IBIT270115P00052000
IBIT Jan 15 2027 52.00 Put
optionOPRA
EODOct 12, 2026
6.80USD+2.256%(+0.15)43Vol7,542OI
IBIT270115P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.6000 | 6.8000 | 6.5500 | 6.8000 | +2.256% | 43 | 7,551 | 0.000% |
| 2026-10-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.623% | 2 | 7,553 | +2.256% |
| 2026-10-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.646% | 2 | 7,551 | -1.449% |
| 2026-10-07 | 6.6000 | 6.6000 | 6.4500 | 6.4700 | +20.709% | 10 | 7,552 | +5.100% |
| 2026-10-06 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -4.286% | 1 | 7,552 | +26.866% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 5 | 7,552 | +21.429% |
| 2026-10-02 | 5.4200 | 6.1500 | 5.4000 | 6.1500 | -4.651% | 4 | 7,552 | +10.569% |
| 2026-09-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 8 | 7,554 | +5.426% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 11 | 7,554 | +7.937% |
| 2026-09-28 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | 0.000% | 17 | 7,573 | +4.615% |
| 2026-09-25 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | 0.000% | 7 | 8,359 | +4.615% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.4700 | 6.5000 | -1.515% | 1,008 | 8,471 | +4.615% |
| 2026-09-23 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | +11.675% | 5 | 8,504 | +3.030% |
| 2026-09-22 | 6.1000 | 6.1000 | 5.8800 | 5.9100 | -3.589% | 14 | 8,501 | +15.059% |
| 2026-09-21 | 6.3000 | 6.3000 | 6.1300 | 6.1300 | -19.554% | 134 | 8,457 | +10.930% |
| 2026-09-18 | 7.9800 | 7.9800 | 7.6200 | 7.6200 | -22.245% | 7 | 8,455 | -10.761% |
| 2026-09-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +13.953% | 1 | 8,459 | -30.612% |
| 2026-09-14 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -0.578% | 17 | 8,458 | -20.930% |
| 2026-09-04 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +8.805% | 38 | 8,475 | -21.387% |
| 2026-09-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -14.054% | 10 | 8,475 | -14.465% |
| 2026-09-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +7.809% | 10 | 8,466 | -26.486% |
| 2026-08-27 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -7.243% | 1 | 8,467 | -20.746% |
| 2026-08-26 | 9.6500 | 9.6500 | 9.2500 | 9.2500 | +0.543% | 21 | 8,486 | -26.486% |
| 2026-08-25 | 9.5200 | 9.5500 | 9.1900 | 9.2000 | 0.000% | 5 | 8,486 | -26.087% |
| 2026-08-24 | 9.4100 | 9.4100 | 9.2000 | 9.2000 | -8.458% | 29 | 8,510 | -26.087% |
| 2026-08-21 | 9.9700 | 10.0500 | 9.9700 | 10.0500 | -14.541% | 25 | 8,888 | -32.338% |
| 2026-08-20 | 12.2200 | 12.2300 | 11.7600 | 11.7600 | -24.856% | 407 | 8,892 | -42.177% |
| 2026-08-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -4.164% | 7 | 8,896 | -56.550% |
| 2026-08-14 | 16.2900 | 16.3300 | 16.2900 | 16.3300 | +1.115% | 5 | 8,891 | -58.359% |
| 2026-08-11 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +5.763% | 17 | 8,908 | -57.895% |
| 2026-08-07 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -2.677% | 153 | 8,908 | -55.468% |
| 2026-08-04 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -1.630% | 100 | 8,948 | -56.660% |
| 2026-07-24 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +6.333% | 10 | 8,948 | -57.367% |
| 2026-07-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.542% | 1 | 8,949 | -54.667% |
| 2026-07-17 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.142% | 1 | 8,949 | -57.632% |
| 2026-07-13 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +2.795% | 9 | 8,949 | -59.811% |
| 2026-07-07 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -3.176% | 1 | 8,951 | -58.688% |
| 2026-07-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.506% | 1 | 8,951 | -60.000% |
| 2026-07-02 | 17.2000 | 17.2600 | 17.2000 | 17.2600 | -4.904% | 2 | 8,951 | -60.603% |
| 2026-07-01 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -3.968% | 5 | 8,973 | -62.534% |
| 2026-06-30 | 19.1000 | 19.1000 | 18.6700 | 18.9000 | +4.593% | 5 | 9,025 | -64.021% |
| 2026-06-26 | 18.0500 | 18.0700 | 18.0500 | 18.0700 | -2.324% | 5 | 9,025 | -62.369% |
| 2026-06-25 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | +4.994% | 2 | 9,025 | -63.243% |
| 2026-06-24 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +4.322% | 1 | 9,025 | -61.407% |
| 2026-06-23 | 16.9200 | 16.9200 | 16.8900 | 16.8900 | +0.059% | 21 | 9,025 | -59.739% |
| 2026-06-18 | 16.4100 | 16.8800 | 16.4100 | 16.8800 | +5.500% | 6 | 9,027 | -59.716% |
| 2026-06-17 | 15.5100 | 16.0000 | 15.5100 | 16.0000 | +5.402% | 22 | 9,008 | -57.500% |
| 2026-06-16 | 15.1500 | 15.1800 | 15.1000 | 15.1800 | +3.759% | 114 | 8,905 | -55.204% |
| 2026-06-15 | 14.5000 | 14.6300 | 14.5000 | 14.6300 | -10.245% | 2 | 8,904 | -53.520% |
| 2026-06-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -5.507% | 23 | 8,881 | -58.282% |
| 2026-06-09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +3.916% | 1 | 8,882 | -60.580% |
| 2026-06-08 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -6.479% | 2 | 8,882 | -59.036% |
| 2026-06-05 | 18.1500 | 18.1500 | 17.7500 | 17.7500 | +16.013% | 2 | 8,884 | -61.690% |
| 2026-06-03 | 15.0900 | 15.4000 | 15.0900 | 15.3000 | +17.692% | 70 | 8,884 | -55.556% |
| 2026-06-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 3 | 8,887 | -47.692% |
| 2026-05-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.306% | 1 | 8,887 | -42.373% |
| 2026-05-26 | 10.6700 | 11.1000 | 10.6700 | 11.1000 | +3.835% | 23 | 8,889 | -38.739% |
| 2026-05-22 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -3.953% | 1 | 8,888 | -36.389% |
| 2026-05-18 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +16.789% | 1 | 8,889 | -38.904% |
| 2026-05-14 | 9.5400 | 9.5400 | 9.5300 | 9.5300 | -4.125% | 10 | 8,879 | -28.646% |
| 2026-05-12 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +4.412% | 2 | 8,881 | -31.590% |
| 2026-05-11 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -5.743% | 5 | 8,876 | -28.571% |
| 2026-05-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 1 | 8,876 | -32.673% |
| 2026-05-07 | 10.0000 | 10.0500 | 9.9700 | 10.0500 | +2.551% | 6 | 8,898 | -32.338% |
| 2026-05-05 | 9.7500 | 9.8000 | 9.7300 | 9.8000 | -6.578% | 27 | 8,881 | -30.612% |
| 2026-05-04 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -8.544% | 1 | 8,881 | -35.176% |
| 2026-04-28 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +4.653% | 1 | 8,880 | -40.715% |
| 2026-04-24 | 10.9900 | 10.9900 | 10.9600 | 10.9600 | -2.404% | 3 | 8,883 | -37.956% |
| 2026-04-23 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +3.885% | 10 | 8,883 | -39.448% |
| 2026-04-22 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -8.000% | 3 | 8,883 | -37.095% |
| 2026-04-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.724% | 1 | 8,883 | -42.128% |
| 2026-04-17 | 11.4000 | 11.4000 | 11.2200 | 11.2200 | -10.952% | 7 | 8,883 | -39.394% |
| 2026-04-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 1 | 8,885 | -46.032% |
| 2026-04-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.170% | 5 | 8,887 | -44.715% |
| 2026-04-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.684% | 2 | 8,882 | -48.679% |
| 2026-04-10 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -13.705% | 4 | 8,881 | -48.328% |
| 2026-04-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -1.803% | 3 | 8,881 | -55.410% |
| 2026-03-31 | 15.9200 | 15.9200 | 15.5300 | 15.5300 | -6.333% | 8 | 8,881 | -56.214% |
| 2026-03-27 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +21.912% | 1 | 8,882 | -58.987% |
| 2026-03-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -7.483% | 1 | 8,882 | -50.000% |
| 2026-03-05 | 14.6300 | 14.7000 | 14.6300 | 14.7000 | +5.376% | 2 | 8,883 | -53.741% |
| 2026-03-04 | 14.4300 | 14.4300 | 13.9500 | 13.9500 | -12.264% | 9 | 8,883 | -51.254% |
| 2026-02-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.605% | 1 | 8,880 | -57.233% |
| 2026-02-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.486% | 8 | 8,884 | -55.263% |
| 2026-02-19 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +1.734% | 4 | 8,884 | -58.612% |
| 2026-02-18 | 15.9200 | 16.1500 | 15.9200 | 16.1500 | +4.059% | 6 | 8,884 | -57.895% |
| 2026-02-13 | 16.2100 | 16.2100 | 15.4500 | 15.5200 | -8.437% | 9 | 8,880 | -56.186% |
| 2026-02-12 | 17.0600 | 17.0600 | 16.8000 | 16.9500 | +0.773% | 10 | 8,880 | -59.882% |
| 2026-02-11 | 16.7600 | 16.9500 | 16.7500 | 16.8200 | +6.658% | 41 | 8,872 | -59.572% |
| 2026-02-10 | 15.8000 | 15.8000 | 15.7700 | 15.7700 | +1.611% | 2 | 8,906 | -56.880% |
| 2026-02-09 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +2.038% | 1 | 8,908 | -56.186% |
| 2026-02-06 | 15.9300 | 16.1300 | 15.2100 | 15.2100 | -16.658% | 4,153 | 8,909 | -55.293% |
| 2026-02-05 | 15.6900 | 18.6000 | 15.6900 | 18.2500 | +27.266% | 46 | 9,935 | -62.740% |
| 2026-02-04 | 14.3000 | 14.7200 | 14.3000 | 14.3400 | +8.308% | 31 | 9,923 | -52.580% |
| 2026-02-03 | 12.5000 | 14.3500 | 12.4500 | 13.2400 | +7.468% | 3,506 | 9,923 | -48.640% |
| 2026-02-02 | 12.5000 | 12.5000 | 12.3200 | 12.3200 | +13.548% | 12 | 7,188 | -44.805% |
| 2026-01-30 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.556% | 1 | 7,187 | -37.327% |
| 2026-01-29 | 10.1500 | 11.0100 | 10.1500 | 10.7900 | +14.665% | 719 | 7,188 | -36.979% |
| 2026-01-28 | 9.3300 | 9.4100 | 9.3300 | 9.4100 | -0.423% | 3 | 7,397 | -27.736% |
| 2026-01-27 | 9.6600 | 9.6600 | 9.4500 | 9.4500 | -1.254% | 35 | 7,397 | -28.042% |
| 2026-01-26 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.909% | 1 | 7,428 | -28.945% |
| 2026-01-23 | 9.4000 | 9.4000 | 9.1500 | 9.2100 | -0.968% | 50 | 7,429 | -26.167% |
| 2026-01-22 | 9.2000 | 9.3200 | 9.2000 | 9.3000 | +1.418% | 18 | 7,433 | -26.882% |
| 2026-01-21 | 9.2100 | 9.6700 | 9.1300 | 9.1700 | -1.398% | 6 | 7,431 | -25.845% |
| 2026-01-20 | 8.9500 | 9.3000 | 8.9500 | 9.3000 | +15.528% | 25 | 7,430 | -26.882% |
| 2026-01-16 | 8.1000 | 8.1400 | 8.0500 | 8.0500 | -0.617% | 8 | 7,426 | -15.528% |
| 2026-01-15 | 8.1000 | 8.1000 | 8.0000 | 8.1000 | +3.846% | 6 | 7,426 | -16.049% |
| 2026-01-14 | 8.0000 | 8.0500 | 7.7400 | 7.8000 | -5.797% | 37 | 7,425 | -12.821% |
| 2026-01-13 | 8.5500 | 8.6500 | 8.2500 | 8.2800 | -6.966% | 5 | 7,451 | -17.874% |
| 2026-01-12 | 9.1500 | 9.1500 | 8.7300 | 8.9000 | -3.991% | 1,687 | 7,451 | -23.596% |
| 2026-01-09 | 9.0400 | 9.3000 | 9.0400 | 9.2700 | 0.000% | 272 | 6,339 | -26.645% |
| 2026-01-08 | 9.2400 | 9.3000 | 9.2400 | 9.2700 | -0.323% | 3 | 6,089 | -26.645% |
| 2026-01-07 | 9.1700 | 9.3500 | 9.1500 | 9.3000 | +4.260% | 25 | 6,087 | -26.882% |
| 2026-01-06 | 8.6800 | 8.9500 | 8.6800 | 8.9200 | +3.480% | 45 | 6,066 | -23.767% |
| 2026-01-05 | 8.8700 | 8.9100 | 8.6100 | 8.6200 | -9.359% | 703 | 6,062 | -21.114% |
| 2026-01-02 | 9.3500 | 9.5100 | 9.3500 | 9.5100 | -5.842% | 102 | 6,022 | -28.496% |
| 2025-12-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.101% | 1 | 5,982 | -32.673% |
| 2025-12-30 | 9.7500 | 9.9900 | 9.7500 | 9.9900 | -2.821% | 10 | 5,982 | -31.932% |
| 2025-12-29 | 10.2000 | 10.2800 | 10.2000 | 10.2800 | -1.533% | 222 | 5,977 | -33.852% |
| 2025-12-26 | 10.3900 | 10.4400 | 10.3900 | 10.4400 | +0.481% | 2 | 5,798 | -34.866% |
| 2025-12-24 | 10.4900 | 10.4900 | 10.3900 | 10.3900 | +1.366% | 2 | 5,794 | -34.552% |
| 2025-12-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.389% | 1 | 5,794 | -33.659% |
| 2025-12-22 | 9.8000 | 10.2900 | 9.8000 | 10.2900 | -1.248% | 34 | 5,794 | -33.916% |
| 2025-12-19 | 10.4400 | 10.6500 | 10.4200 | 10.4200 | -7.295% | 23 | 5,794 | -34.741% |
| 2025-12-18 | 10.4200 | 11.3400 | 10.2000 | 11.2400 | +2.182% | 9 | 5,775 | -39.502% |
| 2025-12-17 | 11.1100 | 11.1500 | 11.0000 | 11.0000 | +3.481% | 4 | 5,775 | -38.182% |
| 2025-12-16 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -5.089% | 1 | 5,774 | -36.030% |
| 2025-12-15 | 10.3800 | 11.2000 | 10.3800 | 11.2000 | +11.332% | 4 | 5,773 | -39.286% |
| 2025-12-12 | 9.7000 | 10.1400 | 9.5900 | 10.0600 | +1.925% | 46 | 5,774 | -32.406% |
| 2025-12-11 | 10.3700 | 10.3700 | 9.8700 | 9.8700 | +0.203% | 19 | 5,788 | -31.104% |
| 2025-12-10 | 9.9200 | 9.9900 | 9.8500 | 9.8500 | +2.604% | 73 | 5,788 | -30.964% |
| 2025-12-09 | 10.1600 | 10.1600 | 9.5000 | 9.6000 | -6.796% | 738 | 5,782 | -29.167% |
| 2025-12-05 | 10.3000 | 10.3000 | 10.1500 | 10.3000 | +3.831% | 22 | 5,208 | -33.981% |
| 2025-12-04 | 9.8500 | 10.0000 | 9.8500 | 9.9200 | +0.711% | 15 | 5,209 | -31.452% |
| 2025-12-03 | 10.0600 | 10.2000 | 9.8500 | 9.8500 | -3.431% | 1,067 | 5,211 | -30.964% |
| 2025-12-02 | 10.4900 | 10.4900 | 10.2000 | 10.2000 | -12.521% | 10 | 4,346 | -33.333% |
| 2025-12-01 | 11.5900 | 11.6600 | 11.5900 | 11.6600 | +12.331% | 20 | 4,339 | -41.681% |
| 2025-11-28 | 10.0600 | 10.3800 | 10.0600 | 10.3800 | -3.889% | 31 | 4,339 | -34.489% |
| 2025-11-26 | 11.4800 | 11.7200 | 10.7900 | 10.8000 | -6.087% | 152 | 4,404 | -37.037% |
| 2025-11-25 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | 0.000% | 39 | 4,404 | -40.870% |
| 2025-11-24 | 11.7300 | 11.7300 | 11.5000 | 11.5000 | -5.660% | 41 | 4,404 | -40.870% |
| 2025-11-21 | 12.3000 | 12.8500 | 12.1900 | 12.1900 | +4.905% | 119 | 4,404 | -44.217% |
| 2025-11-20 | 10.5400 | 11.6300 | 10.5400 | 11.6200 | +6.119% | 312 | 4,395 | -41.480% |
| 2025-11-19 | 10.3500 | 10.9500 | 10.3500 | 10.9500 | +8.095% | 4 | 4,170 | -37.900% |
| 2025-11-18 | 10.3800 | 10.3800 | 10.0000 | 10.1300 | -3.062% | 33 | 4,169 | -32.873% |
| 2025-11-17 | 9.7200 | 10.4500 | 9.7200 | 10.4500 | +8.854% | 41 | 4,158 | -34.928% |
| 2025-11-14 | 9.6000 | 9.6500 | 9.3500 | 9.6000 | +15.663% | 250 | 4,152 | -29.167% |
| 2025-11-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 1 | 4,152 | -18.072% |
| 2025-11-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.613% | 1 | 4,151 | -15.528% |
| 2025-11-07 | 8.9000 | 8.9000 | 8.6200 | 8.6200 | +5.122% | 21 | 4,150 | -21.114% |
| 2025-11-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.762% | 1 | 4,132 | -17.073% |
| 2025-11-04 | 8.0000 | 9.0400 | 8.0000 | 8.8900 | +13.974% | 85 | 4,131 | -23.510% |
| 2025-11-03 | 7.6500 | 7.9800 | 7.6500 | 7.8000 | +3.311% | 51 | 4,011 | -12.821% |
| 2025-10-31 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 1 | 4,011 | -9.934% |
| 2025-10-29 | 7.5500 | 7.6500 | 7.4000 | 7.4000 | -7.500% | 2,821 | 4,011 | -8.108% |
| 2025-10-24 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -2.676% | 142 | 1,394 | -15.000% |
| 2025-10-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -10.555% | 4 | 1,260 | -17.275% |
| 2025-10-17 | 9.1100 | 9.1900 | 9.1100 | 9.1900 | +8.757% | 2 | 1,260 | -26.007% |
| 2025-10-16 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +1.562% | 2 | 1,260 | -19.527% |
| 2025-10-14 | 8.2500 | 8.3500 | 8.2500 | 8.3200 | +7.355% | 8 | 1,261 | -18.269% |
| 2025-10-13 | 7.6700 | 7.7500 | 7.6600 | 7.7500 | +17.602% | 6 | 1,262 | -12.258% |
| 2025-10-08 | 6.6000 | 6.6000 | 6.5900 | 6.5900 | +2.808% | 2 | 1,259 | +3.187% |
| 2025-10-07 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +5.950% | 1 | 1,258 | +6.084% |
| 2025-10-03 | 6.1400 | 6.1600 | 6.0500 | 6.0500 | -0.820% | 6 | 1,258 | +12.397% |
| 2025-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 2 | 1,258 | +11.475% |
| 2025-10-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 5 | 1,259 | +5.426% |
| 2025-09-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.297% | 12 | 1,259 | +0.741% |
| 2025-09-29 | 6.7600 | 6.7600 | 6.7300 | 6.7300 | -6.528% | 5 | 1,259 | +1.040% |
| 2025-09-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 1 | 1,258 | -5.556% |
| 2025-09-25 | 7.0500 | 7.3500 | 7.0500 | 7.3500 | +6.522% | 5 | 1,258 | -7.483% |
| 2025-09-22 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | +3.759% | 18 | 1,258 | -1.449% |
| 2025-09-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.728% | 1 | 1,253 | +2.256% |
| 2025-09-09 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.898% | 1 | 1,253 | -2.579% |
| 2025-09-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.422% | 2 | 1,253 | -0.730% |
| 2025-09-05 | 6.9300 | 7.0200 | 6.9300 | 7.0200 | -3.439% | 2 | 1,253 | -3.134% |
| 2025-09-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +4.155% | 1 | 1,253 | -6.465% |
| 2025-09-03 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.828% | 2 | 1,253 | -2.579% |
| 2025-08-28 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -4.307% | 2 | 1,253 | -4.360% |
| 2025-08-25 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +9.911% | 1 | 1,251 | -8.479% |
| 2025-08-18 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +11.736% | 1 | 1,251 | +0.592% |
| 2025-08-13 | 6.0900 | 6.1000 | 6.0500 | 6.0500 | -3.200% | 949 | 1,250 | +12.397% |
| 2025-08-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.446% | 2 | 550 | +8.800% |
| 2025-08-08 | 6.6200 | 6.6200 | 6.6100 | 6.6100 | -1.490% | 11 | 550 | +2.874% |
| 2025-08-06 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -3.868% | 1 | 539 | +1.341% |
| 2025-08-05 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.993% | 1 | 539 | -2.579% |
| 2025-08-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.539% | 1 | 540 | -3.546% |
| 2025-07-28 | 6.8000 | 6.8000 | 6.6800 | 6.6800 | +1.674% | 2 | 540 | +1.796% |
| 2025-07-24 | 6.6800 | 6.6800 | 6.5700 | 6.5700 | -2.954% | 2 | 540 | +3.501% |
| 2025-07-23 | 6.8800 | 6.8800 | 6.7700 | 6.7700 | -0.147% | 2 | 540 | +0.443% |
| 2025-07-21 | 6.8800 | 6.8800 | 6.7800 | 6.7800 | +5.116% | 2 | 540 | +0.295% |
| 2025-07-17 | 6.5600 | 6.6200 | 6.4500 | 6.4500 | -3.008% | 3 | 540 | +5.426% |
| 2025-07-16 | 6.5100 | 6.6500 | 6.5100 | 6.6500 | +3.583% | 4 | 540 | +2.256% |
| 2025-07-14 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | -8.417% | 3 | 540 | +5.919% |
| 2025-07-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -8.366% | 1 | 543 | -2.996% |
| 2025-07-10 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | -3.652% | 2 | 543 | -11.111% |
| 2025-07-09 | 7.8100 | 7.9400 | 7.8100 | 7.9400 | -0.251% | 2 | 543 | -14.358% |
| 2025-07-08 | 8.1100 | 8.1100 | 7.9600 | 7.9600 | -4.442% | 8 | 543 | -14.573% |
| 2025-07-07 | 8.3500 | 8.3500 | 8.2400 | 8.3300 | -5.876% | 3 | 543 | -18.367% |
| 2025-06-30 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +0.454% | 80 | 543 | -23.164% |
| 2025-06-27 | 8.9400 | 8.9400 | 8.8100 | 8.8100 | -2.111% | 2 | 507 | -22.815% |
| 2025-06-26 | 9.0900 | 9.0900 | 8.9700 | 9.0000 | +0.784% | 8 | 507 | -24.444% |
| 2025-06-25 | 9.0100 | 9.0100 | 8.9300 | 8.9300 | -3.355% | 2 | 507 | -23.852% |
| 2025-06-24 | 9.2500 | 9.3400 | 9.2400 | 9.2400 | -0.431% | 3 | 507 | -26.407% |
| 2025-06-16 | 9.4000 | 9.4000 | 9.2800 | 9.2800 | -5.499% | 2 | 507 | -26.724% |
| 2025-06-13 | 9.9200 | 9.9200 | 9.8200 | 9.8200 | +4.691% | 8 | 505 | -30.754% |
| 2025-06-09 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -5.823% | 25 | 505 | -27.505% |
| 2025-06-06 | 9.9300 | 10.0400 | 9.9300 | 9.9600 | -0.599% | 106 | 530 | -31.727% |
| 2025-05-27 | 9.9700 | 10.0200 | 9.9700 | 10.0200 | +2.245% | 4 | 480 | -32.136% |
| 2025-05-22 | 9.8100 | 9.8300 | 9.8000 | 9.8000 | -1.210% | 17 | 480 | -30.612% |
| 2025-05-21 | 10.0000 | 10.0000 | 9.9200 | 9.9200 | -3.689% | 3 | 480 | -31.452% |
| 2025-05-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.286% | 1 | 479 | -33.981% |
| 2025-05-19 | 10.8000 | 10.8000 | 10.6000 | 10.6500 | -2.740% | 76 | 478 | -36.150% |
| 2025-05-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.545% | 8 | 438 | -37.900% |
| 2025-05-14 | 10.9200 | 11.0100 | 10.9100 | 11.0100 | +2.134% | 6 | 438 | -38.238% |
| 2025-05-13 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -3.405% | 25 | 438 | -36.920% |
| 2025-05-09 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -3.627% | 14 | 413 | -39.068% |
| 2025-05-08 | 11.8000 | 11.8500 | 11.5400 | 11.5800 | -7.803% | 10 | 406 | -41.278% |
| 2025-05-01 | 12.8000 | 12.8000 | 12.5600 | 12.5600 | -4.122% | 30 | 404 | -45.860% |
| 2025-04-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 2 | 412 | -48.092% |
| 2025-04-25 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -1.504% | 6 | 410 | -48.092% |
| 2025-04-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.834% | 11 | 408 | -48.872% |
| 2025-04-23 | 13.3000 | 13.5500 | 13.1700 | 13.1900 | -4.212% | 15 | 419 | -48.446% |
| 2025-04-22 | 14.1300 | 14.1300 | 13.6800 | 13.7700 | -4.375% | 24 | 417 | -50.617% |
| 2025-04-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.512% | 1 | 402 | -52.778% |
| 2025-04-14 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -10.088% | 3 | 402 | -55.381% |
| 2025-04-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +7.278% | 6 | 402 | -59.882% |
| 2025-04-04 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.754% | 2 | 402 | -56.962% |
| 2025-04-03 | 15.9500 | 15.9500 | 15.9200 | 15.9200 | +4.737% | 4 | 402 | -57.286% |
| 2025-04-01 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.427% | 5 | 404 | -55.263% |
| 2025-03-28 | 15.3500 | 15.4200 | 15.3500 | 15.4200 | +4.542% | 52 | 409 | -55.901% |
| 2025-03-25 | 14.7500 | 14.7500 | 14.6500 | 14.7500 | +0.340% | 3 | 409 | -53.898% |
| 2025-03-24 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.950% | 1 | 409 | -53.741% |
| 2025-03-21 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -4.110% | 2 | 409 | -56.494% |
| 2025-03-12 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | -5.889% | 2 | 409 | -58.282% |
| 2025-03-10 | 17.2500 | 17.3200 | 17.2500 | 17.3200 | +15.390% | 3 | 411 | -60.739% |
| 2025-03-06 | 14.7000 | 15.0100 | 14.5000 | 15.0100 | -8.754% | 27 | 414 | -54.697% |
| 2025-03-04 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +2.556% | 1 | 413 | -58.663% |
| 2025-02-28 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +0.627% | 2 | 412 | -57.606% |
| 2025-02-26 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +13.776% | 1 | 412 | -57.340% |
| 2025-02-18 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +3.015% | 1 | 412 | -51.463% |
| 2025-02-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.073% | 10 | 412 | -50.000% |
| 2025-02-07 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -0.366% | 2 | 422 | -50.037% |
| 2025-02-06 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -0.510% | 59 | 423 | -50.220% |
| 2025-02-05 | 13.6500 | 13.9000 | 13.5800 | 13.7300 | +2.463% | 143 | 369 | -50.473% |
| 2025-02-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.098% | 5 | 237 | -49.254% |
| 2025-01-30 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -7.942% | 20 | 252 | -46.667% |
| 2025-01-27 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | +4.135% | 3 | 252 | -50.903% |
| 2025-01-21 | 13.2000 | 13.3000 | 13.2000 | 13.3000 | -2.991% | 21 | 251 | -48.872% |
| 2025-01-17 | 14.1000 | 14.1000 | 13.7100 | 13.7100 | -7.677% | 42 | 261 | -50.401% |
| 2025-01-15 | 14.8100 | 14.9000 | 14.7500 | 14.8500 | -4.502% | 12 | 261 | -54.209% |
| 2025-01-14 | 15.4400 | 15.5500 | 15.4400 | 15.5500 | -5.471% | 92 | 252 | -56.270% |
| 2025-01-13 | 16.7100 | 16.7100 | 16.4500 | 16.4500 | +2.492% | 2 | 164 | -58.663% |
| 2025-01-10 | 16.0300 | 16.3000 | 15.9500 | 16.0500 | -1.715% | 10 | 163 | -57.632% |
| 2025-01-08 | 15.8600 | 16.3300 | 15.8500 | 16.3300 | +4.013% | 4 | 157 | -58.359% |
| 2025-01-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.562% | 1 | 157 | -56.688% |
| 2025-01-06 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -3.746% | 1 | 156 | -55.145% |
| 2025-01-03 | 15.7300 | 15.7700 | 15.7300 | 15.7500 | -6.584% | 40 | 156 | -56.825% |
| 2024-12-30 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +1.566% | 1 | 159 | -59.668% |
| 2024-12-27 | 16.8000 | 16.8000 | 16.6000 | 16.6000 | -4.598% | 4 | 158 | -59.036% |
| 2024-12-23 | 17.0600 | 17.4800 | 17.0000 | 17.4000 | +4.192% | 32 | 157 | -60.920% |
| 2024-12-19 | 15.9500 | 16.7000 | 15.9100 | 16.7000 | +7.258% | 12 | 152 | -59.281% |
| 2024-12-17 | 15.5200 | 15.6100 | 15.5200 | 15.5700 | -0.702% | 6 | 163 | -56.326% |
| 2024-12-16 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -6.611% | 1 | 163 | -56.633% |
| 2024-12-12 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +0.659% | 1 | 163 | -59.500% |
| 2024-12-11 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -2.967% | 2 | 163 | -59.233% |
| 2024-12-10 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +6.111% | 1 | 161 | -60.442% |
| 2024-12-05 | 16.8000 | 16.8000 | 16.2000 | 16.2000 | -4.142% | 22 | 160 | -58.025% |
| 2024-12-04 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 2 | 152 | -59.763% |
| 2024-12-02 | 17.2000 | 17.2000 | 16.9000 | 16.9000 | -1.170% | 9 | 152 | -59.763% |
| 2024-11-29 | 17.3500 | 17.3500 | 17.1000 | 17.1000 | -9.091% | 8 | 144 | -60.234% |
| 2024-11-26 | 18.6100 | 19.0100 | 18.6100 | 18.8100 | +2.007% | 21 | 143 | -63.849% |
| 2024-11-25 | 18.5800 | 18.5800 | 18.4400 | 18.4400 | +4.005% | 2 | 127 | -63.124% |
| 2024-11-22 | 18.0000 | 18.0000 | 17.7300 | 17.7300 | +1.026% | 22 | 127 | -61.647% |
| 2024-11-21 | 17.5000 | 17.6000 | 17.5000 | 17.5500 | -5.645% | 19 | 125 | -61.254% |
| 2024-11-19 | 15.5400 | 18.6000 | 15.5400 | 18.6000 | 0.000% | 264 | 106 | -63.441% |