Dark

IBIT20270115P52
IBIT Jan 15 2027 52.00 Put (IBIT270115P00052000)
option OPRA

EOD

Aug 20, 2026

11.76-24.856%(-3.89)407

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.2200	12.2300	11.7600	11.7600	-24.856%	407	8,888	0.000%
2026-08-17	15.6500	15.6500	15.6500	15.6500	-4.164%	7	8,895	-24.856%
2026-08-14	16.2900	16.3300	16.2900	16.3300	+1.115%	5	8,896	-27.985%
2026-08-11	16.1500	16.1500	16.1500	16.1500	+5.763%	17	8,908	-27.183%
2026-08-07	15.2700	15.2700	15.2700	15.2700	-2.677%	153	8,908	-22.986%
2026-08-04	15.6900	15.6900	15.6900	15.6900	-1.630%	100	8,908	-25.048%
2026-07-24	15.9500	15.9500	15.9500	15.9500	+6.333%	10	8,948	-26.270%
2026-07-22	15.0000	15.0000	15.0000	15.0000	-6.542%	1	8,948	-21.600%
2026-07-17	16.0500	16.0500	16.0500	16.0500	-5.142%	1	8,949	-26.729%
2026-07-13	16.9200	16.9200	16.9200	16.9200	+2.795%	9	8,949	-30.496%
2026-07-07	16.4600	16.4600	16.4600	16.4600	-3.176%	1	8,951	-28.554%
2026-07-06	17.0000	17.0000	17.0000	17.0000	-1.506%	1	8,951	-30.824%
2026-07-02	17.2000	17.2600	17.2000	17.2600	-4.904%	2	8,951	-31.866%
2026-07-01	18.1500	18.1500	18.1500	18.1500	-3.968%	5	8,951	-35.207%
2026-06-30	19.1000	19.1000	18.6700	18.9000	+4.593%	5	8,973	-37.778%
2026-06-26	18.0500	18.0700	18.0500	18.0700	-2.324%	5	9,025	-34.920%
2026-06-25	18.6000	18.6000	18.5000	18.5000	+4.994%	2	9,025	-36.432%
2026-06-24	17.6200	17.6200	17.6200	17.6200	+4.322%	1	9,025	-33.258%
2026-06-23	16.9200	16.9200	16.8900	16.8900	+0.059%	21	9,025	-30.373%
2026-06-18	16.4100	16.8800	16.4100	16.8800	+5.500%	6	9,008	-30.332%
2026-06-17	15.5100	16.0000	15.5100	16.0000	+5.402%	22	9,008	-26.500%
2026-06-16	15.1500	15.1800	15.1000	15.1800	+3.759%	114	9,008	-22.530%
2026-06-15	14.5000	14.6300	14.5000	14.6300	-10.245%	2	8,905	-19.617%
2026-06-12	16.3000	16.3000	16.3000	16.3000	-5.507%	23	8,904	-27.853%
2026-06-09	17.2500	17.2500	17.2500	17.2500	+3.916%	1	8,881	-31.826%
2026-06-08	16.6000	16.6000	16.6000	16.6000	-6.479%	2	8,882	-29.157%
2026-06-05	18.1500	18.1500	17.7500	17.7500	+16.013%	2	8,882	-33.746%
2026-06-03	15.0900	15.4000	15.0900	15.3000	+17.692%	70	8,884	-23.137%
2026-06-01	13.0000	13.0000	13.0000	13.0000	+10.169%	3	8,884	-9.538%
2026-05-29	11.8000	11.8000	11.8000	11.8000	+6.306%	1	8,887	-0.339%
2026-05-26	10.6700	11.1000	10.6700	11.1000	+3.835%	23	8,887	+5.946%
2026-05-22	10.6900	10.6900	10.6900	10.6900	-3.953%	1	8,889	+10.009%
2026-05-18	11.1300	11.1300	11.1300	11.1300	+16.789%	1	8,888	+5.660%
2026-05-14	9.5400	9.5400	9.5300	9.5300	-4.125%	10	8,889	+23.400%
2026-05-12	9.9300	9.9400	9.9300	9.9400	+4.412%	2	8,879	+18.310%
2026-05-11	9.5200	9.5200	9.5200	9.5200	-5.743%	5	8,879	+23.529%
2026-05-08	10.1000	10.1000	10.1000	10.1000	+0.498%	1	8,876	+16.436%
2026-05-07	10.0000	10.0500	9.9700	10.0500	+2.551%	6	8,876	+17.015%
2026-05-05	9.7500	9.8000	9.7300	9.8000	-6.578%	27	8,898	+20.000%
2026-05-04	10.4900	10.4900	10.4900	10.4900	-8.544%	1	8,881	+12.107%
2026-04-28	11.4700	11.4700	11.4700	11.4700	+4.653%	1	8,881	+2.528%
2026-04-24	10.9900	10.9900	10.9600	10.9600	-2.404%	3	8,880	+7.299%
2026-04-23	11.2300	11.2300	11.2300	11.2300	+3.885%	10	8,883	+4.720%
2026-04-22	10.8100	10.8100	10.8100	10.8100	-8.000%	3	8,883	+8.788%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+4.724%	1	8,883	+0.085%
2026-04-17	11.4000	11.4000	11.2200	11.2200	-10.952%	7	8,883	+4.813%
2026-04-16	12.6000	12.6000	12.6000	12.6000	+2.439%	1	8,885	-6.667%
2026-04-14	12.3000	12.3000	12.3000	12.3000	-7.170%	5	8,887	-4.390%
2026-04-13	13.2500	13.2500	13.2500	13.2500	+0.684%	2	8,882	-11.245%
2026-04-10	13.1600	13.1600	13.1600	13.1600	-13.705%	4	8,881	-10.638%
2026-04-01	15.2500	15.2500	15.2500	15.2500	-1.803%	3	8,881	-22.885%
2026-03-31	15.9200	15.9200	15.5300	15.5300	-6.333%	8	8,881	-24.276%
2026-03-27	16.5800	16.5800	16.5800	16.5800	+21.912%	1	8,882	-29.071%
2026-03-16	13.6000	13.6000	13.6000	13.6000	-7.483%	1	8,882	-13.529%
2026-03-05	14.6300	14.7000	14.6300	14.7000	+5.376%	2	8,883	-20.000%
2026-03-04	14.4300	14.4300	13.9500	13.9500	-12.264%	9	8,883	-15.699%
2026-02-26	15.9000	15.9000	15.9000	15.9000	+4.605%	1	8,880	-26.038%
2026-02-25	15.2000	15.2000	15.2000	15.2000	-7.486%	8	8,884	-22.632%
2026-02-19	16.4300	16.4300	16.4300	16.4300	+1.734%	4	8,884	-28.424%
2026-02-18	15.9200	16.1500	15.9200	16.1500	+4.059%	6	8,884	-27.183%
2026-02-13	16.2100	16.2100	15.4500	15.5200	-8.437%	9	8,880	-24.227%
2026-02-12	17.0600	17.0600	16.8000	16.9500	+0.773%	10	8,880	-30.619%
2026-02-11	16.7600	16.9500	16.7500	16.8200	+6.658%	41	8,872	-30.083%
2026-02-10	15.8000	15.8000	15.7700	15.7700	+1.611%	2	8,906	-25.428%
2026-02-09	15.5200	15.5200	15.5200	15.5200	+2.038%	1	8,908	-24.227%
2026-02-06	15.9300	16.1300	15.2100	15.2100	-16.658%	4,153	8,909	-22.682%
2026-02-05	15.6900	18.6000	15.6900	18.2500	+27.266%	46	9,935	-35.562%
2026-02-04	14.3000	14.7200	14.3000	14.3400	+8.308%	31	9,923	-17.992%
2026-02-03	12.5000	14.3500	12.4500	13.2400	+7.468%	3,506	9,923	-11.178%
2026-02-02	12.5000	12.5000	12.3200	12.3200	+13.548%	12	7,188	-4.545%
2026-01-30	10.8500	10.8500	10.8500	10.8500	+0.556%	1	7,187	+8.387%
2026-01-29	10.1500	11.0100	10.1500	10.7900	+14.665%	719	7,188	+8.990%
2026-01-28	9.3300	9.4100	9.3300	9.4100	-0.423%	3	7,397	+24.973%
2026-01-27	9.6600	9.6600	9.4500	9.4500	-1.254%	35	7,397	+24.444%
2026-01-26	9.5700	9.5700	9.5700	9.5700	+3.909%	1	7,428	+22.884%
2026-01-23	9.4000	9.4000	9.1500	9.2100	-0.968%	50	7,429	+27.687%
2026-01-22	9.2000	9.3200	9.2000	9.3000	+1.418%	18	7,433	+26.452%
2026-01-21	9.2100	9.6700	9.1300	9.1700	-1.398%	6	7,431	+28.244%
2026-01-20	8.9500	9.3000	8.9500	9.3000	+15.528%	25	7,430	+26.452%
2026-01-16	8.1000	8.1400	8.0500	8.0500	-0.617%	8	7,426	+46.087%
2026-01-15	8.1000	8.1000	8.0000	8.1000	+3.846%	6	7,426	+45.185%
2026-01-14	8.0000	8.0500	7.7400	7.8000	-5.797%	37	7,425	+50.769%
2026-01-13	8.5500	8.6500	8.2500	8.2800	-6.966%	5	7,451	+42.029%
2026-01-12	9.1500	9.1500	8.7300	8.9000	-3.991%	1,687	7,451	+32.135%
2026-01-09	9.0400	9.3000	9.0400	9.2700	0.000%	272	6,339	+26.861%
2026-01-08	9.2400	9.3000	9.2400	9.2700	-0.323%	3	6,089	+26.861%
2026-01-07	9.1700	9.3500	9.1500	9.3000	+4.260%	25	6,087	+26.452%
2026-01-06	8.6800	8.9500	8.6800	8.9200	+3.480%	45	6,066	+31.839%
2026-01-05	8.8700	8.9100	8.6100	8.6200	-9.359%	703	6,062	+36.427%
2026-01-02	9.3500	9.5100	9.3500	9.5100	-5.842%	102	6,022	+23.659%
2025-12-31	10.1000	10.1000	10.1000	10.1000	+1.101%	1	5,982	+16.436%
2025-12-30	9.7500	9.9900	9.7500	9.9900	-2.821%	10	5,982	+17.718%
2025-12-29	10.2000	10.2800	10.2000	10.2800	-1.533%	222	5,977	+14.397%
2025-12-26	10.3900	10.4400	10.3900	10.4400	+0.481%	2	5,798	+12.644%
2025-12-24	10.4900	10.4900	10.3900	10.3900	+1.366%	2	5,794	+13.186%
2025-12-23	10.2500	10.2500	10.2500	10.2500	-0.389%	1	5,794	+14.732%
2025-12-22	9.8000	10.2900	9.8000	10.2900	-1.248%	34	5,794	+14.286%
2025-12-19	10.4400	10.6500	10.4200	10.4200	-7.295%	23	5,794	+12.860%
2025-12-18	10.4200	11.3400	10.2000	11.2400	+2.182%	9	5,775	+4.626%
2025-12-17	11.1100	11.1500	11.0000	11.0000	+3.481%	4	5,775	+6.909%
2025-12-16	10.6300	10.6300	10.6300	10.6300	-5.089%	1	5,774	+10.630%
2025-12-15	10.3800	11.2000	10.3800	11.2000	+11.332%	4	5,773	+5.000%
2025-12-12	9.7000	10.1400	9.5900	10.0600	+1.925%	46	5,774	+16.899%
2025-12-11	10.3700	10.3700	9.8700	9.8700	+0.203%	19	5,788	+19.149%
2025-12-10	9.9200	9.9900	9.8500	9.8500	+2.604%	73	5,788	+19.391%
2025-12-09	10.1600	10.1600	9.5000	9.6000	-6.796%	738	5,782	+22.500%
2025-12-05	10.3000	10.3000	10.1500	10.3000	+3.831%	22	5,208	+14.175%
2025-12-04	9.8500	10.0000	9.8500	9.9200	+0.711%	15	5,209	+18.548%
2025-12-03	10.0600	10.2000	9.8500	9.8500	-3.431%	1,067	5,211	+19.391%
2025-12-02	10.4900	10.4900	10.2000	10.2000	-12.521%	10	4,346	+15.294%
2025-12-01	11.5900	11.6600	11.5900	11.6600	+12.331%	20	4,339	+0.858%
2025-11-28	10.0600	10.3800	10.0600	10.3800	-3.889%	31	4,339	+13.295%
2025-11-26	11.4800	11.7200	10.7900	10.8000	-6.087%	152	4,404	+8.889%
2025-11-25	11.6500	11.6500	11.5000	11.5000	0.000%	39	4,404	+2.261%
2025-11-24	11.7300	11.7300	11.5000	11.5000	-5.660%	41	4,404	+2.261%
2025-11-21	12.3000	12.8500	12.1900	12.1900	+4.905%	119	4,404	-3.527%
2025-11-20	10.5400	11.6300	10.5400	11.6200	+6.119%	312	4,395	+1.205%
2025-11-19	10.3500	10.9500	10.3500	10.9500	+8.095%	4	4,170	+7.397%
2025-11-18	10.3800	10.3800	10.0000	10.1300	-3.062%	33	4,169	+16.091%
2025-11-17	9.7200	10.4500	9.7200	10.4500	+8.854%	41	4,158	+12.536%
2025-11-14	9.6000	9.6500	9.3500	9.6000	+15.663%	250	4,152	+22.500%
2025-11-11	8.3000	8.3000	8.3000	8.3000	+3.106%	1	4,152	+41.687%
2025-11-10	8.0500	8.0500	8.0500	8.0500	-6.613%	1	4,151	+46.087%
2025-11-07	8.9000	8.9000	8.6200	8.6200	+5.122%	21	4,150	+36.427%
2025-11-05	8.2000	8.2000	8.2000	8.2000	-7.762%	1	4,132	+43.415%
2025-11-04	8.0000	9.0400	8.0000	8.8900	+13.974%	85	4,131	+32.283%
2025-11-03	7.6500	7.9800	7.6500	7.8000	+3.311%	51	4,011	+50.769%
2025-10-31	7.5500	7.5500	7.5500	7.5500	+2.027%	1	4,011	+55.762%
2025-10-29	7.5500	7.6500	7.4000	7.4000	-7.500%	2,821	4,011	+58.919%
2025-10-24	8.3500	8.3500	8.0000	8.0000	-2.676%	142	1,394	+47.000%
2025-10-21	8.2200	8.2200	8.2200	8.2200	-10.555%	4	1,260	+43.066%
2025-10-17	9.1100	9.1900	9.1100	9.1900	+8.757%	2	1,260	+27.965%
2025-10-16	8.3500	8.4500	8.3500	8.4500	+1.562%	2	1,260	+39.172%
2025-10-14	8.2500	8.3500	8.2500	8.3200	+7.355%	8	1,261	+41.346%
2025-10-13	7.6700	7.7500	7.6600	7.7500	+17.602%	6	1,262	+51.742%
2025-10-08	6.6000	6.6000	6.5900	6.5900	+2.808%	2	1,259	+78.452%
2025-10-07	6.4100	6.4100	6.4100	6.4100	+5.950%	1	1,258	+83.463%
2025-10-03	6.1400	6.1600	6.0500	6.0500	-0.820%	6	1,258	+94.380%
2025-10-02	6.1000	6.1000	6.1000	6.1000	-5.426%	2	1,258	+92.787%
2025-10-01	6.4500	6.4500	6.4500	6.4500	-4.444%	5	1,259	+82.326%
2025-09-30	6.7500	6.7500	6.7500	6.7500	+0.297%	12	1,259	+74.222%
2025-09-29	6.7600	6.7600	6.7300	6.7300	-6.528%	5	1,259	+74.740%
2025-09-26	7.2000	7.2000	7.2000	7.2000	-2.041%	1	1,258	+63.333%
2025-09-25	7.0500	7.3500	7.0500	7.3500	+6.522%	5	1,258	+60.000%
2025-09-22	6.6500	6.9000	6.6500	6.9000	+3.759%	18	1,258	+70.435%
2025-09-10	6.6500	6.6500	6.6500	6.6500	-4.728%	1	1,253	+76.842%
2025-09-09	6.9800	6.9800	6.9800	6.9800	+1.898%	1	1,253	+68.481%
2025-09-08	6.8500	6.8500	6.8500	6.8500	-2.422%	2	1,253	+71.679%
2025-09-05	6.9300	7.0200	6.9300	7.0200	-3.439%	2	1,253	+67.521%
2025-09-04	7.2700	7.2700	7.2700	7.2700	+4.155%	1	1,253	+61.761%
2025-09-03	6.9800	6.9800	6.9800	6.9800	-1.828%	2	1,253	+68.481%
2025-08-28	7.1100	7.1100	7.1100	7.1100	-4.307%	2	1,253	+65.401%
2025-08-25	7.4300	7.4300	7.4300	7.4300	+9.911%	1	1,251	+58.277%
2025-08-18	6.7600	6.7600	6.7600	6.7600	+11.736%	1	1,251	+73.964%
2025-08-13	6.0900	6.1000	6.0500	6.0500	-3.200%	949	1,250	+94.380%
2025-08-11	6.2500	6.2500	6.2500	6.2500	-5.446%	2	550	+88.160%
2025-08-08	6.6200	6.6200	6.6100	6.6100	-1.490%	11	550	+77.912%
2025-08-06	6.7100	6.7100	6.7100	6.7100	-3.868%	1	539	+75.261%
2025-08-05	6.9800	6.9800	6.9800	6.9800	-0.993%	1	539	+68.481%
2025-08-01	7.0500	7.0500	7.0500	7.0500	+5.539%	1	540	+66.809%
2025-07-28	6.8000	6.8000	6.6800	6.6800	+1.674%	2	540	+76.048%
2025-07-24	6.6800	6.6800	6.5700	6.5700	-2.954%	2	540	+78.995%
2025-07-23	6.8800	6.8800	6.7700	6.7700	-0.147%	2	540	+73.708%
2025-07-21	6.8800	6.8800	6.7800	6.7800	+5.116%	2	540	+73.451%
2025-07-17	6.5600	6.6200	6.4500	6.4500	-3.008%	3	540	+82.326%
2025-07-16	6.5100	6.6500	6.5100	6.6500	+3.583%	4	540	+76.842%
2025-07-14	6.4000	6.4200	6.4000	6.4200	-8.417%	3	540	+83.178%
2025-07-11	7.0100	7.0100	7.0100	7.0100	-8.366%	1	543	+67.760%
2025-07-10	7.5500	7.6500	7.5500	7.6500	-3.652%	2	543	+53.725%
2025-07-09	7.8100	7.9400	7.8100	7.9400	-0.251%	2	543	+48.111%
2025-07-08	8.1100	8.1100	7.9600	7.9600	-4.442%	8	543	+47.739%
2025-07-07	8.3500	8.3500	8.2400	8.3300	-5.876%	3	543	+41.176%
2025-06-30	8.8000	8.8500	8.8000	8.8500	+0.454%	80	543	+32.881%
2025-06-27	8.9400	8.9400	8.8100	8.8100	-2.111%	2	507	+33.485%
2025-06-26	9.0900	9.0900	8.9700	9.0000	+0.784%	8	507	+30.667%
2025-06-25	9.0100	9.0100	8.9300	8.9300	-3.355%	2	507	+31.691%
2025-06-24	9.2500	9.3400	9.2400	9.2400	-0.431%	3	507	+27.273%
2025-06-16	9.4000	9.4000	9.2800	9.2800	-5.499%	2	507	+26.724%
2025-06-13	9.9200	9.9200	9.8200	9.8200	+4.691%	8	505	+19.756%
2025-06-09	9.3800	9.3800	9.3800	9.3800	-5.823%	25	505	+25.373%
2025-06-06	9.9300	10.0400	9.9300	9.9600	-0.599%	106	530	+18.072%
2025-05-27	9.9700	10.0200	9.9700	10.0200	+2.245%	4	480	+17.365%
2025-05-22	9.8100	9.8300	9.8000	9.8000	-1.210%	17	480	+20.000%
2025-05-21	10.0000	10.0000	9.9200	9.9200	-3.689%	3	480	+18.548%
2025-05-20	10.3000	10.3000	10.3000	10.3000	-3.286%	1	479	+14.175%
2025-05-19	10.8000	10.8000	10.6000	10.6500	-2.740%	76	478	+10.423%
2025-05-15	10.9500	10.9500	10.9500	10.9500	-0.545%	8	438	+7.397%
2025-05-14	10.9200	11.0100	10.9100	11.0100	+2.134%	6	438	+6.812%
2025-05-13	10.7800	10.7800	10.7800	10.7800	-3.405%	25	438	+9.091%
2025-05-09	11.1600	11.1600	11.1600	11.1600	-3.627%	14	413	+5.376%
2025-05-08	11.8000	11.8500	11.5400	11.5800	-7.803%	10	406	+1.554%
2025-05-01	12.8000	12.8000	12.5600	12.5600	-4.122%	30	404	-6.369%
2025-04-28	13.1000	13.1000	13.1000	13.1000	0.000%	2	412	-10.229%
2025-04-25	13.1500	13.1500	13.1000	13.1000	-1.504%	6	410	-10.229%
2025-04-24	13.3000	13.3000	13.3000	13.3000	+0.834%	11	408	-11.579%
2025-04-23	13.3000	13.5500	13.1700	13.1900	-4.212%	15	419	-10.842%
2025-04-22	14.1300	14.1300	13.6800	13.7700	-4.375%	24	417	-14.597%
2025-04-21	14.4000	14.4000	14.4000	14.4000	-5.512%	1	402	-18.333%
2025-04-14	15.2400	15.2400	15.2400	15.2400	-10.088%	3	402	-22.835%
2025-04-08	16.9500	16.9500	16.9500	16.9500	+7.278%	6	402	-30.619%
2025-04-04	15.8000	15.8000	15.8000	15.8000	-0.754%	2	402	-25.570%
2025-04-03	15.9500	15.9500	15.9200	15.9200	+4.737%	4	402	-26.131%
2025-04-01	15.2000	15.2000	15.2000	15.2000	-1.427%	5	404	-22.632%
2025-03-28	15.3500	15.4200	15.3500	15.4200	+4.542%	52	409	-23.735%
2025-03-25	14.7500	14.7500	14.6500	14.7500	+0.340%	3	409	-20.271%
2025-03-24	14.7000	14.7000	14.7000	14.7000	-5.950%	1	409	-20.000%
2025-03-21	15.6300	15.6300	15.6300	15.6300	-4.110%	2	409	-24.760%
2025-03-12	16.2500	16.3000	16.2500	16.3000	-5.889%	2	409	-27.853%
2025-03-10	17.2500	17.3200	17.2500	17.3200	+15.390%	3	411	-32.102%
2025-03-06	14.7000	15.0100	14.5000	15.0100	-8.754%	27	414	-21.652%
2025-03-04	16.4500	16.4500	16.4500	16.4500	+2.556%	1	413	-28.511%
2025-02-28	16.0400	16.0400	16.0400	16.0400	+0.627%	2	412	-26.683%
2025-02-26	15.9400	15.9400	15.9400	15.9400	+13.776%	1	412	-26.223%
2025-02-18	14.0100	14.0100	14.0100	14.0100	+3.015%	1	412	-16.060%
2025-02-12	13.6000	13.6000	13.6000	13.6000	-0.073%	10	412	-13.529%
2025-02-07	13.6100	13.6100	13.6100	13.6100	-0.366%	2	422	-13.593%
2025-02-06	13.6600	13.6600	13.6600	13.6600	-0.510%	59	423	-13.909%
2025-02-05	13.6500	13.9000	13.5800	13.7300	+2.463%	143	369	-14.348%
2025-02-03	13.4000	13.4000	13.4000	13.4000	+5.098%	5	237	-12.239%
2025-01-30	12.8000	12.8000	12.7500	12.7500	-7.942%	20	252	-7.765%
2025-01-27	13.8000	13.8500	13.8000	13.8500	+4.135%	3	252	-15.090%
2025-01-21	13.2000	13.3000	13.2000	13.3000	-2.991%	21	251	-11.579%
2025-01-17	14.1000	14.1000	13.7100	13.7100	-7.677%	42	261	-14.223%
2025-01-15	14.8100	14.9000	14.7500	14.8500	-4.502%	12	261	-20.808%
2025-01-14	15.4400	15.5500	15.4400	15.5500	-5.471%	92	252	-24.373%
2025-01-13	16.7100	16.7100	16.4500	16.4500	+2.492%	2	164	-28.511%
2025-01-10	16.0300	16.3000	15.9500	16.0500	-1.715%	10	163	-26.729%
2025-01-08	15.8600	16.3300	15.8500	16.3300	+4.013%	4	157	-27.985%
2025-01-07	15.7000	15.7000	15.7000	15.7000	+3.562%	1	157	-25.096%
2025-01-06	15.1600	15.1600	15.1600	15.1600	-3.746%	1	156	-22.427%
2025-01-03	15.7300	15.7700	15.7300	15.7500	-6.584%	40	156	-25.333%
2024-12-30	16.8600	16.8600	16.8600	16.8600	+1.566%	1	159	-30.249%
2024-12-27	16.8000	16.8000	16.6000	16.6000	-4.598%	4	158	-29.157%
2024-12-23	17.0600	17.4800	17.0000	17.4000	+4.192%	32	157	-32.414%
2024-12-19	15.9500	16.7000	15.9100	16.7000	+7.258%	12	152	-29.581%
2024-12-17	15.5200	15.6100	15.5200	15.5700	-0.702%	6	163	-24.470%
2024-12-16	15.6800	15.6800	15.6800	15.6800	-6.611%	1	163	-25.000%
2024-12-12	16.7900	16.7900	16.7900	16.7900	+0.659%	1	163	-29.958%
2024-12-11	16.6800	16.6800	16.6800	16.6800	-2.967%	2	163	-29.496%
2024-12-10	17.1900	17.1900	17.1900	17.1900	+6.111%	1	161	-31.588%
2024-12-05	16.8000	16.8000	16.2000	16.2000	-4.142%	22	160	-27.407%
2024-12-04	16.9000	16.9000	16.9000	16.9000	0.000%	2	152	-30.414%
2024-12-02	17.2000	17.2000	16.9000	16.9000	-1.170%	9	152	-30.414%
2024-11-29	17.3500	17.3500	17.1000	17.1000	-9.091%	8	144	-31.228%
2024-11-26	18.6100	19.0100	18.6100	18.8100	+2.007%	21	143	-37.480%
2024-11-25	18.5800	18.5800	18.4400	18.4400	+4.005%	2	127	-36.226%
2024-11-22	18.0000	18.0000	17.7300	17.7300	+1.026%	22	127	-33.672%
2024-11-21	17.5000	17.6000	17.5000	17.5500	-5.645%	19	125	-32.991%
2024-11-19	15.5400	18.6000	15.5400	18.6000	0.000%	264	106	-36.774%

.dark-mode .sYKW6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYKW6r{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P52IBIT Jan 15 2027 52.00 Put (IBIT270115P00052000)option OPRA

IBIT20270115P52
IBIT Jan 15 2027 52.00 Put (IBIT270115P00052000)
option OPRA