IBIT270115P00048000
IBIT Jan 15 2027 48.00 Put
optionOPRA
EODOct 15, 2026
4.13USD-4.619%(-0.20)29Vol4,202OI
IBIT270115P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7000 | 4.7600 | 4.1300 | 4.1300 | -4.619% | 29 | 4,191 | 0.000% |
| 2026-10-14 | 4.0000 | 4.3300 | 4.0000 | 4.3300 | +13.055% | 18 | 4,192 | -4.619% |
| 2026-10-13 | 3.8400 | 3.8400 | 3.8000 | 3.8300 | -4.250% | 6 | 4,189 | +7.833% |
| 2026-10-12 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 7 | 4,184 | +3.250% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 20 | 4,164 | +3.250% |
| 2026-10-08 | 4.3600 | 4.8500 | 4.1500 | 4.6000 | +15.288% | 233 | 4,010 | -10.217% |
| 2026-10-07 | 3.9500 | 4.0500 | 3.8900 | 3.9900 | +17.353% | 165 | 3,869 | +3.509% |
| 2026-10-06 | 3.2000 | 3.4000 | 3.1500 | 3.4000 | +0.295% | 110 | 3,796 | +21.471% |
| 2026-10-05 | 3.2700 | 3.5000 | 3.2700 | 3.3900 | -10.554% | 35 | 3,794 | +21.829% |
| 2026-10-02 | 3.3000 | 3.8300 | 3.3000 | 3.7900 | +1.067% | 419 | 3,722 | +8.971% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.7100 | 3.7500 | -5.303% | 54 | 3,684 | +10.133% |
| 2026-09-30 | 3.7500 | 3.9600 | 3.7500 | 3.9600 | -5.714% | 418 | 3,597 | +4.293% |
| 2026-09-29 | 3.9500 | 4.2300 | 3.9500 | 4.2000 | 0.000% | 240 | 3,562 | -1.667% |
| 2026-09-28 | 4.1500 | 4.2200 | 3.9700 | 4.2000 | +2.439% | 590 | 3,453 | -1.667% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | +1.235% | 196 | 3,414 | +0.732% |
| 2026-09-24 | 3.9800 | 4.3000 | 3.9800 | 4.0500 | -0.735% | 75 | 3,421 | +1.975% |
| 2026-09-23 | 4.0500 | 4.2000 | 4.0500 | 4.0800 | +10.569% | 103 | 3,472 | +1.225% |
| 2026-09-22 | 3.7000 | 3.8500 | 3.6900 | 3.6900 | -4.651% | 154 | 3,458 | +11.924% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.8200 | 3.8700 | -21.341% | 130 | 3,423 | +6.718% |
| 2026-09-18 | 5.0500 | 5.0500 | 4.9200 | 4.9200 | -23.125% | 5 | 3,421 | -16.057% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.2600 | 6.4000 | -5.185% | 5 | 3,426 | -35.469% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 1 | 3,426 | -38.815% |
| 2026-09-15 | 6.7000 | 6.8500 | 6.5500 | 6.6000 | +12.628% | 19 | 3,430 | -37.424% |
| 2026-09-14 | 5.9500 | 5.9500 | 5.8600 | 5.8600 | -1.513% | 2 | 3,430 | -29.522% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 11 | 3,419 | -30.588% |
| 2026-09-10 | 6.6500 | 6.6600 | 6.3900 | 6.4500 | +10.635% | 131 | 3,403 | -35.969% |
| 2026-09-09 | 5.8500 | 5.8500 | 5.8000 | 5.8300 | -4.583% | 40 | 3,419 | -29.160% |
| 2026-09-08 | 6.2600 | 6.2700 | 6.1100 | 6.1100 | +4.623% | 148 | 3,424 | -32.406% |
| 2026-09-04 | 5.8800 | 5.9100 | 5.7300 | 5.8400 | +8.955% | 512 | 3,404 | -29.281% |
| 2026-09-03 | 6.0500 | 6.0500 | 5.3600 | 5.3600 | -17.411% | 63 | 3,353 | -22.948% |
| 2026-09-02 | 6.4900 | 6.5300 | 6.4400 | 6.4900 | +8.710% | 166 | 3,572 | -36.364% |
| 2026-08-31 | 6.0600 | 6.0600 | 5.9700 | 5.9700 | -6.719% | 13 | 3,570 | -30.821% |
| 2026-08-28 | 6.1900 | 6.8000 | 6.0800 | 6.4000 | +10.155% | 794 | 3,332 | -35.469% |
| 2026-08-27 | 6.2000 | 6.2000 | 5.7900 | 5.8100 | -9.922% | 102 | 3,339 | -28.916% |
| 2026-08-25 | 6.6000 | 6.6500 | 6.4500 | 6.4500 | -3.153% | 16 | 3,337 | -35.969% |
| 2026-08-24 | 6.5000 | 6.6600 | 6.5000 | 6.6600 | -8.138% | 91 | 3,338 | -37.988% |
| 2026-08-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -15.205% | 10 | 3,338 | -43.034% |
| 2026-08-20 | 8.5700 | 8.5700 | 8.5500 | 8.5500 | -30.601% | 255 | 3,329 | -51.696% |
| 2026-08-12 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +3.529% | 1,000 | 3,927 | -66.477% |
| 2026-08-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.709% | 1 | 3,927 | -65.294% |
| 2026-07-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.263% | 1 | 3,927 | -64.701% |
| 2026-07-29 | 12.3400 | 12.3500 | 12.3400 | 12.3500 | +4.396% | 4 | 3,923 | -66.559% |
| 2026-07-23 | 11.7800 | 11.8400 | 11.7600 | 11.8300 | +4.229% | 38 | 3,924 | -65.089% |
| 2026-07-22 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 1 | 3,924 | -63.612% |
| 2026-07-21 | 11.0100 | 11.3000 | 11.0100 | 11.3000 | -14.199% | 101 | 3,928 | -63.451% |
| 2026-07-06 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -2.733% | 2 | 3,930 | -68.641% |
| 2026-07-02 | 13.3700 | 13.5400 | 13.3700 | 13.5400 | -5.248% | 9 | 3,938 | -69.498% |
| 2026-07-01 | 14.4800 | 14.4800 | 14.2900 | 14.2900 | -0.279% | 26 | 3,938 | -71.099% |
| 2026-06-26 | 14.2000 | 14.3300 | 14.2000 | 14.3300 | -4.784% | 3 | 3,938 | -71.179% |
| 2026-06-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +14.362% | 1 | 3,938 | -72.558% |
| 2026-06-18 | 12.5000 | 13.1600 | 12.5000 | 13.1600 | +5.958% | 6 | 3,944 | -68.617% |
| 2026-06-17 | 11.5800 | 12.4200 | 11.5800 | 12.4200 | +5.254% | 752 | 3,946 | -66.747% |
| 2026-06-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.451% | 1 | 3,947 | -65.000% |
| 2026-06-12 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | -7.407% | 3 | 3,950 | -67.608% |
| 2026-06-10 | 13.8000 | 13.8000 | 13.7700 | 13.7700 | +14.464% | 31 | 3,947 | -70.007% |
| 2026-06-03 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +23.638% | 10 | 3,947 | -65.669% |
| 2026-06-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +13.271% | 50 | 3,967 | -57.554% |
| 2026-05-27 | 8.4000 | 8.6400 | 8.4000 | 8.5900 | +4.756% | 21 | 3,993 | -51.921% |
| 2026-05-22 | 7.9700 | 8.2000 | 7.9700 | 8.2000 | +1.990% | 12 | 3,986 | -49.634% |
| 2026-05-21 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +0.500% | 2 | 3,986 | -48.632% |
| 2026-05-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.095% | 3 | 3,983 | -48.375% |
| 2026-05-12 | 7.3600 | 7.4700 | 7.3600 | 7.4700 | +5.211% | 2 | 3,984 | -44.712% |
| 2026-05-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 1 | 3,983 | -41.831% |
| 2026-05-08 | 7.7400 | 7.7400 | 7.6000 | 7.6000 | -0.654% | 1,002 | 2,983 | -45.658% |
| 2026-05-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.659% | 1 | 2,983 | -46.013% |
| 2026-05-06 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.940% | 1 | 2,984 | -44.038% |
| 2026-05-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 1 | 2,983 | -44.564% |
| 2026-05-04 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -13.143% | 269 | 3,031 | -45.658% |
| 2026-04-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 50 | 2,989 | -52.800% |
| 2026-04-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.431% | 400 | 2,791 | -53.333% |
| 2026-04-27 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | +4.096% | 200 | 2,591 | -52.199% |
| 2026-04-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.268% | 1 | 2,592 | -50.241% |
| 2026-04-17 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -16.795% | 1 | 2,592 | -52.364% |
| 2026-04-10 | 10.4700 | 10.4700 | 10.4000 | 10.4200 | -1.883% | 27 | 2,591 | -60.365% |
| 2026-04-09 | 10.5200 | 10.6200 | 10.5200 | 10.6200 | -14.216% | 8 | 2,603 | -61.111% |
| 2026-04-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -3.807% | 5 | 2,607 | -66.640% |
| 2026-03-31 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.783% | 1 | 2,612 | -67.910% |
| 2026-03-30 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -5.477% | 1 | 2,612 | -67.659% |
| 2026-03-27 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +8.514% | 7 | 2,612 | -69.430% |
| 2026-03-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.217% | 4 | 2,612 | -66.827% |
| 2026-03-24 | 11.9000 | 12.1800 | 11.9000 | 12.1800 | +5.455% | 12 | 2,612 | -66.092% |
| 2026-03-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.545% | 1 | 2,614 | -64.242% |
| 2026-03-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.310% | 2 | 2,615 | -65.868% |
| 2026-03-18 | 11.3600 | 11.6000 | 11.3600 | 11.6000 | +6.814% | 52 | 2,615 | -64.397% |
| 2026-03-16 | 10.7000 | 11.1600 | 10.7000 | 10.8600 | -1.897% | 6 | 2,604 | -61.971% |
| 2026-03-04 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -8.964% | 1 | 2,603 | -62.692% |
| 2026-03-02 | 12.0900 | 12.1600 | 12.0900 | 12.1600 | -4.553% | 4 | 2,613 | -66.036% |
| 2026-02-26 | 12.6400 | 12.7400 | 12.6400 | 12.7400 | +1.676% | 3 | 2,616 | -67.582% |
| 2026-02-25 | 12.3000 | 12.5300 | 12.3000 | 12.5300 | -12.070% | 2 | 2,617 | -67.039% |
| 2026-02-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.166% | 1 | 2,617 | -71.018% |
| 2026-02-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +4.795% | 1 | 2,616 | -69.520% |
| 2026-02-20 | 13.0000 | 13.0000 | 12.8600 | 12.9300 | -3.146% | 6 | 2,617 | -68.059% |
| 2026-02-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 1 | 2,614 | -69.064% |
| 2026-02-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.681% | 1 | 2,613 | -68.947% |
| 2026-02-17 | 13.1000 | 13.2100 | 13.1000 | 13.2100 | +3.527% | 5 | 2,612 | -68.736% |
| 2026-02-13 | 12.8700 | 12.8700 | 12.7600 | 12.7600 | -2.966% | 2 | 2,615 | -67.633% |
| 2026-02-12 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1 | 2,615 | -68.593% |
| 2026-02-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.734% | 1 | 2,625 | -68.593% |
| 2026-02-10 | 13.1200 | 13.1200 | 12.8000 | 12.8000 | +4.065% | 5 | 2,625 | -67.734% |
| 2026-02-09 | 12.3800 | 12.3800 | 12.3000 | 12.3000 | 0.000% | 7 | 2,629 | -66.423% |
| 2026-02-06 | 13.1700 | 13.1700 | 12.3000 | 12.3000 | -19.608% | 58 | 2,629 | -66.423% |
| 2026-02-05 | 13.2500 | 15.3000 | 13.2500 | 15.3000 | +34.211% | 305 | 2,631 | -73.007% |
| 2026-02-04 | 11.2500 | 11.9000 | 11.2500 | 11.4000 | +4.110% | 28 | 2,660 | -63.772% |
| 2026-02-03 | 10.3200 | 10.9500 | 10.2500 | 10.9500 | +8.955% | 68 | 2,659 | -62.283% |
| 2026-02-02 | 9.9500 | 10.0500 | 9.8300 | 10.0500 | +16.185% | 11 | 2,687 | -58.905% |
| 2026-01-30 | 8.7200 | 8.8200 | 8.6500 | 8.6500 | +1.765% | 23 | 2,694 | -52.254% |
| 2026-01-29 | 8.2500 | 8.6200 | 8.2500 | 8.5000 | +15.962% | 14 | 2,684 | -51.412% |
| 2026-01-28 | 7.1500 | 7.3300 | 7.1500 | 7.3300 | -0.272% | 40 | 2,686 | -43.656% |
| 2026-01-27 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -2.130% | 2 | 2,683 | -43.810% |
| 2026-01-26 | 7.4200 | 7.5700 | 7.3300 | 7.5100 | +4.306% | 15 | 2,683 | -45.007% |
| 2026-01-23 | 7.1000 | 7.2600 | 7.1000 | 7.2000 | +1.839% | 8 | 2,686 | -42.639% |
| 2026-01-21 | 7.4500 | 7.4500 | 7.0700 | 7.0700 | -2.078% | 3 | 2,680 | -41.584% |
| 2026-01-20 | 7.0700 | 7.2500 | 7.0500 | 7.2200 | +17.208% | 56 | 2,681 | -42.798% |
| 2026-01-16 | 6.2300 | 6.3700 | 6.1600 | 6.1600 | -0.645% | 33 | 2,705 | -32.955% |
| 2026-01-15 | 6.1000 | 6.2000 | 6.0500 | 6.2000 | +3.853% | 154 | 2,705 | -33.387% |
| 2026-01-14 | 6.2200 | 6.2500 | 5.9700 | 5.9700 | -8.716% | 83 | 2,651 | -30.821% |
| 2026-01-13 | 6.7000 | 6.7000 | 6.5400 | 6.5400 | -5.899% | 503 | 2,675 | -36.850% |
| 2026-01-12 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -5.442% | 12 | 2,571 | -40.576% |
| 2026-01-09 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +0.685% | 2 | 2,581 | -43.810% |
| 2026-01-08 | 7.3900 | 7.3900 | 7.1800 | 7.3000 | +1.671% | 14 | 2,579 | -43.425% |
| 2026-01-07 | 7.1700 | 7.1800 | 7.1700 | 7.1800 | +0.701% | 21 | 2,569 | -42.479% |
| 2026-01-06 | 6.8500 | 7.1300 | 6.8500 | 7.1300 | +4.853% | 2 | 2,549 | -42.076% |
| 2026-01-05 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -10.290% | 12 | 2,549 | -39.265% |
| 2026-01-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -4.051% | 1 | 2,548 | -45.515% |
| 2025-12-31 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +1.673% | 5 | 2,549 | -47.722% |
| 2025-12-30 | 7.9000 | 7.9000 | 7.7700 | 7.7700 | -3.478% | 24 | 2,549 | -46.847% |
| 2025-12-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.187% | 1 | 2,546 | -48.696% |
| 2025-12-26 | 8.1200 | 8.2300 | 8.1200 | 8.2300 | -1.200% | 13 | 2,546 | -49.818% |
| 2025-12-24 | 8.3100 | 8.3300 | 8.3100 | 8.3300 | +1.958% | 3 | 2,534 | -50.420% |
| 2025-12-23 | 8.2700 | 8.2700 | 8.1700 | 8.1700 | +0.245% | 11 | 2,534 | -49.449% |
| 2025-12-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.939% | 1 | 2,539 | -49.325% |
| 2025-12-18 | 8.3200 | 8.9500 | 8.2000 | 8.9500 | 0.000% | 16 | 2,538 | -53.855% |
| 2025-12-17 | 8.8300 | 8.9500 | 8.8200 | 8.9500 | +5.294% | 4 | 2,527 | -53.855% |
| 2025-12-16 | 8.6200 | 8.6200 | 8.5000 | 8.5000 | -4.494% | 18 | 2,523 | -51.412% |
| 2025-12-15 | 8.6700 | 8.9400 | 8.6700 | 8.9000 | +13.088% | 19 | 2,518 | -53.596% |
| 2025-12-11 | 8.1600 | 8.1800 | 7.8700 | 7.8700 | +5.638% | 145 | 2,507 | -47.522% |
| 2025-12-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 2 | 2,430 | -44.564% |
| 2025-12-09 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -6.748% | 1,506 | 2,432 | -45.658% |
| 2025-12-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.861% | 2 | 929 | -49.325% |
| 2025-12-05 | 8.1000 | 8.6200 | 8.1000 | 8.3900 | +5.402% | 10 | 927 | -50.775% |
| 2025-12-04 | 7.9200 | 7.9600 | 7.9200 | 7.9600 | +1.401% | 3 | 926 | -48.116% |
| 2025-12-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.079% | 5 | 925 | -47.389% |
| 2025-12-02 | 8.7500 | 8.7500 | 8.1800 | 8.2700 | -12.579% | 160 | 920 | -50.060% |
| 2025-12-01 | 9.3000 | 9.5900 | 9.2500 | 9.4600 | +17.516% | 35 | 848 | -56.342% |
| 2025-11-28 | 8.1000 | 8.1200 | 8.0500 | 8.0500 | -7.258% | 69 | 837 | -48.696% |
| 2025-11-26 | 9.3000 | 9.3200 | 8.6800 | 8.6800 | -5.652% | 6 | 783 | -52.419% |
| 2025-11-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 7 | 783 | -55.109% |
| 2025-11-24 | 9.5000 | 9.5000 | 8.9500 | 8.9500 | -11.736% | 55 | 783 | -53.855% |
| 2025-11-21 | 9.9700 | 10.3400 | 9.7500 | 10.1400 | +7.529% | 121 | 781 | -59.270% |
| 2025-11-20 | 8.4900 | 9.4300 | 8.4800 | 9.4300 | +10.941% | 33 | 725 | -56.204% |
| 2025-11-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.918% | 100 | 695 | -51.412% |
| 2025-11-17 | 7.9000 | 7.9500 | 7.5500 | 7.9500 | +1.274% | 45 | 695 | -48.050% |
| 2025-11-14 | 7.6900 | 7.8500 | 7.6000 | 7.8500 | +18.939% | 71 | 705 | -47.389% |
| 2025-11-13 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -2.941% | 100 | 653 | -37.424% |
| 2025-11-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1 | 653 | -39.265% |
| 2025-11-07 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | 0.000% | 16 | 653 | -40.145% |
| 2025-11-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.023% | 15 | 668 | -40.145% |
| 2025-11-05 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | +5.120% | 4 | 668 | -37.139% |
| 2025-11-04 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -2.648% | 395 | 672 | -33.920% |
| 2025-11-03 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +3.548% | 1 | 321 | -35.670% |
| 2025-10-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 321 | -33.387% |
| 2025-10-28 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -0.338% | 2 | 320 | -30.000% |
| 2025-10-27 | 5.9600 | 5.9600 | 5.9200 | 5.9200 | -8.217% | 4 | 319 | -30.236% |
| 2025-10-24 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | -8.381% | 179 | 319 | -35.969% |
| 2025-10-23 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -3.562% | 1 | 235 | -41.335% |
| 2025-10-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.195% | 2 | 235 | -43.425% |
| 2025-10-21 | 6.7500 | 6.8100 | 6.6600 | 6.8100 | +0.147% | 8 | 235 | -39.354% |
| 2025-10-20 | 6.9100 | 6.9100 | 6.7500 | 6.8000 | -11.111% | 27 | 234 | -39.265% |
| 2025-10-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +14.179% | 4 | 213 | -46.013% |
| 2025-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.858% | 1 | 213 | -38.358% |
| 2025-10-13 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +17.636% | 1 | 213 | -34.131% |
| 2025-10-08 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.947% | 1 | 213 | -22.514% |
| 2025-10-07 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +12.340% | 1 | 211 | -21.780% |
| 2025-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.674% | 16 | 211 | -12.128% |
| 2025-10-03 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -2.846% | 2 | 211 | -13.598% |
| 2025-10-02 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -15.753% | 1 | 211 | -16.057% |
| 2025-09-26 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +9.363% | 1 | 211 | -29.281% |
| 2025-09-24 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.377% | 1 | 210 | -22.659% |
| 2025-09-22 | 5.3000 | 5.4700 | 5.3000 | 5.4700 | +12.784% | 2 | 209 | -24.497% |
| 2025-09-18 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -13.393% | 20 | 208 | -14.845% |
| 2025-09-09 | 5.4800 | 5.6000 | 5.4800 | 5.6000 | +2.752% | 10 | 193 | -26.250% |
| 2025-09-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 2 | 193 | -24.220% |
| 2025-09-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 191 | -28.793% |
| 2025-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.316% | 6 | 190 | -27.544% |
| 2025-08-29 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | +0.333% | 11 | 181 | -31.395% |
| 2025-08-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.906% | 1 | 181 | -31.167% |
| 2025-08-22 | 5.8800 | 5.8800 | 5.3500 | 5.4100 | +0.185% | 70 | 180 | -23.660% |
| 2025-08-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.559% | 1 | 165 | -23.519% |
| 2025-08-14 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +10.041% | 10 | 164 | -23.091% |
| 2025-08-13 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | -3.366% | 11 | 173 | -15.369% |
| 2025-08-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.798% | 10 | 162 | -18.218% |
| 2025-08-11 | 4.9000 | 5.0100 | 4.9000 | 5.0100 | -3.839% | 13 | 155 | -17.565% |
| 2025-08-08 | 5.0800 | 5.2100 | 5.0800 | 5.2100 | +0.192% | 38 | 164 | -20.729% |
| 2025-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.308% | 10 | 162 | -20.577% |
| 2025-08-04 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.081% | 1 | 162 | -26.381% |
| 2025-08-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.520% | 1 | 161 | -25.586% |
| 2025-07-24 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.839% | 1 | 161 | -22.222% |
| 2025-07-21 | 5.4600 | 5.5800 | 5.4600 | 5.5800 | +5.882% | 2 | 161 | -25.986% |
| 2025-07-17 | 5.1600 | 5.2700 | 5.1600 | 5.2700 | -2.407% | 2 | 161 | -21.632% |
| 2025-07-15 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +4.854% | 11 | 161 | -23.519% |
| 2025-07-14 | 5.1700 | 5.2200 | 5.1500 | 5.1500 | -9.171% | 240 | 158 | -19.806% |
| 2025-07-11 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -6.281% | 8 | 95 | -27.160% |
| 2025-07-10 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -4.423% | 58 | 101 | -31.736% |
| 2025-07-09 | 6.2400 | 6.3300 | 6.2400 | 6.3300 | -5.663% | 2 | 77 | -34.755% |
| 2025-07-07 | 6.6300 | 6.7100 | 6.6300 | 6.7100 | -0.886% | 2 | 77 | -38.450% |
| 2025-07-02 | 6.9000 | 6.9000 | 6.7700 | 6.7700 | -5.447% | 2 | 77 | -38.996% |
| 2025-07-01 | 7.2900 | 7.2900 | 7.1600 | 7.1600 | +0.845% | 4 | 77 | -42.318% |
| 2025-06-27 | 7.1900 | 7.1900 | 7.1000 | 7.1000 | -1.389% | 2 | 77 | -41.831% |
| 2025-06-26 | 7.2900 | 7.2900 | 7.2000 | 7.2000 | 0.000% | 2 | 77 | -42.639% |
| 2025-06-25 | 7.2900 | 7.2900 | 7.2000 | 7.2000 | -4.636% | 6 | 78 | -42.639% |
| 2025-06-24 | 7.6400 | 7.6400 | 7.4800 | 7.5500 | -6.211% | 4 | 78 | -45.298% |
| 2025-06-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.810% | 6 | 78 | -48.696% |
| 2025-06-20 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -3.690% | 2 | 84 | -47.254% |
| 2025-06-17 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +5.039% | 1 | 83 | -49.200% |
| 2025-06-10 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.176% | 1 | 84 | -46.641% |
| 2025-06-09 | 7.6800 | 7.6800 | 7.6500 | 7.6500 | -6.135% | 2 | 84 | -46.013% |
| 2025-06-06 | 8.2300 | 8.2300 | 8.1500 | 8.1500 | -1.689% | 4 | 84 | -49.325% |
| 2025-06-04 | 8.3700 | 8.3700 | 8.2900 | 8.2900 | +2.346% | 4 | 84 | -50.181% |
| 2025-06-03 | 8.1800 | 8.1900 | 8.0900 | 8.1000 | -4.930% | 8 | 84 | -49.012% |
| 2025-06-02 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +2.036% | 2 | 84 | -51.526% |
| 2025-05-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.580% | 42 | 88 | -50.539% |
| 2025-05-20 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -3.885% | 1 | 88 | -52.309% |
| 2025-05-14 | 9.0500 | 9.0500 | 9.0100 | 9.0100 | -1.530% | 4 | 89 | -54.162% |
| 2025-05-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 1 | 89 | -54.863% |
| 2025-05-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.141% | 2 | 89 | -55.351% |
| 2025-05-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -10.160% | 1 | 89 | -56.754% |
| 2025-05-06 | 10.7200 | 10.7200 | 10.6300 | 10.6300 | +1.431% | 4 | 89 | -61.148% |
| 2025-05-01 | 10.6400 | 10.6400 | 10.4800 | 10.4800 | -5.586% | 2 | 90 | -60.592% |
| 2025-04-30 | 11.1900 | 11.1900 | 11.1000 | 11.1000 | +1.370% | 5 | 90 | -62.793% |
| 2025-04-29 | 11.0400 | 11.0400 | 10.9400 | 10.9500 | -0.182% | 4 | 91 | -62.283% |
| 2025-04-25 | 11.0000 | 11.0000 | 10.9600 | 10.9700 | -0.903% | 34 | 91 | -62.352% |
| 2025-04-24 | 11.0800 | 11.0800 | 11.0700 | 11.0700 | +0.272% | 16 | 99 | -62.692% |
| 2025-04-23 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -6.043% | 1 | 99 | -62.591% |
| 2025-04-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.449% | 1 | 99 | -64.851% |
| 2025-04-16 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -1.102% | 1 | 99 | -67.118% |
| 2025-04-14 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | -4.151% | 2 | 98 | -67.480% |
| 2025-04-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.813% | 2 | 98 | -68.830% |
| 2025-04-10 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +4.583% | 1 | 97 | -70.330% |
| 2025-04-09 | 14.3900 | 14.3900 | 13.3000 | 13.3100 | -11.561% | 28 | 97 | -68.971% |
| 2025-04-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +19.920% | 22 | 73 | -72.558% |
| 2025-04-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.259% | 1 | 82 | -67.092% |
| 2025-04-01 | 12.8400 | 12.8400 | 12.7100 | 12.7100 | -2.680% | 2 | 82 | -67.506% |
| 2025-03-31 | 13.3000 | 13.3000 | 13.0600 | 13.0600 | +6.179% | 3 | 81 | -68.377% |
| 2025-03-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 1 | 79 | -66.423% |
| 2025-03-26 | 12.4200 | 12.5000 | 12.4200 | 12.5000 | +1.626% | 3 | 80 | -66.960% |
| 2025-03-24 | 12.4500 | 12.4500 | 12.3000 | 12.3000 | -6.748% | 6 | 83 | -66.423% |
| 2025-03-21 | 13.2000 | 13.2100 | 13.1700 | 13.1900 | +2.407% | 14 | 84 | -68.688% |
| 2025-03-20 | 13.0500 | 13.0500 | 12.8800 | 12.8800 | -2.572% | 4 | 80 | -67.935% |
| 2025-03-19 | 13.2800 | 13.2800 | 13.2200 | 13.2200 | -2.219% | 4 | 79 | -68.759% |
| 2025-03-17 | 13.5000 | 13.5500 | 13.5000 | 13.5200 | -1.097% | 3 | 79 | -69.453% |
| 2025-03-11 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +10.242% | 1 | 78 | -69.788% |
| 2025-03-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.981% | 1 | 77 | -66.694% |
| 2025-03-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.333% | 5 | 77 | -68.352% |
| 2025-02-28 | 13.6600 | 13.6600 | 13.5000 | 13.5000 | 0.000% | 48 | 74 | -69.407% |
| 2025-02-27 | 13.4200 | 13.5500 | 13.4200 | 13.5000 | +5.799% | 4 | 53 | -69.407% |
| 2025-02-25 | 12.8800 | 13.2600 | 12.7600 | 12.7600 | +10.476% | 28 | 54 | -67.633% |
| 2025-01-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.366% | 3 | 54 | -64.242% |
| 2025-01-17 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -12.021% | 2 | 52 | -64.731% |
| 2025-01-07 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +3.984% | 1 | 52 | -68.971% |
| 2025-01-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.882% | 1 | 51 | -67.734% |
| 2025-01-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.996% | 1 | 50 | -69.632% |
| 2024-12-31 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -2.774% | 1 | 49 | -70.542% |
| 2024-12-19 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +10.498% | 1 | 49 | -71.359% |
| 2024-12-17 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.333% | 1 | 49 | -68.352% |
| 2024-12-16 | 13.6600 | 13.6600 | 13.5000 | 13.5000 | -8.784% | 2 | 50 | -69.407% |
| 2024-12-10 | 14.9800 | 15.0000 | 14.8000 | 14.8000 | +6.093% | 22 | 49 | -72.095% |
| 2024-11-19 | 13.8500 | 13.9500 | 13.7000 | 13.9500 | 0.000% | 104 | 47 | -70.394% |