IBIT270115P00046000
IBIT Jan 15 2027 46.00 Put
optionOPRA
EODOct 16, 2026
3.31USD+10.333%(+0.31)376Vol9,276OI
IBIT270115P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2000 | 3.4500 | 2.9800 | 3.3100 | +10.333% | 376 | 9,323 | 0.000% |
| 2026-10-15 | 3.6100 | 3.6700 | 3.0000 | 3.0000 | -7.692% | 1,400 | 9,401 | +10.333% |
| 2026-10-14 | 2.9000 | 3.3100 | 2.9000 | 3.2500 | +12.457% | 730 | 9,654 | +1.846% |
| 2026-10-13 | 2.9000 | 2.9300 | 2.8200 | 2.8900 | -3.344% | 175 | 9,535 | +14.533% |
| 2026-10-12 | 3.0000 | 3.0900 | 2.9900 | 2.9900 | -5.079% | 766 | 9,126 | +10.702% |
| 2026-10-09 | 3.0500 | 3.1500 | 3.0000 | 3.1500 | -5.970% | 34 | 9,105 | +5.079% |
| 2026-10-08 | 3.2500 | 3.7000 | 3.2000 | 3.3500 | +14.334% | 2,093 | 7,663 | -1.194% |
| 2026-10-07 | 3.0600 | 3.0600 | 2.9300 | 2.9300 | +16.733% | 74 | 7,663 | +12.969% |
| 2026-10-06 | 2.4100 | 2.5100 | 2.3500 | 2.5100 | -0.397% | 54 | 7,683 | +31.873% |
| 2026-10-05 | 2.4700 | 2.5800 | 2.4400 | 2.5200 | -11.888% | 15 | 7,691 | +31.349% |
| 2026-10-02 | 2.5100 | 2.8600 | 2.4400 | 2.8600 | -3.051% | 120 | 7,643 | +15.734% |
| 2026-09-30 | 2.9500 | 2.9700 | 2.9500 | 2.9500 | -8.385% | 47 | 7,621 | +12.203% |
| 2026-09-29 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | +4.545% | 6 | 7,620 | +2.795% |
| 2026-09-28 | 3.2700 | 3.2700 | 3.0800 | 3.0800 | -0.645% | 13 | 7,620 | +7.468% |
| 2026-09-25 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | -3.125% | 24 | 7,619 | +6.774% |
| 2026-09-24 | 3.2500 | 3.2500 | 3.0000 | 3.2000 | -1.538% | 4 | 7,622 | +3.437% |
| 2026-09-23 | 3.2000 | 3.2500 | 3.1400 | 3.2500 | +16.487% | 11 | 9,802 | +1.846% |
| 2026-09-22 | 2.9200 | 2.9200 | 2.7700 | 2.7900 | -1.064% | 76 | 9,743 | +18.638% |
| 2026-09-21 | 3.1000 | 3.1100 | 2.8000 | 2.8200 | -26.371% | 7,085 | 5,845 | +17.376% |
| 2026-09-18 | 4.0300 | 4.0300 | 3.7700 | 3.8300 | -24.308% | 159 | 5,743 | -13.577% |
| 2026-09-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -5.421% | 10 | 5,753 | -34.585% |
| 2026-09-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 2 | 5,753 | -38.131% |
| 2026-09-15 | 5.4500 | 5.8500 | 5.1900 | 5.4000 | +20.267% | 98 | 5,759 | -38.704% |
| 2026-09-14 | 4.5700 | 4.6200 | 4.4800 | 4.4900 | -8.925% | 182 | 5,758 | -26.281% |
| 2026-09-11 | 4.9200 | 5.1100 | 4.6100 | 4.9300 | -3.899% | 414 | 5,755 | -32.860% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.0800 | 5.1300 | +3.636% | 96 | 5,750 | -35.478% |
| 2026-09-09 | 4.7700 | 4.9800 | 4.6800 | 4.9500 | +1.020% | 518 | 5,738 | -33.131% |
| 2026-09-08 | 4.9200 | 4.9400 | 4.8500 | 4.9000 | +5.376% | 196 | 5,721 | -32.449% |
| 2026-09-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +7.889% | 1 | 5,720 | -28.817% |
| 2026-09-03 | 4.9000 | 4.9000 | 4.3000 | 4.3100 | -16.311% | 295 | 5,582 | -23.202% |
| 2026-09-02 | 5.4000 | 5.4000 | 5.1400 | 5.1500 | +7.292% | 47 | 5,678 | -35.728% |
| 2026-08-31 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -7.692% | 190 | 5,679 | -31.042% |
| 2026-08-28 | 4.9000 | 5.3300 | 4.9000 | 5.2000 | +5.906% | 16 | 5,680 | -36.346% |
| 2026-08-27 | 5.0600 | 5.0800 | 4.6600 | 4.9100 | -5.758% | 118 | 5,681 | -32.587% |
| 2026-08-26 | 5.3900 | 5.3900 | 5.2000 | 5.2100 | -2.434% | 39 | 5,673 | -36.468% |
| 2026-08-25 | 5.3000 | 5.3500 | 5.2300 | 5.3400 | -0.559% | 138 | 5,568 | -38.015% |
| 2026-08-24 | 5.4000 | 5.4200 | 5.2500 | 5.3700 | -8.205% | 59 | 5,535 | -38.361% |
| 2026-08-21 | 5.9000 | 5.9500 | 5.7500 | 5.8500 | -17.606% | 21 | 5,536 | -43.419% |
| 2026-08-20 | 7.4500 | 7.4500 | 7.1000 | 7.1000 | -16.667% | 11 | 5,538 | -53.380% |
| 2026-08-19 | 8.6500 | 8.6500 | 8.5200 | 8.5200 | -14.372% | 8 | 5,538 | -61.150% |
| 2026-08-18 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | -1.485% | 2 | 5,538 | -66.734% |
| 2026-08-17 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | -4.717% | 3 | 5,535 | -67.228% |
| 2026-08-14 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | +2.913% | 8 | 5,540 | -68.774% |
| 2026-08-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.533% | 1 | 5,541 | -67.864% |
| 2026-08-07 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -5.243% | 5 | 5,541 | -66.086% |
| 2026-08-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 1 | 5,541 | -67.864% |
| 2026-08-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 1 | 5,540 | -68.173% |
| 2026-07-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.543% | 1 | 5,540 | -69.352% |
| 2026-07-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.785% | 1 | 5,540 | -66.734% |
| 2026-07-28 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +3.465% | 2 | 5,555 | -68.325% |
| 2026-07-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.296% | 24 | 5,563 | -67.228% |
| 2026-07-23 | 10.2000 | 10.2000 | 10.0600 | 10.1300 | +3.897% | 44 | 5,566 | -67.325% |
| 2026-07-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.695% | 45 | 5,566 | -66.051% |
| 2026-07-15 | 9.9900 | 10.0500 | 9.9900 | 10.0200 | -8.242% | 70 | 5,568 | -66.966% |
| 2026-07-06 | 10.9400 | 10.9400 | 10.9200 | 10.9200 | -6.746% | 7 | 5,561 | -69.689% |
| 2026-07-02 | 11.7600 | 11.7600 | 11.6400 | 11.7100 | -9.854% | 11 | 5,570 | -71.734% |
| 2026-06-25 | 13.2100 | 13.2100 | 12.5000 | 12.9900 | +0.309% | 50 | 5,597 | -74.519% |
| 2026-06-24 | 11.6500 | 12.9500 | 11.6500 | 12.9500 | +13.199% | 3 | 5,596 | -74.440% |
| 2026-06-23 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +10.425% | 1 | 5,596 | -71.066% |
| 2026-06-22 | 10.3100 | 10.4000 | 10.3100 | 10.3600 | +2.069% | 188 | 5,593 | -68.050% |
| 2026-06-16 | 10.0600 | 10.1500 | 10.0600 | 10.1500 | +0.995% | 12 | 5,583 | -67.389% |
| 2026-06-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -16.320% | 8 | 5,583 | -67.065% |
| 2026-06-10 | 11.9600 | 12.0100 | 11.9600 | 12.0100 | +6.566% | 18 | 5,601 | -72.440% |
| 2026-06-08 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -15.581% | 2 | 5,603 | -70.630% |
| 2026-06-05 | 12.2200 | 13.3500 | 12.2200 | 13.3500 | +33.500% | 15 | 5,604 | -75.206% |
| 2026-06-03 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +1.729% | 2 | 5,607 | -66.900% |
| 2026-06-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +14.971% | 1 | 5,607 | -66.328% |
| 2026-06-01 | 8.3000 | 8.5600 | 8.3000 | 8.5500 | +10.323% | 8 | 5,612 | -61.287% |
| 2026-05-29 | 8.0300 | 8.0300 | 7.6200 | 7.7500 | 0.000% | 29 | 5,605 | -57.290% |
| 2026-05-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +8.089% | 2 | 5,605 | -57.290% |
| 2026-05-22 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +5.908% | 5 | 5,600 | -53.835% |
| 2026-05-21 | 6.8500 | 6.8500 | 6.7700 | 6.7700 | -2.590% | 3 | 5,601 | -51.108% |
| 2026-05-20 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -3.873% | 277 | 5,596 | -52.374% |
| 2026-05-19 | 7.2500 | 7.2500 | 7.2200 | 7.2300 | +1.403% | 776 | 4,847 | -54.219% |
| 2026-05-18 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +7.057% | 10 | 4,857 | -53.576% |
| 2026-05-15 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +8.117% | 2 | 4,881 | -50.300% |
| 2026-05-14 | 6.2500 | 6.2500 | 6.1500 | 6.1600 | -6.667% | 138 | 4,811 | -46.266% |
| 2026-05-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 32 | 4,797 | -49.848% |
| 2026-05-12 | 6.3400 | 6.4000 | 6.3400 | 6.4000 | +4.065% | 237 | 4,729 | -48.281% |
| 2026-05-11 | 6.2600 | 6.2600 | 6.1400 | 6.1500 | -5.385% | 15 | 4,725 | -46.179% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 31 | 4,743 | -49.077% |
| 2026-05-07 | 6.6000 | 6.6500 | 6.6000 | 6.6000 | +3.937% | 84 | 4,667 | -49.848% |
| 2026-05-06 | 6.3600 | 6.4100 | 6.3500 | 6.3500 | -0.314% | 5 | 4,666 | -47.874% |
| 2026-05-05 | 6.4500 | 6.5100 | 6.3700 | 6.3700 | -3.338% | 1,012 | 4,661 | -48.038% |
| 2026-05-04 | 6.8500 | 6.8500 | 6.5900 | 6.5900 | -5.857% | 12 | 4,661 | -49.772% |
| 2026-05-01 | 7.0100 | 7.0500 | 7.0000 | 7.0000 | -9.444% | 4 | 4,660 | -52.714% |
| 2026-04-29 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +8.112% | 1 | 4,660 | -57.180% |
| 2026-04-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 200 | 4,569 | -53.706% |
| 2026-04-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.797% | 4 | 4,569 | -54.966% |
| 2026-04-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.400% | 1 | 4,569 | -53.706% |
| 2026-04-20 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +5.215% | 7 | 4,568 | -58.984% |
| 2026-04-17 | 7.7900 | 7.7900 | 7.6700 | 7.6700 | -11.227% | 2 | 4,575 | -56.845% |
| 2026-04-16 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +1.647% | 1 | 4,575 | -61.690% |
| 2026-04-14 | 8.4900 | 8.5000 | 8.3500 | 8.5000 | -8.306% | 23 | 4,575 | -61.059% |
| 2026-04-13 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.216% | 10 | 4,580 | -64.293% |
| 2026-04-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.070% | 1 | 4,580 | -64.216% |
| 2026-04-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.458% | 1 | 4,580 | -64.599% |
| 2026-04-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -2.222% | 10 | 4,580 | -68.655% |
| 2026-04-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.139% | 3 | 4,582 | -69.352% |
| 2026-03-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.589% | 4 | 4,582 | -70.314% |
| 2026-03-30 | 11.3000 | 11.3300 | 11.3000 | 11.3300 | +8.838% | 12 | 4,582 | -70.786% |
| 2026-03-23 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -3.343% | 10 | 4,582 | -68.204% |
| 2026-03-20 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +11.375% | 1 | 4,582 | -69.266% |
| 2026-03-17 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +1.045% | 1 | 4,582 | -65.770% |
| 2026-03-16 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -14.324% | 10 | 4,581 | -65.413% |
| 2026-03-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +8.132% | 4 | 4,589 | -70.367% |
| 2026-03-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.516% | 2 | 4,589 | -67.957% |
| 2026-03-02 | 11.3100 | 11.3100 | 11.0500 | 11.0500 | -5.877% | 4 | 4,589 | -70.045% |
| 2026-02-25 | 11.7500 | 11.7500 | 11.6600 | 11.7400 | -8.210% | 22 | 4,600 | -71.806% |
| 2026-02-24 | 12.8000 | 12.8000 | 12.7900 | 12.7900 | +11.703% | 24 | 4,600 | -74.120% |
| 2026-02-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.263% | 1 | 4,581 | -71.092% |
| 2026-02-10 | 11.3300 | 11.4200 | 11.3300 | 11.4200 | +3.818% | 4 | 4,624 | -71.016% |
| 2026-02-09 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -1.522% | 3 | 4,624 | -69.909% |
| 2026-02-06 | 11.7500 | 11.7500 | 10.8000 | 11.1700 | -10.996% | 136 | 4,624 | -70.367% |
| 2026-02-05 | 11.1700 | 12.5500 | 11.1700 | 12.5500 | +23.039% | 36 | 4,652 | -73.625% |
| 2026-02-04 | 9.9000 | 10.3200 | 9.9000 | 10.2000 | -1.449% | 20 | 4,643 | -67.549% |
| 2026-02-03 | 9.0000 | 10.3500 | 8.9500 | 10.3500 | +16.949% | 60 | 4,631 | -68.019% |
| 2026-02-02 | 8.8000 | 8.9500 | 8.6700 | 8.8500 | +12.739% | 23 | 4,596 | -62.599% |
| 2026-01-30 | 7.6800 | 7.8800 | 7.6700 | 7.8500 | +6.081% | 16 | 4,589 | -57.834% |
| 2026-01-29 | 7.2800 | 7.4000 | 7.2800 | 7.4000 | +16.170% | 2 | 4,584 | -55.270% |
| 2026-01-28 | 6.3000 | 6.3700 | 6.3000 | 6.3700 | -4.066% | 6 | 4,583 | -48.038% |
| 2026-01-26 | 6.5500 | 6.6400 | 6.5500 | 6.6400 | +5.397% | 34 | 4,583 | -50.151% |
| 2026-01-23 | 6.2200 | 6.3000 | 6.2000 | 6.3000 | -3.817% | 339 | 4,549 | -47.460% |
| 2026-01-21 | 6.3300 | 6.7000 | 6.3300 | 6.5500 | +2.504% | 19 | 4,210 | -49.466% |
| 2026-01-20 | 5.6000 | 6.3900 | 5.6000 | 6.3900 | +15.552% | 9 | 4,201 | -48.200% |
| 2026-01-16 | 5.5800 | 5.5800 | 5.5200 | 5.5300 | +1.282% | 5 | 4,197 | -40.145% |
| 2026-01-15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +1.487% | 1 | 4,197 | -39.377% |
| 2026-01-14 | 5.3700 | 5.3800 | 5.3700 | 5.3800 | -5.944% | 31 | 4,197 | -38.476% |
| 2026-01-13 | 5.7800 | 5.8100 | 5.6900 | 5.7200 | -6.076% | 36 | 4,227 | -42.133% |
| 2026-01-12 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | -5.140% | 99 | 4,204 | -45.649% |
| 2026-01-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.422% | 1 | 4,179 | -48.442% |
| 2026-01-08 | 6.6900 | 6.6900 | 6.3300 | 6.3300 | -1.094% | 5 | 4,179 | -47.709% |
| 2026-01-07 | 6.4000 | 6.4000 | 6.3800 | 6.4000 | +7.023% | 1,001 | 4,180 | -48.281% |
| 2026-01-05 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -8.980% | 1 | 3,282 | -44.649% |
| 2026-01-02 | 6.4500 | 6.5700 | 6.4400 | 6.5700 | -6.143% | 33 | 3,282 | -49.619% |
| 2025-12-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 4 | 3,266 | -52.714% |
| 2025-12-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.661% | 36 | 3,266 | -52.374% |
| 2025-12-29 | 7.1600 | 7.1600 | 7.1400 | 7.1400 | -0.695% | 2 | 3,266 | -53.641% |
| 2025-12-26 | 7.3600 | 7.3600 | 7.1900 | 7.1900 | -0.964% | 2 | 3,266 | -53.964% |
| 2025-12-24 | 7.4000 | 7.4000 | 7.2600 | 7.2600 | +0.833% | 2 | 3,266 | -54.408% |
| 2025-12-23 | 7.3000 | 7.3700 | 7.2000 | 7.2000 | +2.128% | 7 | 3,266 | -54.028% |
| 2025-12-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.369% | 1 | 3,267 | -53.050% |
| 2025-12-19 | 7.5500 | 7.5500 | 7.3600 | 7.4500 | -2.614% | 56 | 3,267 | -55.570% |
| 2025-12-18 | 7.3500 | 7.6900 | 7.2400 | 7.6500 | +3.239% | 1,508 | 3,267 | -56.732% |
| 2025-12-17 | 7.2000 | 7.4100 | 7.2000 | 7.4100 | -3.137% | 2 | 1,759 | -55.331% |
| 2025-12-16 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -3.409% | 11 | 1,759 | -56.732% |
| 2025-12-15 | 7.5500 | 7.9200 | 7.5500 | 7.9200 | +16.471% | 14 | 1,749 | -58.207% |
| 2025-12-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.546% | 38 | 1,736 | -51.324% |
| 2025-12-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.982% | 100 | 1,698 | -53.050% |
| 2025-12-10 | 6.6000 | 6.7800 | 6.6000 | 6.7800 | +1.194% | 3 | 1,632 | -51.180% |
| 2025-12-09 | 7.0300 | 7.0300 | 6.7000 | 6.7000 | -8.844% | 119 | 1,632 | -50.597% |
| 2025-12-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 1,641 | -54.966% |
| 2025-12-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.485% | 4 | 1,641 | -55.867% |
| 2025-12-04 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -4.307% | 1 | 1,641 | -53.446% |
| 2025-12-02 | 7.8500 | 7.8700 | 7.2100 | 7.4300 | -11.018% | 48 | 1,641 | -55.451% |
| 2025-12-01 | 8.5100 | 8.5300 | 8.3500 | 8.3500 | +7.742% | 7 | 1,652 | -60.359% |
| 2025-11-26 | 8.3000 | 8.3000 | 7.7500 | 7.7500 | -3.487% | 140 | 1,638 | -57.290% |
| 2025-11-24 | 8.1100 | 8.1100 | 8.0000 | 8.0300 | -9.877% | 40 | 1,638 | -58.780% |
| 2025-11-21 | 8.7500 | 8.9100 | 8.7400 | 8.9100 | +11.097% | 501 | 1,664 | -62.851% |
| 2025-11-19 | 7.4500 | 8.0200 | 7.4500 | 8.0200 | +8.378% | 16 | 1,519 | -58.728% |
| 2025-11-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.497% | 2 | 1,520 | -55.270% |
| 2025-11-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 2 | 1,520 | -53.706% |
| 2025-11-14 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +25.893% | 97 | 1,520 | -53.050% |
| 2025-11-10 | 5.6000 | 5.6500 | 5.6000 | 5.6000 | -5.085% | 26 | 1,469 | -40.893% |
| 2025-11-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 5 | 1,473 | -43.898% |
| 2025-11-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.190% | 2 | 1,473 | -44.370% |
| 2025-11-04 | 5.6000 | 5.8800 | 5.6000 | 5.8800 | +7.890% | 501 | 1,473 | -43.707% |
| 2025-11-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.268% | 3 | 1,366 | -39.266% |
| 2025-10-30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +7.812% | 2 | 1,366 | -40.036% |
| 2025-10-28 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.846% | 4 | 1,365 | -35.352% |
| 2025-10-27 | 5.3500 | 5.3500 | 5.2700 | 5.2700 | -9.915% | 4 | 1,361 | -37.192% |
| 2025-10-24 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -3.306% | 276 | 1,361 | -43.419% |
| 2025-10-21 | 6.2600 | 6.2600 | 6.0500 | 6.0500 | -3.200% | 10 | 1,101 | -45.289% |
| 2025-10-20 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -8.088% | 4 | 1,104 | -47.040% |
| 2025-10-17 | 6.8000 | 6.9000 | 6.8000 | 6.8000 | +4.615% | 10 | 1,103 | -51.324% |
| 2025-10-16 | 6.0400 | 6.5000 | 6.0400 | 6.5000 | +8.333% | 12 | 1,098 | -49.077% |
| 2025-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 1,092 | -44.833% |
| 2025-10-14 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +8.541% | 3 | 1,090 | -45.738% |
| 2025-10-13 | 5.6000 | 5.6200 | 5.5700 | 5.6200 | +29.792% | 95 | 1,087 | -41.103% |
| 2025-10-06 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +1.882% | 5 | 1,051 | -23.557% |
| 2025-10-03 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | -16.667% | 2 | 1,056 | -22.118% |
| 2025-09-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 44 | 1,057 | -35.098% |
| 2025-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.111% | 9 | 1,057 | -31.042% |
| 2025-09-18 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -9.053% | 20 | 1,052 | -23.380% |
| 2025-09-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.419% | 1 | 1,052 | -30.316% |
| 2025-09-09 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -10.000% | 1 | 1,053 | -30.608% |
| 2025-08-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 1 | 1,053 | -37.547% |
| 2025-08-22 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -5.458% | 4 | 1,052 | -31.753% |
| 2025-08-20 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.286% | 3 | 1,050 | -35.478% |
| 2025-08-19 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +9.148% | 2 | 1,050 | -36.952% |
| 2025-08-15 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | +0.208% | 60 | 1,049 | -31.185% |
| 2025-08-14 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | +11.628% | 3 | 1,109 | -31.042% |
| 2025-08-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.803% | 2 | 1,111 | -23.023% |
| 2025-08-12 | 4.4900 | 4.5200 | 4.4700 | 4.4700 | +2.055% | 21 | 1,111 | -25.951% |
| 2025-08-11 | 4.3300 | 4.4000 | 4.3300 | 4.3800 | -4.989% | 18 | 1,112 | -24.429% |
| 2025-08-08 | 4.6200 | 4.6200 | 4.6100 | 4.6100 | +0.217% | 11 | 1,103 | -28.200% |
| 2025-08-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 1,092 | -28.043% |
| 2025-08-04 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +3.093% | 3 | 1,092 | -33.800% |
| 2025-08-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 1,092 | -31.753% |
| 2025-07-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1,092 | -30.316% |
| 2025-07-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.496% | 1 | 1,092 | -30.316% |
| 2025-07-25 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +4.742% | 1 | 1,093 | -34.843% |
| 2025-07-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.206% | 4 | 1,092 | -31.753% |
| 2025-07-21 | 4.9300 | 4.9300 | 4.8600 | 4.8600 | +2.316% | 2 | 1,096 | -31.893% |
| 2025-07-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.037% | 1 | 1,096 | -30.316% |
| 2025-07-17 | 4.6700 | 4.6700 | 4.6100 | 4.6100 | -4.948% | 2 | 1,097 | -28.200% |
| 2025-07-15 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -3.000% | 3 | 1,097 | -31.753% |
| 2025-07-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.584% | 2 | 1,098 | -33.800% |
| 2025-07-10 | 5.5500 | 5.5500 | 5.5300 | 5.5300 | -1.250% | 20 | 1,096 | -40.145% |
| 2025-07-09 | 5.6700 | 5.7000 | 5.6000 | 5.6000 | -2.609% | 310 | 1,093 | -40.893% |
| 2025-07-08 | 5.8000 | 5.8300 | 5.7000 | 5.7500 | -2.707% | 469 | 1,199 | -42.435% |
| 2025-07-07 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -7.656% | 7 | 1,120 | -43.993% |
| 2025-07-01 | 6.5100 | 6.5100 | 6.4000 | 6.4000 | +0.313% | 2 | 1,113 | -48.281% |
| 2025-06-27 | 6.4900 | 6.4900 | 6.3800 | 6.3800 | +0.157% | 2 | 1,113 | -48.119% |
| 2025-06-26 | 6.4900 | 6.4900 | 6.3700 | 6.3700 | -6.324% | 4 | 1,113 | -48.038% |
| 2025-06-24 | 6.8400 | 6.8400 | 6.7100 | 6.8000 | -4.225% | 5 | 1,113 | -51.324% |
| 2025-06-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.270% | 1 | 1,112 | -53.380% |
| 2025-06-13 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +6.997% | 4 | 1,112 | -54.905% |
| 2025-06-11 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +0.146% | 2 | 1,110 | -51.749% |
| 2025-06-10 | 6.9700 | 6.9700 | 6.8500 | 6.8500 | -12.404% | 3 | 1,108 | -51.679% |
| 2025-05-20 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -4.049% | 1 | 1,109 | -57.673% |
| 2025-05-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.488% | 100 | 1,110 | -59.387% |
| 2025-05-14 | 8.0300 | 8.1900 | 8.0300 | 8.1900 | -0.727% | 4 | 1,110 | -59.585% |
| 2025-05-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -14.508% | 5 | 1,110 | -59.879% |
| 2025-05-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.312% | 1 | 1,115 | -65.699% |
| 2025-05-05 | 9.7100 | 9.7100 | 9.6000 | 9.6200 | -4.088% | 10 | 1,115 | -65.593% |
| 2025-04-30 | 10.1200 | 10.1200 | 10.0300 | 10.0300 | +1.931% | 4 | 1,105 | -66.999% |
| 2025-04-29 | 9.9900 | 9.9900 | 9.8400 | 9.8400 | -1.006% | 11 | 1,105 | -66.362% |
| 2025-04-28 | 10.0300 | 10.0300 | 9.9400 | 9.9400 | -2.549% | 4 | 1,105 | -66.700% |
| 2025-04-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.204% | 50 | 1,105 | -67.549% |
| 2025-04-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.680% | 1 | 1,074 | -66.834% |
| 2025-04-22 | 10.5200 | 10.5200 | 10.4700 | 10.4700 | -4.296% | 2 | 1,074 | -68.386% |
| 2025-04-21 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -9.061% | 6 | 1,074 | -69.744% |
| 2025-04-09 | 13.2500 | 13.2500 | 12.0300 | 12.0300 | -7.816% | 32 | 1,080 | -72.485% |
| 2025-04-07 | 13.1600 | 13.2500 | 13.0000 | 13.0500 | +6.531% | 17 | 1,110 | -74.636% |
| 2025-04-04 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.073% | 8 | 1,117 | -72.980% |
| 2025-04-03 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +7.067% | 4 | 1,117 | -72.690% |
| 2025-04-02 | 11.1800 | 11.3200 | 11.1700 | 11.3200 | -1.736% | 4 | 1,117 | -70.760% |
| 2025-04-01 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -5.574% | 50 | 1,117 | -71.267% |
| 2025-03-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +8.929% | 50 | 1,117 | -72.869% |
| 2025-03-25 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +0.269% | 89 | 1,117 | -70.446% |
| 2025-03-24 | 11.2100 | 11.2100 | 11.1700 | 11.1700 | -3.541% | 9 | 1,087 | -70.367% |
| 2025-03-20 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -6.235% | 3 | 1,084 | -71.416% |
| 2025-03-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.132% | 1 | 1,081 | -73.198% |
| 2025-03-14 | 12.3200 | 12.3200 | 11.8600 | 11.8600 | -4.662% | 22 | 1,081 | -72.091% |
| 2025-03-11 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -5.399% | 4 | 1,072 | -73.392% |
| 2025-03-10 | 12.8500 | 13.1500 | 12.8500 | 13.1500 | +10.783% | 26 | 1,068 | -74.829% |
| 2025-03-04 | 12.9900 | 12.9900 | 11.8200 | 11.8700 | -3.496% | 73 | 1,082 | -72.115% |
| 2025-02-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 2 | 1,012 | -73.089% |
| 2025-02-27 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | +0.985% | 3 | 1,011 | -73.089% |
| 2025-02-26 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +16.555% | 1 | 1,011 | -72.824% |
| 2025-02-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.396% | 1 | 1,010 | -68.325% |
| 2025-02-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -5.566% | 2 | 1,009 | -66.933% |
| 2025-02-18 | 10.2800 | 10.6000 | 10.2800 | 10.6000 | +4.640% | 3 | 1,010 | -68.774% |
| 2025-02-12 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.459% | 20 | 1,007 | -67.325% |
| 2025-02-11 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -2.095% | 2 | 987 | -67.802% |
| 2025-02-06 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +3.448% | 5 | 985 | -68.476% |
| 2025-02-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.639% | 2 | 980 | -67.389% |
| 2025-01-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.316% | 2 | 982 | -65.876% |
| 2025-01-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +1.846% | 1 | 983 | -66.667% |
| 2025-01-24 | 9.7000 | 9.7500 | 9.6000 | 9.7500 | -3.941% | 1,462 | 982 | -66.051% |
| 2025-01-23 | 10.3200 | 10.3200 | 10.0500 | 10.1500 | -1.456% | 146 | 251 | -67.389% |
| 2025-01-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -15.366% | 1 | 105 | -67.864% |
| 2025-01-07 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -2.796% | 5 | 104 | -72.802% |
| 2025-01-02 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -8.613% | 20 | 99 | -73.562% |
| 2024-12-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +6.615% | 1 | 79 | -75.839% |
| 2024-12-19 | 12.8500 | 12.8800 | 12.8000 | 12.8500 | +3.964% | 58 | 78 | -74.241% |
| 2024-12-18 | 12.2400 | 12.3600 | 12.1900 | 12.3600 | 0.000% | 20 | 20 | -73.220% |