IBIT270115P00047000
IBIT Jan 15 2027 47.00 Put
optionOPRA
EODOct 15, 2026
3.55USD-7.311%(-0.28)40Vol3,337OI
IBIT270115P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.3000 | 3.5500 | 3.5500 | -7.311% | 40 | 3,336 | 0.000% |
| 2026-10-14 | 3.6000 | 3.8300 | 3.6000 | 3.8300 | +12.647% | 25 | 3,335 | -7.311% |
| 2026-10-13 | 3.3500 | 3.4000 | 3.2500 | 3.4000 | -3.683% | 19 | 3,334 | +4.412% |
| 2026-10-12 | 3.4500 | 3.6000 | 3.4500 | 3.5300 | -1.944% | 8 | 3,334 | +0.567% |
| 2026-10-09 | 3.7500 | 3.7500 | 3.5000 | 3.6000 | -8.861% | 32 | 3,328 | -1.389% |
| 2026-10-08 | 3.7500 | 4.2000 | 3.7000 | 3.9500 | +14.493% | 541 | 2,853 | -10.127% |
| 2026-10-07 | 3.5000 | 3.5500 | 3.3800 | 3.4500 | +17.747% | 84 | 2,846 | +2.899% |
| 2026-10-05 | 2.8200 | 3.0500 | 2.7500 | 2.9300 | -10.123% | 133 | 2,723 | +21.160% |
| 2026-10-02 | 2.8000 | 3.3100 | 2.8000 | 3.2600 | -0.306% | 64 | 2,709 | +8.896% |
| 2026-10-01 | 3.5500 | 3.5500 | 3.1500 | 3.2700 | -0.909% | 18 | 2,716 | +8.563% |
| 2026-09-30 | 3.1500 | 3.5400 | 3.1000 | 3.3000 | -5.444% | 59 | 2,676 | +7.576% |
| 2026-09-29 | 3.4500 | 3.7300 | 3.4400 | 3.4900 | -2.514% | 122 | 2,660 | +1.719% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.4800 | 3.5800 | +0.845% | 160 | 2,582 | -0.838% |
| 2026-09-25 | 3.6300 | 3.6500 | 3.5500 | 3.5500 | 0.000% | 12 | 2,640 | 0.000% |
| 2026-09-24 | 3.6000 | 3.7500 | 3.4500 | 3.5500 | -2.740% | 195 | 2,578 | 0.000% |
| 2026-09-23 | 3.3000 | 3.7500 | 3.2900 | 3.6500 | +14.780% | 28 | 2,580 | -2.740% |
| 2026-09-22 | 3.3200 | 3.3200 | 3.1700 | 3.1800 | -6.471% | 117 | 2,558 | +11.635% |
| 2026-09-21 | 3.4500 | 3.5500 | 3.3500 | 3.4000 | -21.839% | 2,054 | 2,521 | +4.412% |
| 2026-09-18 | 4.6800 | 4.6800 | 4.2500 | 4.3500 | -23.415% | 165 | 2,427 | -18.391% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.6800 | 5.6800 | -6.885% | 31 | 2,396 | -37.500% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.498% | 2 | 2,398 | -41.803% |
| 2026-09-15 | 6.0800 | 6.1000 | 5.8500 | 6.0100 | +17.154% | 48 | 2,413 | -40.932% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.0900 | 5.1300 | -8.393% | 148 | 2,383 | -30.799% |
| 2026-09-11 | 5.2200 | 5.6000 | 5.2200 | 5.6000 | -2.609% | 55 | 2,338 | -36.607% |
| 2026-09-10 | 5.9600 | 5.9800 | 5.7300 | 5.7500 | +6.877% | 491 | 2,469 | -38.261% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.3500 | 5.3800 | -3.063% | 80 | 2,519 | -34.015% |
| 2026-09-08 | 5.5900 | 5.6200 | 5.4600 | 5.5500 | +5.714% | 144 | 2,539 | -36.036% |
| 2026-09-04 | 5.3500 | 5.3500 | 5.0900 | 5.2500 | +9.375% | 532 | 2,820 | -32.381% |
| 2026-09-03 | 5.3500 | 5.3500 | 4.8000 | 4.8000 | -17.949% | 788 | 2,879 | -26.042% |
| 2026-09-02 | 5.7800 | 5.8600 | 5.7800 | 5.8500 | -3.941% | 171 | 2,879 | -39.316% |
| 2026-09-01 | 5.7000 | 6.0900 | 5.5700 | 6.0900 | +11.743% | 75 | 2,832 | -41.708% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.3700 | 5.4500 | -7.627% | 29 | 2,823 | -34.862% |
| 2026-08-28 | 5.5300 | 5.9500 | 5.4500 | 5.9000 | +10.280% | 1,050 | 1,948 | -39.831% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.2200 | 5.3500 | -8.233% | 141 | 2,354 | -33.645% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.7500 | 5.8300 | -0.342% | 592 | 1,796 | -39.108% |
| 2026-08-25 | 5.9000 | 6.0300 | 5.8400 | 5.8500 | -1.681% | 20 | 1,789 | -39.316% |
| 2026-08-24 | 6.0000 | 6.0900 | 5.7900 | 5.9500 | -9.160% | 576 | 1,507 | -40.336% |
| 2026-08-21 | 6.4900 | 6.6000 | 6.4900 | 6.5500 | -16.240% | 502 | 1,207 | -45.802% |
| 2026-08-20 | 8.1300 | 8.1500 | 7.8200 | 7.8200 | -15.000% | 46 | 1,200 | -54.604% |
| 2026-08-19 | 9.5500 | 9.5500 | 9.2000 | 9.2000 | -18.222% | 3 | 1,202 | -61.413% |
| 2026-08-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.740% | 3 | 1,205 | -68.444% |
| 2026-08-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.389% | 2 | 1,206 | -67.580% |
| 2026-07-30 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -1.099% | 2 | 1,207 | -67.130% |
| 2026-07-23 | 10.9000 | 11.0100 | 10.8900 | 10.9200 | +7.586% | 38 | 1,206 | -67.491% |
| 2026-07-21 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | -4.245% | 44 | 1,239 | -65.025% |
| 2026-07-20 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -2.484% | 14 | 1,245 | -66.509% |
| 2026-07-15 | 10.8300 | 10.8800 | 10.8200 | 10.8700 | -10.682% | 33 | 1,247 | -67.341% |
| 2026-07-13 | 12.1800 | 12.1800 | 12.1700 | 12.1700 | +7.036% | 4 | 1,251 | -70.830% |
| 2026-07-10 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -4.614% | 1 | 1,251 | -68.777% |
| 2026-07-09 | 12.0000 | 12.0000 | 11.9200 | 11.9200 | -4.411% | 3 | 1,251 | -70.218% |
| 2026-07-02 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -8.309% | 2 | 1,251 | -71.532% |
| 2026-07-01 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -0.073% | 2 | 1,251 | -73.897% |
| 2026-06-29 | 13.5300 | 13.6100 | 13.5300 | 13.6100 | -1.875% | 2 | 1,251 | -73.916% |
| 2026-06-26 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +0.144% | 1 | 1,251 | -74.405% |
| 2026-06-25 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.838% | 4 | 1,251 | -74.368% |
| 2026-06-24 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +10.032% | 1 | 1,251 | -73.897% |
| 2026-06-23 | 12.3500 | 12.3600 | 12.3500 | 12.3600 | +9.867% | 7 | 1,256 | -71.278% |
| 2026-06-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 100 | 1,356 | -68.444% |
| 2026-06-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.132% | 10 | 1,366 | -68.444% |
| 2026-06-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -15.739% | 9 | 1,375 | -66.509% |
| 2026-06-11 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.025% | 10 | 1,375 | -71.781% |
| 2026-06-10 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.760% | 2 | 1,375 | -72.352% |
| 2026-06-09 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -6.643% | 1 | 1,375 | -72.839% |
| 2026-06-05 | 13.1000 | 14.0000 | 13.1000 | 14.0000 | +15.512% | 26 | 1,399 | -74.643% |
| 2026-06-04 | 11.8500 | 12.2500 | 11.8500 | 12.1200 | +13.271% | 30 | 1,410 | -70.710% |
| 2026-06-02 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | +16.940% | 6 | 1,416 | -66.822% |
| 2026-06-01 | 9.0300 | 9.1500 | 9.0000 | 9.1500 | +7.647% | 21 | 1,427 | -61.202% |
| 2026-05-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 1 | 1,428 | -58.235% |
| 2026-05-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.875% | 8 | 1,436 | -58.480% |
| 2026-05-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1 | 1,437 | -55.625% |
| 2026-05-26 | 7.3200 | 7.6000 | 7.3200 | 7.6000 | +1.333% | 21 | 1,441 | -53.289% |
| 2026-05-22 | 7.4300 | 7.5000 | 7.4300 | 7.5000 | +0.671% | 2 | 1,440 | -52.667% |
| 2026-05-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 88 | 1,440 | -52.349% |
| 2026-05-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 88 | 1,352 | -53.896% |
| 2026-05-18 | 7.8000 | 7.9100 | 7.8000 | 7.8000 | +16.766% | 13 | 1,349 | -54.487% |
| 2026-05-14 | 6.6000 | 6.7100 | 6.6000 | 6.6800 | -4.571% | 24 | 1,337 | -46.856% |
| 2026-05-12 | 6.9000 | 7.0500 | 6.9000 | 7.0000 | +6.061% | 10 | 1,330 | -49.286% |
| 2026-05-11 | 6.7800 | 6.8200 | 6.6000 | 6.6000 | -5.714% | 29 | 1,328 | -46.212% |
| 2026-05-08 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +1.744% | 134 | 1,357 | -49.286% |
| 2026-05-06 | 6.8300 | 6.9700 | 6.8300 | 6.8800 | -0.290% | 69 | 1,322 | -48.401% |
| 2026-05-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.564% | 2 | 1,322 | -48.551% |
| 2026-05-04 | 7.4000 | 7.4000 | 7.1800 | 7.2300 | -3.600% | 29 | 1,305 | -50.899% |
| 2026-05-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 3 | 1,307 | -52.667% |
| 2026-04-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 2 | 1,307 | -56.707% |
| 2026-04-28 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +5.230% | 2 | 1,306 | -56.970% |
| 2026-04-27 | 7.8300 | 7.8400 | 7.8300 | 7.8400 | -1.384% | 11 | 1,316 | -54.719% |
| 2026-04-23 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +3.651% | 51 | 1,316 | -55.346% |
| 2026-04-22 | 7.8000 | 7.8000 | 7.6200 | 7.6700 | -10.292% | 111 | 1,325 | -53.716% |
| 2026-04-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.786% | 1 | 1,326 | -58.480% |
| 2026-04-20 | 8.7800 | 8.7800 | 8.4000 | 8.4000 | +3.448% | 13 | 1,327 | -57.738% |
| 2026-04-17 | 8.2700 | 8.2700 | 8.1200 | 8.1200 | -8.764% | 42 | 1,327 | -56.281% |
| 2026-04-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.718% | 1 | 1,308 | -60.112% |
| 2026-04-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.015% | 1 | 1,308 | -63.590% |
| 2026-04-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.475% | 1 | 1,309 | -63.959% |
| 2026-04-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -14.768% | 1 | 1,309 | -64.851% |
| 2026-03-26 | 11.6500 | 11.8500 | 11.6500 | 11.8500 | +5.521% | 22 | 1,309 | -70.042% |
| 2026-03-24 | 11.3500 | 11.5500 | 11.2000 | 11.2300 | +0.357% | 9 | 1,309 | -68.388% |
| 2026-03-23 | 10.8300 | 11.3500 | 10.8300 | 11.1900 | -1.842% | 4 | 1,308 | -68.275% |
| 2026-03-20 | 11.3000 | 11.5500 | 11.3000 | 11.4000 | -0.870% | 18 | 1,308 | -68.860% |
| 2026-03-19 | 11.4800 | 11.5000 | 11.4600 | 11.5000 | +2.679% | 11 | 1,310 | -69.130% |
| 2026-03-18 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | +12.224% | 4 | 1,311 | -68.304% |
| 2026-03-17 | 10.0500 | 10.0500 | 9.9800 | 9.9800 | -4.038% | 4 | 1,308 | -64.429% |
| 2026-03-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.347% | 1 | 1,311 | -65.865% |
| 2026-03-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.497% | 25 | 1,311 | -66.667% |
| 2026-03-12 | 11.4000 | 11.4000 | 11.3900 | 11.3900 | +0.352% | 9 | 1,312 | -68.832% |
| 2026-03-11 | 11.3700 | 11.3700 | 11.3500 | 11.3500 | -2.071% | 5 | 1,312 | -68.722% |
| 2026-03-10 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -4.215% | 2 | 1,312 | -69.370% |
| 2026-03-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +8.520% | 25 | 1,311 | -70.661% |
| 2026-03-05 | 10.8500 | 11.2500 | 10.7000 | 11.1500 | +4.206% | 39 | 1,311 | -68.161% |
| 2026-03-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.475% | 1 | 1,326 | -66.822% |
| 2026-03-02 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.510% | 1 | 1,326 | -69.966% |
| 2026-02-25 | 12.5100 | 12.5100 | 12.2500 | 12.2500 | -8.854% | 52 | 1,327 | -71.020% |
| 2026-02-24 | 13.7500 | 13.7500 | 13.4400 | 13.4400 | +10.617% | 29 | 1,327 | -73.586% |
| 2026-02-20 | 12.1300 | 12.1500 | 12.1300 | 12.1500 | +3.404% | 2 | 1,337 | -70.782% |
| 2026-02-13 | 12.5200 | 12.5200 | 11.7500 | 11.7500 | -10.442% | 3 | 1,337 | -69.787% |
| 2026-02-12 | 13.1000 | 13.1200 | 13.1000 | 13.1200 | +4.542% | 3 | 1,337 | -72.942% |
| 2026-02-11 | 12.6700 | 12.7400 | 12.5500 | 12.5500 | +7.725% | 12 | 1,339 | -71.713% |
| 2026-02-09 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.086% | 1 | 1,334 | -69.528% |
| 2026-02-06 | 12.4500 | 12.5000 | 11.6500 | 11.6600 | -20.137% | 60 | 1,335 | -69.554% |
| 2026-02-05 | 11.8000 | 14.6000 | 11.8000 | 14.6000 | +29.204% | 125 | 1,363 | -75.685% |
| 2026-02-04 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | +8.445% | 4 | 1,423 | -68.584% |
| 2026-02-03 | 10.6600 | 10.9500 | 10.4200 | 10.4200 | +9.454% | 49 | 1,420 | -65.931% |
| 2026-02-02 | 9.5000 | 9.5200 | 9.2600 | 9.5200 | +17.968% | 321 | 1,441 | -62.710% |
| 2026-01-30 | 8.1500 | 8.4300 | 7.9500 | 8.0700 | +0.248% | 75 | 1,156 | -56.010% |
| 2026-01-29 | 7.6500 | 8.2000 | 7.6500 | 8.0500 | +17.518% | 27 | 1,107 | -55.901% |
| 2026-01-28 | 6.9000 | 6.9000 | 6.8000 | 6.8500 | -3.521% | 3 | 1,103 | -48.175% |
| 2026-01-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1,102 | -50.000% |
| 2026-01-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.251% | 1 | 1,101 | -50.000% |
| 2026-01-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.926% | 1 | 1,101 | -46.375% |
| 2026-01-22 | 6.5500 | 6.8000 | 6.5500 | 6.7500 | -3.846% | 68 | 1,100 | -47.407% |
| 2026-01-21 | 6.7000 | 7.0200 | 6.7000 | 7.0200 | +3.235% | 88 | 1,056 | -49.430% |
| 2026-01-20 | 6.6400 | 6.8000 | 6.6000 | 6.8000 | +13.903% | 12 | 971 | -47.794% |
| 2026-01-16 | 5.9800 | 5.9800 | 5.9700 | 5.9700 | +2.226% | 11 | 955 | -40.536% |
| 2026-01-15 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +3.363% | 1 | 955 | -39.212% |
| 2026-01-14 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | -7.072% | 12 | 955 | -37.168% |
| 2026-01-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -6.317% | 5 | 946 | -41.612% |
| 2026-01-12 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -5.531% | 2 | 941 | -45.300% |
| 2026-01-09 | 6.9000 | 6.9000 | 6.8700 | 6.8700 | +1.778% | 501 | 939 | -48.326% |
| 2026-01-08 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -0.295% | 7 | 1,031 | -47.407% |
| 2026-01-07 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | +2.576% | 13 | 1,033 | -47.563% |
| 2026-01-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 15 | 1,030 | -46.212% |
| 2026-01-05 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -9.353% | 503 | 660 | -43.651% |
| 2026-01-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.333% | 1 | 660 | -48.921% |
| 2025-12-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 2 | 658 | -52.667% |
| 2025-12-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 100 | 658 | -52.349% |
| 2025-12-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 2 | 758 | -53.595% |
| 2025-12-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.519% | 1 | 758 | -54.194% |
| 2025-12-23 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -0.516% | 4 | 758 | -53.956% |
| 2025-12-19 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +1.307% | 32 | 756 | -54.194% |
| 2025-12-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.831% | 35 | 788 | -53.595% |
| 2025-12-15 | 8.1200 | 8.3500 | 8.1200 | 8.3000 | +11.111% | 22 | 788 | -57.229% |
| 2025-12-12 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.488% | 1 | 787 | -52.477% |
| 2025-12-11 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +7.650% | 2 | 788 | -54.134% |
| 2025-12-10 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.553% | 1 | 788 | -50.626% |
| 2025-12-09 | 7.2500 | 7.2500 | 7.1400 | 7.2300 | -3.342% | 11 | 788 | -50.899% |
| 2025-12-04 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +0.268% | 1 | 782 | -52.540% |
| 2025-12-03 | 7.6500 | 7.6500 | 7.4600 | 7.4600 | -5.570% | 119 | 781 | -52.413% |
| 2025-12-02 | 8.2200 | 8.2200 | 7.7000 | 7.9000 | -13.472% | 58 | 666 | -55.063% |
| 2025-12-01 | 8.4000 | 9.1300 | 8.4000 | 9.1300 | +19.974% | 8 | 618 | -61.117% |
| 2025-11-28 | 7.6100 | 7.6100 | 7.6000 | 7.6100 | -15.350% | 10 | 612 | -53.351% |
| 2025-11-25 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +2.978% | 3 | 602 | -60.512% |
| 2025-11-24 | 8.9500 | 8.9500 | 8.7300 | 8.7300 | -8.586% | 270 | 599 | -59.336% |
| 2025-11-21 | 9.2600 | 9.8200 | 9.2500 | 9.5500 | +12.618% | 146 | 626 | -62.827% |
| 2025-11-20 | 8.4800 | 8.5000 | 8.4700 | 8.4800 | +2.788% | 16 | 685 | -58.137% |
| 2025-11-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.553% | 5 | 685 | -56.970% |
| 2025-11-18 | 7.9200 | 7.9200 | 7.6000 | 7.6000 | -3.553% | 105 | 690 | -53.289% |
| 2025-11-17 | 7.3600 | 7.9500 | 7.3600 | 7.8800 | +5.489% | 370 | 676 | -54.949% |
| 2025-11-14 | 7.2500 | 7.4700 | 7.1400 | 7.4700 | +27.692% | 159 | 426 | -52.477% |
| 2025-11-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.276% | 1 | 325 | -39.316% |
| 2025-11-06 | 6.5700 | 6.5700 | 6.5200 | 6.5200 | -3.693% | 3 | 325 | -45.552% |
| 2025-11-04 | 6.3500 | 6.7700 | 6.3500 | 6.7700 | +25.139% | 17 | 326 | -47.563% |
| 2025-10-28 | 5.5000 | 5.5000 | 5.4100 | 5.4100 | -11.311% | 4 | 341 | -34.381% |
| 2025-10-24 | 6.4000 | 6.4500 | 6.1000 | 6.1000 | -6.870% | 185 | 339 | -41.803% |
| 2025-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.639% | 2 | 195 | -45.802% |
| 2025-10-21 | 6.7000 | 6.7000 | 6.3200 | 6.3200 | -2.769% | 3 | 195 | -43.829% |
| 2025-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.309% | 1 | 193 | -45.385% |
| 2025-10-14 | 6.4500 | 6.4800 | 6.4500 | 6.4800 | +39.355% | 3 | 194 | -45.216% |
| 2025-10-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 193 | -23.656% |
| 2025-10-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.761% | 1 | 193 | -23.656% |
| 2025-09-25 | 5.5800 | 5.5800 | 5.5200 | 5.5200 | +9.307% | 2 | 193 | -35.688% |
| 2025-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 5 | 193 | -29.703% |
| 2025-09-22 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +12.691% | 3 | 193 | -31.068% |
| 2025-09-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -5.187% | 1 | 192 | -22.319% |
| 2025-09-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.633% | 10 | 192 | -26.349% |
| 2025-09-11 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -2.000% | 8 | 192 | -27.551% |
| 2025-09-10 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -9.091% | 9 | 200 | -29.000% |
| 2025-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.079% | 7 | 200 | -35.455% |
| 2025-08-19 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +9.665% | 3 | 193 | -36.151% |
| 2025-08-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +11.429% | 2 | 193 | -29.980% |
| 2025-08-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.805% | 4 | 194 | -21.978% |
| 2025-08-12 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -10.923% | 2 | 194 | -24.947% |
| 2025-08-01 | 5.3800 | 5.3800 | 5.3100 | 5.3100 | +3.509% | 2 | 194 | -33.145% |
| 2025-07-21 | 5.2200 | 5.2200 | 5.1300 | 5.1300 | +2.806% | 2 | 194 | -30.799% |
| 2025-07-17 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.157% | 1 | 194 | -28.858% |
| 2025-07-15 | 5.0300 | 5.1100 | 5.0300 | 5.1000 | +5.590% | 3 | 194 | -30.392% |
| 2025-07-14 | 4.8700 | 4.8700 | 4.8300 | 4.8300 | -9.040% | 7 | 194 | -26.501% |
| 2025-07-11 | 5.2700 | 5.3200 | 5.2700 | 5.3100 | -6.842% | 8 | 195 | -33.145% |
| 2025-07-10 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -4.841% | 16 | 196 | -37.719% |
| 2025-07-09 | 5.8800 | 6.0000 | 5.8800 | 5.9900 | -2.602% | 8 | 188 | -40.735% |
| 2025-07-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 6 | 188 | -42.276% |
| 2025-07-07 | 6.3000 | 6.3900 | 6.2500 | 6.2500 | -1.575% | 3 | 182 | -43.200% |
| 2025-07-03 | 6.4600 | 6.4600 | 6.3500 | 6.3500 | -1.855% | 2 | 183 | -44.094% |
| 2025-07-02 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | -5.547% | 2 | 183 | -45.131% |
| 2025-06-27 | 6.8400 | 6.8500 | 6.7100 | 6.8500 | +0.735% | 3 | 183 | -48.175% |
| 2025-06-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.306% | 1 | 183 | -47.794% |
| 2025-06-25 | 6.9500 | 6.9500 | 6.8900 | 6.8900 | -2.958% | 2 | 182 | -48.476% |
| 2025-06-24 | 7.1900 | 7.1900 | 7.1000 | 7.1000 | -6.946% | 3 | 183 | -50.000% |
| 2025-06-13 | 7.7300 | 7.7300 | 7.6300 | 7.6300 | +3.810% | 4 | 183 | -53.473% |
| 2025-06-12 | 7.4700 | 7.4700 | 7.3500 | 7.3500 | -4.297% | 4 | 183 | -51.701% |
| 2025-06-06 | 7.8300 | 7.8300 | 7.6800 | 7.6800 | -0.518% | 4 | 183 | -53.776% |
| 2025-06-03 | 7.7800 | 7.7900 | 7.6900 | 7.7200 | -3.258% | 8 | 183 | -54.016% |
| 2025-05-29 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -6.448% | 3 | 183 | -55.514% |
| 2025-05-14 | 8.6400 | 8.6400 | 8.5300 | 8.5300 | 0.000% | 4 | 183 | -58.382% |
| 2025-05-13 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -8.476% | 1 | 182 | -58.382% |
| 2025-05-08 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -8.177% | 1 | 182 | -61.910% |
| 2025-05-06 | 10.2100 | 10.2100 | 10.1500 | 10.1500 | -0.490% | 6 | 182 | -65.025% |
| 2025-05-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.225% | 1 | 179 | -65.196% |
| 2025-04-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.404% | 50 | 178 | -66.667% |
| 2025-04-29 | 10.4900 | 10.4900 | 10.4000 | 10.4000 | -2.256% | 6 | 128 | -65.865% |
| 2025-04-28 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.662% | 50 | 126 | -66.635% |
| 2025-04-24 | 10.6700 | 10.6700 | 10.5500 | 10.5700 | +1.537% | 20 | 76 | -66.414% |
| 2025-04-23 | 10.5800 | 10.7500 | 10.4100 | 10.4100 | -9.478% | 18 | 82 | -65.898% |
| 2025-04-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.428% | 30 | 75 | -69.130% |
| 2025-04-11 | 12.3000 | 12.3000 | 12.2900 | 12.2900 | -3.228% | 60 | 75 | -71.115% |
| 2025-04-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.960% | 1 | 72 | -72.047% |
| 2025-04-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.641% | 15 | 72 | -73.993% |
| 2025-04-04 | 12.9200 | 12.9200 | 12.8000 | 12.8000 | +7.926% | 50 | 72 | -72.266% |
| 2025-04-02 | 11.7600 | 11.8600 | 11.7600 | 11.8600 | -1.983% | 4 | 72 | -70.067% |
| 2025-04-01 | 12.1100 | 12.1100 | 12.1000 | 12.1000 | -2.889% | 44 | 72 | -70.661% |
| 2025-03-31 | 12.8500 | 12.8500 | 12.4600 | 12.4600 | +4.706% | 44 | 72 | -71.509% |
| 2025-03-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.019% | 1 | 28 | -70.168% |
| 2025-03-24 | 11.7500 | 11.7800 | 11.7500 | 11.7800 | -6.210% | 5 | 27 | -69.864% |
| 2025-03-21 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +0.803% | 4 | 29 | -71.736% |
| 2025-03-20 | 12.4700 | 12.4700 | 12.4600 | 12.4600 | +0.891% | 2 | 27 | -71.509% |
| 2025-03-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.906% | 3 | 27 | -71.255% |
| 2025-03-14 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -2.930% | 4 | 25 | -71.803% |
| 2025-03-12 | 13.2500 | 13.2500 | 12.9700 | 12.9700 | -8.209% | 3 | 25 | -72.629% |
| 2025-03-10 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +6.642% | 1 | 25 | -74.876% |
| 2025-03-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.033% | 1 | 25 | -73.208% |
| 2025-02-28 | 13.4200 | 13.4200 | 12.8600 | 12.8600 | -0.310% | 12 | 24 | -72.395% |
| 2025-02-27 | 12.4900 | 12.9000 | 12.4000 | 12.9000 | +17.273% | 7 | 22 | -72.481% |
| 2025-02-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 2 | 19 | -67.727% |
| 2025-02-20 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | -5.320% | 11 | 18 | -66.190% |
| 2025-02-03 | 11.0800 | 11.0900 | 11.0800 | 11.0900 | +0.910% | 10 | 11 | -67.989% |
| 2025-01-23 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -8.948% | 1 | 5 | -67.698% |
| 2025-01-15 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -7.933% | 1 | 6 | -70.588% |
| 2025-01-08 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +2.422% | 1 | 4 | -72.921% |
| 2025-01-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.426% | 1 | 4 | -72.266% |
| 2024-12-17 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -18.528% | 1 | 3 | -71.870% |
| 2024-11-25 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +3.198% | 1 | 2 | -77.082% |
| 2024-11-22 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | 0.000% | 2 | 1 | -76.349% |