	2	1,260	+114.793%
2025-10-14	8.2500	8.3500	8.2500	8.3200	+7.355%	8	1,261	+118.149%
2025-10-13	7.6700	7.7500	7.6600	7.7500	+17.602%	6	1,262	+134.194%
2025-10-08	6.6000	6.6000	6.5900	6.5900	+2.808%	2	1,259	+175.417%
2025-10-07	6.4100	6.4100	6.4100	6.4100	+5.950%	1	1,258	+183.151%
2025-10-03	6.1400	6.1600	6.0500	6.0500	-0.820%	6	1,258	+200.000%
2025-10-02	6.1000	6.1000	6.1000	6.1000	-5.426%	2	1,258	+197.541%
2025-10-01	6.4500	6.4500	6.4500	6.4500	-4.444%	5	1,259	+181.395%
2025-09-30	6.7500	6.7500	6.7500	6.7500	+0.297%	12	1,259	+168.889%
2025-09-29	6.7600	6.7600	6.7300	6.7300	-6.528%	5	1,259	+169.688%
2025-09-26	7.2000	7.2000	7.2000	7.2000	-2.041%	1	1,258	+152.083%
2025-09-25	7.0500	7.3500	7.0500	7.3500	+6.522%	5	1,258	+146.939%
2025-09-22	6.6500	6.9000	6.6500	6.9000	+3.759%	18	1,258	+163.043%
2025-09-10	6.6500	6.6500	6.6500	6.6500	-4.728%	1	1,253	+172.932%
2025-09-09	6.9800	6.9800	6.9800	6.9800	+1.898%	1	1,253	+160.029%
2025-09-08	6.8500	6.8500	6.8500	6.8500	-2.422%	2	1,253	+164.964%
2025-09-05	6.9300	7.0200	6.9300	7.0200	-3.439%	2	1,253	+158.547%
2025-09-04	7.2700	7.2700	7.2700	7.2700	+4.155%	1	1,253	+149.656%
2025-09-03	6.9800	6.9800	6.9800	6.9800	-1.828%	2	1,253	+160.029%
2025-08-28	7.1100	7.1100	7.1100	7.1100	-4.307%	2	1,253	+155.274%
2025-08-25	7.4300	7.4300	7.4300	7.4300	+9.911%	1	1,251	+144.280%
2025-08-18	6.7600	6.7600	6.7600	6.7600	+11.736%	1	1,251	+168.491%
2025-08-13	6.0900	6.1000	6.0500	6.0500	-3.200%	949	1,250	+200.000%
2025-08-11	6.2500	6.2500	6.2500	6.2500	-5.446%	2	550	+190.400%
2025-08-08	6.6200	6.6200	6.6100	6.6100	-1.490%	11	550	+174.584%
2025-08-06	6.7100	6.7100	6.7100	6.7100	-3.868%	1	539	+170.492%
2025-08-05	6.9800	6.9800	6.9800	6.9800	-0.993%	1	539	+160.029%
2025-08-01	7.0500	7.0500	7.0500	7.0500	+5.539%	1	540	+157.447%
2025-07-28	6.8000	6.8000	6.6800	6.6800	+1.674%	2	540	+171.707%
2025-07-24	6.6800	6.6800	6.5700	6.5700	-2.954%	2	540	+176.256%
2025-07-23	6.8800	6.8800	6.7700	6.7700	-0.147%	2	540	+168.095%
2025-07-21	6.8800	6.8800	6.7800	6.7800	+5.116%	2	540	+167.699%
2025-07-17	6.5600	6.6200	6.4500	6.4500	-3.008%	3	540	+181.395%
2025-07-16	6.5100	6.6500	6.5100	6.6500	+3.583%	4	540	+172.932%
2025-07-14	6.4000	6.4200	6.4000	6.4200	-8.417%	3	540	+182.710%
2025-07-11	7.0100	7.0100	7.0100	7.0100	-8.366%	1	543	+158.916%
2025-07-10	7.5500	7.6500	7.5500	7.6500	-3.652%	2	543	+137.255%
2025-07-09	7.8100	7.9400	7.8100	7.9400	-0.251%	2	543	+128.589%
2025-07-08	8.1100	8.1100	7.9600	7.9600	-4.442%	8	543	+128.015%
2025-07-07	8.3500	8.3500	8.2400	8.3300	-5.876%	3	543	+117.887%
2025-06-30	8.8000	8.8500	8.8000	8.8500	+0.454%	80	543	+105.085%
2025-06-27	8.9400	8.9400	8.8100	8.8100	-2.111%	2	507	+106.016%
2025-06-26	9.0900	9.0900	8.9700	9.0000	+0.784%	8	507	+101.667%
2025-06-25	9.0100	9.0100	8.9300	8.9300	-3.355%	2	507	+103.247%
2025-06-24	9.2500	9.3400	9.2400	9.2400	-0.431%	3	507	+96.429%
2025-06-16	9.4000	9.4000	9.2800	9.2800	-5.499%	2	507	+95.582%
2025-06-13	9.9200	9.9200	9.8200	9.8200	+4.691%	8	505	+84.827%
2025-06-09	9.3800	9.3800	9.3800	9.3800	-5.823%	25	505	+93.497%
2025-06-06	9.9300	10.0400	9.9300	9.9600	-0.599%	106	530	+82.229%
2025-05-27	9.9700	10.0200	9.9700	10.0200	+2.245%	4	480	+81.138%
2025-05-22	9.8100	9.8300	9.8000	9.8000	-1.210%	17	480	+85.204%
2025-05-21	10.0000	10.0000	9.9200	9.9200	-3.689%	3	480	+82.964%
2025-05-20	10.3000	10.3000	10.3000	10.3000	-3.286%	1	479	+76.214%
2025-05-19	10.8000	10.8000	10.6000	10.6500	-2.740%	76	478	+70.423%
2025-05-15	10.9500	10.9500	10.9500	10.9500	-0.545%	8	438	+65.753%
2025-05-14	10.9200	11.0100	10.9100	11.0100	+2.134%	6	438	+64.850%
2025-05-13	10.7800	10.7800	10.7800	10.7800	-3.405%	25	438	+68.367%
2025-05-09	11.1600	11.1600	11.1600	11.1600	-3.627%	14	413	+62.634%
2025-05-08	11.8000	11.8500	11.5400	11.5800	-7.803%	10	406	+56.736%
2025-05-01	12.8000	12.8000	12.5600	12.5600	-4.122%	30	404	+44.506%
2025-04-28	13.1000	13.1000	13.1000	13.1000	0.000%	2	412	+38.550%
2025-04-25	13.1500	13.1500	13.1000	13.1000	-1.504%	6	410	+38.550%
2025-04-24	13.3000	13.3000	13.3000	13.3000	+0.834%	11	408	+36.466%
2025-04-23	13.3000	13.5500	13.1700	13.1900	-4.212%	15	419	+37.604%
2025-04-22	14.1300	14.1300	13.6800	13.7700	-4.375%	24	417	+31.808%
2025-04-21	14.4000	14.4000	14.4000	14.4000	-5.512%	1	402	+26.042%
2025-04-14	15.2400	15.2400	15.2400	15.2400	-10.088%	3	402	+19.094%
2025-04-08	16.9500	16.9500	16.9500	16.9500	+7.278%	6	402	+7.080%
2025-04-04	15.8000	15.8000	15.8000	15.8000	-0.754%	2	402	+14.873%
2025-04-03	15.9500	15.9500	15.9200	15.9200	+4.737%	4	402	+14.008%
2025-04-01	15.2000	15.2000	15.2000	15.2000	-1.427%	5	404	+19.408%
2025-03-28	15.3500	15.4200	15.3500	15.4200	+4.542%	52	409	+17.704%
2025-03-25	14.7500	14.7500	14.6500	14.7500	+0.340%	3	409	+23.051%
2025-03-24	14.7000	14.7000	14.7000	14.7000	-5.950%	1	409	+23.469%
2025-03-21	15.6300	15.6300	15.6300	15.6300	-4.110%	2	409	+16.123%
2025-03-12	16.2500	16.3000	16.2500	16.3000	-5.889%	2	409	+11.350%
2025-03-10	17.2500	17.3200	17.2500	17.3200	+15.390%	3	411	+4.792%
2025-03-06	14.7000	15.0100	14.5000	15.0100	-8.754%	27	414	+20.919%
2025-03-04	16.4500	16.4500	16.4500	16.4500	+2.556%	1	413	+10.334%
2025-02-28	16.0400	16.0400	16.0400	16.0400	+0.627%	2	412	+13.155%
2025-02-26	15.9400	15.9400	15.9400	15.9400	+13.776%	1	412	+13.864%
2025-02-18	14.0100	14.0100	14.0100	14.0100	+3.015%	1	412	+29.550%
2025-02-12	13.6000	13.6000	13.6000	13.6000	-0.073%	10	412	+33.456%
2025-02-07	13.6100	13.6100	13.6100	13.6100	-0.366%	2	422	+33.358%
2025-02-06	13.6600	13.6600	13.6600	13.6600	-0.510%	59	423	+32.870%
2025-02-05	13.6500	13.9000	13.5800	13.7300	+2.463%	143	369	+32.192%
2025-02-03	13.4000	13.4000	13.4000	13.4000	+5.098%	5	237	+35.448%
2025-01-30	12.8000	12.8000	12.7500	12.7500	-7.942%	20	252	+42.353%
2025-01-27	13.8000	13.8500	13.8000	13.8500	+4.135%	3	252	+31.047%
2025-01-21	13.2000	13.3000	13.2000	13.3000	-2.991%	21	251	+36.466%
2025-01-17	14.1000	14.1000	13.7100	13.7100	-7.677%	42	261	+32.385%
2025-01-15	14.8100	14.9000	14.7500	14.8500	-4.502%	12	261	+22.222%
2025-01-14	15.4400	15.5500	15.4400	15.5500	-5.471%	92	252	+16.720%
2025-01-13	16.7100	16.7100	16.4500	16.4500	+2.492%	2	164	+10.334%
2025-01-10	16.0300	16.3000	15.9500	16.0500	-1.715%	10	163	+13.084%
2025-01-08	15.8600	16.3300	15.8500	16.3300	+4.013%	4	157	+11.145%
2025-01-07	15.7000	15.7000	15.7000	15.7000	+3.562%	1	157	+15.605%
2025-01-06	15.1600	15.1600	15.1600	15.1600	-3.746%	1	156	+19.723%
2025-01-03	15.7300	15.7700	15.7300	15.7500	-6.584%	40	156	+15.238%
2024-12-30	16.8600	16.8600	16.8600	16.8600	+1.566%	1	159	+7.651%
2024-12-27	16.8000	16.8000	16.6000	16.6000	-4.598%	4	158	+9.337%
2024-12-23	17.0600	17.4800	17.0000	17.4000	+4.192%	32	157	+4.310%
2024-12-19	15.9500	16.7000	15.9100	16.7000	+7.258%	12	152	+8.683%
2024-12-17	15.5200	15.6100	15.5200	15.5700	-0.702%	6	163	+16.570%
2024-12-16	15.6800	15.6800	15.6800	15.6800	-6.611%	1	163	+15.753%
2024-12-12	16.7900	16.7900	16.7900	16.7900	+0.659%	1	163	+8.100%
2024-12-11	16.6800	16.6800	16.6800	16.6800	-2.967%	2	163	+8.813%
2024-12-10	17.1900	17.1900	17.1900	17.1900	+6.111%	1	161	+5.585%
2024-12-05	16.8000	16.8000	16.2000	16.2000	-4.142%	22	160	+12.037%
2024-12-04	16.9000	16.9000	16.9000	16.9000	0.000%	2	152	+7.396%
2024-12-02	17.2000	17.2000	16.9000	16.9000	-1.170%	9	152	+7.396%
2024-11-29	17.3500	17.3500	17.1000	17.1000	-9.091%	8	144	+6.140%
2024-11-26	18.6100	19.0100	18.6100	18.8100	+2.007%	21	143	-3.509%
2024-11-25	18.5800	18.5800	18.4400	18.4400	+4.005%	2	127	-1.573%
2024-11-22	18.0000	18.0000	17.7300	17.7300	+1.026%	22	127	+2.369%
2024-11-21	17.5000	17.6000	17.5000	17.5500	-5.645%	19	125	+3.419%
2024-11-19	15.5400	18.6000	15.5400	18.6000	0.000%	264	106	-2.419%

.dark-mode .PSqxPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSqxPr{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P52IBIT Jan 15 2027 52.00 Put (IBIT270115P00052000)option OPRA

IBIT20270115P52
IBIT Jan 15 2027 52.00 Put (IBIT270115P00052000)
option OPRA