IBIT270115P00051000
IBIT Jan 15 2027 51.00 Put
optionOPRA
EODOct 15, 2026
6.20USD-1.587%(-0.10)3Vol5,428OI
IBIT270115P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 3 | 5,426 | 0.000% |
| 2026-10-14 | 5.9500 | 6.3000 | 5.9500 | 6.3000 | +4.132% | 22 | 5,470 | -1.587% |
| 2026-10-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 42 | 5,430 | +2.479% |
| 2026-10-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +18.290% | 80 | 5,501 | +4.202% |
| 2026-10-05 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -7.706% | 1 | 5,500 | +23.260% |
| 2026-10-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 3 | 5,499 | +13.761% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.385% | 6 | 5,498 | +10.714% |
| 2026-09-28 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +5.641% | 2 | 5,498 | +0.324% |
| 2026-09-24 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | +11.217% | 2 | 5,498 | +5.983% |
| 2026-09-22 | 5.3500 | 5.3500 | 5.2600 | 5.2600 | -3.486% | 325 | 5,648 | +17.871% |
| 2026-09-21 | 5.6500 | 5.7000 | 5.4500 | 5.4500 | -36.628% | 485 | 5,600 | +13.761% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +18.621% | 4 | 5,601 | -27.907% |
| 2026-09-03 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | -11.043% | 12 | 5,593 | -14.483% |
| 2026-08-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.516% | 5 | 5,598 | -23.926% |
| 2026-08-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.169% | 6 | 5,598 | -22.013% |
| 2026-08-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.734% | 15 | 5,613 | -29.944% |
| 2026-08-25 | 8.5500 | 8.6000 | 8.4500 | 8.4500 | 0.000% | 3 | 5,613 | -26.627% |
| 2026-08-24 | 8.5500 | 8.7000 | 8.4500 | 8.4500 | -9.140% | 5 | 5,616 | -26.627% |
| 2026-08-21 | 9.3000 | 9.3700 | 9.1700 | 9.3000 | -19.481% | 638 | 6,247 | -33.333% |
| 2026-08-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -20.890% | 1 | 6,246 | -46.320% |
| 2026-08-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.551% | 1 | 6,293 | -57.534% |
| 2026-07-29 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -3.826% | 8 | 6,301 | -58.193% |
| 2026-07-28 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +6.565% | 5 | 6,306 | -59.792% |
| 2026-07-27 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -2.230% | 5 | 6,311 | -57.153% |
| 2026-07-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.635% | 3 | 6,314 | -58.108% |
| 2026-07-23 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +5.255% | 1 | 6,315 | -57.004% |
| 2026-07-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.612% | 1 | 6,319 | -54.745% |
| 2026-07-20 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +0.479% | 3 | 6,319 | -57.737% |
| 2026-07-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.990% | 13 | 6,332 | -57.534% |
| 2026-07-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.167% | 1 | 6,331 | -58.804% |
| 2026-07-13 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +6.154% | 1 | 6,330 | -60.933% |
| 2026-07-10 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.200% | 1 | 6,329 | -58.528% |
| 2026-07-09 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -2.654% | 1 | 6,328 | -60.685% |
| 2026-07-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.381% | 1 | 6,327 | -61.728% |
| 2026-07-07 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -5.192% | 1 | 6,326 | -60.052% |
| 2026-07-06 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +0.677% | 1 | 6,325 | -62.126% |
| 2026-07-02 | 16.2500 | 16.2600 | 16.2500 | 16.2600 | -4.353% | 8 | 6,331 | -61.870% |
| 2026-07-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.922% | 1 | 6,335 | -63.529% |
| 2026-06-30 | 18.0000 | 18.0000 | 17.8800 | 17.8800 | +2.464% | 3 | 6,334 | -65.324% |
| 2026-06-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.287% | 1 | 6,333 | -64.470% |
| 2026-06-24 | 16.2600 | 17.4400 | 16.2600 | 17.4000 | +8.954% | 47 | 6,367 | -64.368% |
| 2026-06-23 | 15.9500 | 15.9700 | 15.9500 | 15.9700 | +0.251% | 21 | 6,348 | -61.177% |
| 2026-06-18 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +5.497% | 1 | 6,347 | -61.080% |
| 2026-06-17 | 14.4000 | 15.1000 | 14.4000 | 15.1000 | +5.965% | 36 | 6,335 | -58.940% |
| 2026-06-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -13.689% | 11 | 6,335 | -56.491% |
| 2026-06-10 | 16.5000 | 16.5100 | 16.5000 | 16.5100 | +5.159% | 24 | 6,335 | -62.447% |
| 2026-06-08 | 15.5200 | 15.7000 | 15.4600 | 15.7000 | +0.706% | 18 | 6,322 | -60.510% |
| 2026-06-04 | 15.5800 | 15.5900 | 15.5800 | 15.5900 | +40.072% | 23 | 6,299 | -60.231% |
| 2026-05-29 | 11.4100 | 11.4100 | 11.1300 | 11.1300 | -4.052% | 5 | 6,302 | -44.295% |
| 2026-05-28 | 11.4700 | 11.6000 | 11.4700 | 11.6000 | +17.409% | 152 | 6,454 | -46.552% |
| 2026-05-21 | 10.0200 | 10.0200 | 9.8800 | 9.8800 | -3.797% | 7 | 6,451 | -37.247% |
| 2026-05-18 | 10.2000 | 10.3000 | 10.2000 | 10.2700 | +9.372% | 53 | 6,398 | -39.630% |
| 2026-05-14 | 9.3800 | 9.3900 | 9.3800 | 9.3900 | -0.635% | 3 | 6,395 | -33.972% |
| 2026-05-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.532% | 1 | 6,395 | -34.392% |
| 2026-05-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 6,395 | -34.043% |
| 2026-05-04 | 9.8300 | 9.8300 | 9.5000 | 9.5000 | -4.523% | 21 | 6,403 | -34.737% |
| 2026-05-01 | 10.0500 | 10.0500 | 9.9500 | 9.9500 | -9.955% | 364 | 6,582 | -37.688% |
| 2026-04-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -6.514% | 1 | 6,582 | -43.891% |
| 2026-04-15 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +1.634% | 1 | 6,582 | -47.547% |
| 2026-04-14 | 11.4600 | 11.6300 | 11.4600 | 11.6300 | -21.946% | 2 | 6,581 | -46.690% |
| 2026-03-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.930% | 15 | 6,582 | -58.389% |
| 2026-03-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.147% | 1 | 6,567 | -56.338% |
| 2026-03-17 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -4.417% | 2 | 6,567 | -50.598% |
| 2026-03-16 | 12.8100 | 13.1300 | 12.8100 | 13.1300 | -5.199% | 12 | 6,568 | -52.780% |
| 2026-03-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +5.645% | 1 | 6,557 | -55.235% |
| 2026-03-04 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -18.063% | 1 | 6,556 | -52.708% |
| 2026-02-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.952% | 2 | 6,556 | -61.250% |
| 2026-02-20 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -5.793% | 1 | 6,556 | -58.556% |
| 2026-02-11 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +6.649% | 1 | 6,556 | -60.957% |
| 2026-02-06 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -12.924% | 1 | 6,555 | -58.361% |
| 2026-02-05 | 14.8400 | 17.2500 | 14.8400 | 17.1000 | +25.735% | 76 | 6,554 | -63.743% |
| 2026-02-04 | 13.2400 | 14.0000 | 13.2400 | 13.6000 | +16.838% | 215 | 6,580 | -54.412% |
| 2026-02-02 | 11.8800 | 12.0500 | 11.6400 | 11.6400 | +14.454% | 41 | 6,623 | -46.735% |
| 2026-01-30 | 10.2700 | 10.2700 | 10.1700 | 10.1700 | +2.831% | 12 | 6,624 | -39.036% |
| 2026-01-29 | 10.1000 | 10.1000 | 9.8900 | 9.8900 | +11.499% | 4 | 6,626 | -37.310% |
| 2026-01-28 | 8.7800 | 8.8700 | 8.7700 | 8.8700 | +0.226% | 10 | 6,626 | -30.101% |
| 2026-01-27 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | -3.279% | 47 | 6,628 | -29.944% |
| 2026-01-26 | 8.8800 | 9.1500 | 8.8800 | 9.1500 | +5.415% | 21 | 6,672 | -32.240% |
| 2026-01-23 | 8.8500 | 8.8500 | 8.4500 | 8.6800 | -1.699% | 11 | 6,667 | -28.571% |
| 2026-01-22 | 8.6900 | 8.8300 | 8.6900 | 8.8300 | +3.154% | 3 | 6,661 | -29.785% |
| 2026-01-21 | 8.6100 | 9.2000 | 8.5600 | 8.5600 | -2.171% | 187 | 6,659 | -27.570% |
| 2026-01-20 | 8.4500 | 8.8000 | 8.4500 | 8.7500 | +15.894% | 67 | 6,554 | -29.143% |
| 2026-01-16 | 7.6000 | 7.6500 | 7.5500 | 7.5500 | -0.264% | 73 | 6,554 | -17.881% |
| 2026-01-15 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +3.699% | 1 | 6,554 | -18.098% |
| 2026-01-14 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -6.170% | 40 | 6,555 | -15.068% |
| 2026-01-13 | 8.1200 | 8.1200 | 7.7700 | 7.7800 | -6.715% | 634 | 6,550 | -20.308% |
| 2026-01-12 | 8.3700 | 8.4500 | 8.3400 | 8.3400 | -4.686% | 6 | 6,472 | -25.659% |
| 2026-01-09 | 8.5700 | 8.8000 | 8.5700 | 8.7500 | +0.344% | 6 | 6,472 | -29.143% |
| 2026-01-08 | 9.0700 | 9.0700 | 8.6700 | 8.7200 | -0.343% | 14 | 6,470 | -28.899% |
| 2026-01-07 | 8.7200 | 8.7500 | 8.7200 | 8.7500 | +3.919% | 3 | 6,470 | -29.143% |
| 2026-01-06 | 8.1000 | 8.4200 | 8.1000 | 8.4200 | +3.313% | 2 | 6,468 | -26.366% |
| 2026-01-05 | 8.2500 | 8.2700 | 8.1500 | 8.1500 | -8.939% | 28 | 6,489 | -23.926% |
| 2026-01-02 | 8.9300 | 9.1300 | 8.6700 | 8.9500 | -3.243% | 506 | 6,489 | -30.726% |
| 2025-12-31 | 9.3000 | 9.5500 | 9.2500 | 9.2500 | -1.805% | 1,173 | 5,257 | -32.973% |
| 2025-12-30 | 9.5000 | 9.5000 | 9.2500 | 9.4200 | -2.887% | 11 | 5,257 | -34.183% |
| 2025-12-29 | 9.7500 | 9.7500 | 9.5700 | 9.7000 | -1.523% | 1,705 | 5,255 | -36.082% |
| 2025-12-26 | 9.8500 | 9.9000 | 9.8400 | 9.8500 | +0.408% | 101 | 3,658 | -37.056% |
| 2025-12-24 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.658% | 1 | 3,657 | -36.799% |
| 2025-12-23 | 9.7500 | 9.7500 | 9.6400 | 9.6500 | -0.618% | 170 | 3,657 | -35.751% |
| 2025-12-22 | 9.5000 | 9.7100 | 9.3400 | 9.7100 | -1.321% | 53 | 3,576 | -36.148% |
| 2025-12-19 | 9.9800 | 9.9800 | 9.8400 | 9.8400 | -7.519% | 3 | 3,625 | -36.992% |
| 2025-12-18 | 10.2500 | 10.6400 | 10.2500 | 10.6400 | +2.308% | 16 | 3,627 | -41.729% |
| 2025-12-17 | 9.7300 | 10.4000 | 9.7300 | 10.4000 | +3.483% | 11 | 3,627 | -40.385% |
| 2025-12-16 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -4.286% | 11 | 3,627 | -38.308% |
| 2025-12-15 | 10.0500 | 10.5400 | 10.0500 | 10.5000 | +9.948% | 34 | 3,627 | -40.952% |
| 2025-12-12 | 9.4200 | 9.5500 | 9.4200 | 9.5500 | +2.248% | 37 | 3,625 | -35.079% |
| 2025-12-11 | 9.6200 | 9.8500 | 9.3400 | 9.3400 | +4.709% | 9 | 3,625 | -33.619% |
| 2025-12-10 | 9.3000 | 9.3000 | 8.9200 | 8.9200 | -2.726% | 6 | 3,623 | -30.493% |
| 2025-12-09 | 9.8000 | 9.8000 | 8.9800 | 9.1700 | -5.464% | 287 | 3,623 | -32.388% |
| 2025-12-08 | 9.7900 | 9.8300 | 9.7000 | 9.7000 | -3.483% | 6 | 3,625 | -36.082% |
| 2025-12-05 | 9.7600 | 10.1400 | 9.5800 | 10.0500 | +6.349% | 14 | 3,625 | -38.308% |
| 2025-12-04 | 9.3300 | 9.4500 | 9.3300 | 9.4500 | +0.746% | 2 | 3,619 | -34.392% |
| 2025-12-03 | 9.5400 | 9.5700 | 9.3800 | 9.3800 | -4.772% | 166 | 3,620 | -33.902% |
| 2025-12-02 | 10.2200 | 10.2200 | 9.7000 | 9.8500 | -10.536% | 193 | 3,615 | -37.056% |
| 2025-12-01 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +10.653% | 1 | 3,508 | -43.688% |
| 2025-11-28 | 9.5800 | 9.9500 | 9.5700 | 9.9500 | -2.832% | 8 | 3,508 | -37.688% |
| 2025-11-26 | 10.8700 | 10.9700 | 10.2400 | 10.2400 | -6.484% | 41 | 3,490 | -39.453% |
| 2025-11-25 | 11.0000 | 11.0000 | 10.8000 | 10.9500 | +4.785% | 51 | 3,490 | -43.379% |
| 2025-11-24 | 11.2900 | 11.2900 | 10.4500 | 10.4500 | -9.914% | 381 | 3,506 | -40.670% |
| 2025-11-21 | 11.5200 | 12.2900 | 11.5200 | 11.6000 | +4.505% | 21 | 3,566 | -46.552% |
| 2025-11-20 | 9.9600 | 11.1200 | 9.9600 | 11.1000 | +6.220% | 110 | 3,569 | -44.144% |
| 2025-11-19 | 10.0500 | 10.7000 | 10.0500 | 10.4500 | +8.628% | 334 | 3,470 | -40.670% |
| 2025-11-18 | 9.9600 | 10.1500 | 9.4800 | 9.6200 | -3.511% | 55 | 3,404 | -35.551% |
| 2025-11-17 | 9.3500 | 9.9700 | 9.3500 | 9.9700 | +6.974% | 8 | 3,359 | -37.813% |
| 2025-11-14 | 8.9500 | 9.3200 | 8.9500 | 9.3200 | +9.518% | 49 | 3,358 | -33.476% |
| 2025-11-13 | 8.6500 | 8.6500 | 8.5100 | 8.5100 | +8.408% | 4 | 3,381 | -27.145% |
| 2025-11-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.667% | 2 | 3,382 | -21.019% |
| 2025-11-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.608% | 1 | 3,382 | -17.333% |
| 2025-11-07 | 8.4000 | 8.4000 | 8.3900 | 8.3900 | +2.945% | 333 | 3,381 | -26.103% |
| 2025-11-06 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -4.567% | 31 | 3,298 | -23.926% |
| 2025-11-04 | 7.9400 | 8.5400 | 7.4500 | 8.5400 | +19.441% | 1,702 | 3,298 | -27.400% |
| 2025-10-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 93 | 1,636 | -13.287% |
| 2025-10-29 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -11.392% | 544 | 1,543 | -11.429% |
| 2025-10-24 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -6.509% | 87 | 1,140 | -21.519% |
| 2025-10-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.362% | 1 | 1,060 | -26.627% |
| 2025-10-20 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -8.967% | 4 | 1,060 | -22.693% |
| 2025-10-17 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +11.802% | 1 | 1,056 | -29.625% |
| 2025-10-14 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +23.511% | 1 | 1,055 | -21.320% |
| 2025-10-09 | 6.3500 | 6.3800 | 6.3500 | 6.3800 | +12.920% | 11 | 1,054 | -2.821% |
| 2025-10-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.024% | 1 | 1,045 | +9.735% |
| 2025-09-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -8.104% | 4 | 1,045 | -2.362% |
| 2025-09-26 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.861% | 4 | 1,046 | -10.275% |
| 2025-09-25 | 7.0500 | 7.0500 | 6.9700 | 6.9700 | +8.906% | 11 | 1,046 | -11.047% |
| 2025-09-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.136% | 4 | 1,035 | -3.125% |
| 2025-09-19 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.500% | 5 | 1,034 | +2.819% |
| 2025-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.800% | 2 | 1,038 | +3.333% |
| 2025-09-15 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.992% | 1 | 1,038 | +1.473% |
| 2025-09-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.945% | 1 | 1,038 | +2.479% |
| 2025-09-11 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -2.528% | 9 | 1,039 | +0.486% |
| 2025-09-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.615% | 1 | 1,039 | -2.054% |
| 2025-09-08 | 6.5700 | 6.5700 | 6.4500 | 6.5000 | -4.552% | 22 | 1,039 | -4.615% |
| 2025-09-04 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +1.946% | 1 | 1,046 | -8.957% |
| 2025-09-03 | 6.6800 | 6.6800 | 6.6400 | 6.6800 | -4.161% | 31 | 1,046 | -7.186% |
| 2025-09-02 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -3.194% | 15 | 1,050 | -11.047% |
| 2025-08-29 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +11.628% | 18 | 1,039 | -13.889% |
| 2025-08-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 100 | 1,039 | -3.876% |
| 2025-08-14 | 6.4500 | 6.5800 | 6.3400 | 6.3500 | +8.177% | 254 | 1,039 | -2.362% |
| 2025-08-13 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.686% | 1 | 858 | +5.622% |
| 2025-08-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -4.426% | 70 | 858 | +6.346% |
| 2025-08-08 | 6.1000 | 6.1200 | 6.1000 | 6.1000 | -0.327% | 130 | 903 | +1.639% |
| 2025-08-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -8.793% | 1 | 803 | +1.307% |
| 2025-08-01 | 6.8200 | 6.8200 | 6.7100 | 6.7100 | +5.836% | 2 | 804 | -7.601% |
| 2025-07-24 | 6.3300 | 6.3400 | 6.2300 | 6.3400 | -0.314% | 6 | 804 | -2.208% |
| 2025-07-22 | 6.3200 | 6.3600 | 6.3200 | 6.3600 | -2.603% | 2 | 804 | -2.516% |
| 2025-07-21 | 6.4200 | 6.5300 | 6.4200 | 6.5300 | +6.179% | 2 | 804 | -5.054% |
| 2025-07-17 | 6.2200 | 6.2600 | 6.1000 | 6.1500 | -1.600% | 125 | 804 | +0.813% |
| 2025-07-16 | 6.2300 | 6.2500 | 6.1700 | 6.2500 | -3.101% | 237 | 797 | -0.800% |
| 2025-07-15 | 6.4000 | 6.5000 | 6.3500 | 6.4500 | +6.965% | 133 | 758 | -3.876% |
| 2025-07-14 | 6.1500 | 6.1500 | 6.0200 | 6.0300 | -8.359% | 184 | 689 | +2.819% |
| 2025-07-11 | 6.6500 | 6.6900 | 6.5800 | 6.5800 | -9.241% | 4 | 594 | -5.775% |
| 2025-07-10 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | -3.333% | 2 | 594 | -14.483% |
| 2025-07-09 | 7.3700 | 7.5000 | 7.3700 | 7.5000 | -4.459% | 2 | 594 | -17.333% |
| 2025-07-07 | 7.9200 | 7.9200 | 7.8500 | 7.8500 | -1.875% | 4 | 594 | -21.019% |
| 2025-07-02 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -4.306% | 2 | 594 | -22.500% |
| 2025-06-27 | 8.4900 | 8.4900 | 8.3600 | 8.3600 | 0.000% | 4 | 594 | -25.837% |
| 2025-06-26 | 8.4900 | 8.4900 | 8.3600 | 8.3600 | -1.647% | 2 | 594 | -25.837% |
| 2025-06-25 | 8.5700 | 8.5700 | 8.5000 | 8.5000 | -3.409% | 4 | 594 | -27.059% |
| 2025-06-24 | 8.8700 | 8.8700 | 8.8000 | 8.8000 | -5.681% | 2 | 594 | -29.545% |
| 2025-06-13 | 9.4800 | 9.4800 | 9.3300 | 9.3300 | +0.107% | 4 | 594 | -33.548% |
| 2025-05-22 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -4.410% | 1 | 594 | -33.476% |
| 2025-05-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.143% | 1 | 593 | -36.410% |
| 2025-05-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 3 | 593 | -40.952% |
| 2025-05-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.736% | 3 | 596 | -41.232% |
| 2025-05-13 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.288% | 1 | 599 | -40.212% |
| 2025-05-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.489% | 1 | 599 | -40.385% |
| 2025-05-07 | 11.7400 | 11.7500 | 11.7400 | 11.7500 | -2.246% | 15 | 599 | -47.234% |
| 2025-05-01 | 12.2000 | 12.2000 | 12.0200 | 12.0200 | -20.133% | 16 | 614 | -48.419% |
| 2025-04-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.176% | 1 | 600 | -58.804% |
| 2025-04-08 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +6.775% | 10 | 600 | -62.172% |
| 2025-04-04 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +8.865% | 4 | 600 | -59.609% |
| 2025-03-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.053% | 1 | 602 | -56.028% |
| 2025-03-26 | 14.1500 | 14.2500 | 14.1500 | 14.2500 | +1.713% | 2 | 603 | -56.491% |
| 2025-03-24 | 14.0900 | 14.0900 | 14.0100 | 14.0100 | -8.431% | 4 | 603 | -55.746% |
| 2025-03-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.263% | 1 | 605 | -59.477% |
| 2025-03-11 | 16.6300 | 16.6300 | 16.1500 | 16.1500 | -3.409% | 4 | 604 | -61.610% |
| 2025-03-10 | 15.9000 | 16.7200 | 15.9000 | 16.7200 | +17.169% | 13 | 605 | -62.919% |
| 2025-03-03 | 13.9900 | 14.2700 | 13.9900 | 14.2700 | -8.232% | 4 | 607 | -56.552% |
| 2025-02-28 | 15.9800 | 15.9800 | 15.5500 | 15.5500 | +3.322% | 28 | 607 | -60.129% |
| 2025-02-26 | 14.5900 | 15.0500 | 14.5900 | 15.0500 | +5.245% | 20 | 611 | -58.804% |
| 2025-02-25 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.853% | 5 | 616 | -56.643% |
| 2025-02-20 | 12.7500 | 12.9000 | 12.7500 | 12.9000 | -0.463% | 80 | 616 | -51.938% |
| 2025-02-19 | 13.0100 | 13.0100 | 12.9600 | 12.9600 | -3.356% | 10 | 646 | -52.160% |
| 2025-02-18 | 13.1200 | 13.4100 | 13.1000 | 13.4100 | +6.853% | 11 | 636 | -53.766% |
| 2025-02-14 | 12.4900 | 12.5500 | 12.4900 | 12.5500 | -3.462% | 20 | 615 | -50.598% |
| 2025-02-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.383% | 1 | 614 | -52.308% |
| 2025-02-11 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | -0.382% | 9 | 614 | -52.490% |
| 2025-02-10 | 12.9000 | 13.1000 | 12.9000 | 13.1000 | +1.550% | 2 | 610 | -52.672% |
| 2025-02-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 2 | 609 | -51.938% |
| 2025-01-31 | 12.4500 | 12.7000 | 12.4500 | 12.7000 | +4.959% | 4 | 608 | -51.181% |
| 2025-01-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.679% | 1 | 606 | -48.760% |
| 2025-01-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.597% | 1 | 606 | -53.208% |
| 2025-01-24 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -0.161% | 2 | 607 | -50.121% |
| 2025-01-23 | 12.5000 | 12.5100 | 12.4500 | 12.4500 | -16.162% | 559 | 608 | -50.201% |
| 2025-01-14 | 14.8000 | 14.8500 | 14.8000 | 14.8500 | -3.883% | 22 | 133 | -58.249% |
| 2025-01-10 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.515% | 4 | 133 | -59.871% |
| 2025-01-08 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +6.589% | 19 | 117 | -60.077% |
| 2025-01-06 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -7.257% | 4 | 117 | -57.447% |
| 2024-12-31 | 15.6700 | 15.7100 | 15.6700 | 15.7100 | -5.361% | 4 | 114 | -60.535% |
| 2024-12-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.106% | 1 | 114 | -62.651% |
| 2024-12-27 | 16.2700 | 16.2700 | 16.1000 | 16.1000 | -2.483% | 4 | 114 | -61.491% |
| 2024-12-23 | 16.7000 | 16.7300 | 16.4700 | 16.5100 | +4.296% | 87 | 115 | -62.447% |
| 2024-12-19 | 16.1000 | 16.1000 | 15.8300 | 15.8300 | +5.183% | 3 | 32 | -60.834% |
| 2024-12-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.333% | 2 | 34 | -58.804% |
| 2024-12-16 | 15.0300 | 15.0300 | 15.0000 | 15.0000 | -5.956% | 3 | 32 | -58.667% |
| 2024-12-11 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.744% | 5 | 31 | -61.129% |
| 2024-12-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.392% | 5 | 31 | -62.195% |
| 2024-12-06 | 15.9900 | 15.9900 | 15.7100 | 15.7100 | +2.680% | 20 | 26 | -60.535% |
| 2024-12-05 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.439% | 1 | 21 | -59.477% |
| 2024-12-04 | 15.9000 | 16.1800 | 15.9000 | 16.1800 | +0.497% | 8 | 21 | -61.681% |
| 2024-12-03 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.617% | 1 | 17 | -61.491% |
| 2024-12-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.814% | 1 | 16 | -61.728% |
| 2024-11-27 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -7.027% | 1 | 16 | -63.953% |
| 2024-11-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 1 | 16 | -66.486% |
| 2024-11-25 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +4.046% | 3 | 15 | -65.556% |
| 2024-11-22 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.765% | 2 | 14 | -64.162% |
| 2024-11-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 1 | 14 | -63.529% |
| 2024-11-20 | 17.9000 | 17.9000 | 17.7000 | 17.7000 | 0.000% | 16 | 14 | -64.972% |