IBIT270115P00045000
IBIT Jan 15 2027 45.00 Put
optionOPRA
EODOct 15, 2026
2.63USD-5.735%(-0.16)508Vol30,665OI
IBIT270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2000 | 3.2000 | 2.6000 | 2.6300 | -5.735% | 508 | 30,733 | 0.000% |
| 2026-10-14 | 2.4800 | 2.8400 | 2.4800 | 2.7900 | +12.048% | 700 | 31,276 | -5.735% |
| 2026-10-13 | 2.4700 | 2.5100 | 2.3700 | 2.4900 | -6.391% | 652 | 31,554 | +5.622% |
| 2026-10-12 | 2.6000 | 2.6600 | 2.5500 | 2.6600 | -0.375% | 1,990 | 30,117 | -1.128% |
| 2026-10-09 | 2.6800 | 2.7000 | 2.5800 | 2.6700 | -7.612% | 356 | 30,233 | -1.498% |
| 2026-10-08 | 2.7500 | 3.2000 | 2.7300 | 2.8900 | +14.229% | 3,388 | 28,920 | -8.997% |
| 2026-10-07 | 2.5500 | 2.6200 | 2.4800 | 2.5300 | +20.476% | 304 | 28,972 | +3.953% |
| 2026-10-06 | 2.0300 | 2.1500 | 2.0000 | 2.1000 | -1.869% | 320 | 28,969 | +25.238% |
| 2026-10-05 | 2.0800 | 2.1900 | 2.0200 | 2.1400 | -12.653% | 4,274 | 28,107 | +22.897% |
| 2026-10-02 | 1.9900 | 2.4500 | 1.9900 | 2.4500 | +0.823% | 174 | 27,966 | +7.347% |
| 2026-10-01 | 2.6000 | 2.6000 | 2.3900 | 2.4300 | -6.538% | 78 | 27,914 | +8.230% |
| 2026-09-30 | 2.4000 | 2.6600 | 2.4000 | 2.6000 | 0.000% | 353 | 27,985 | +1.154% |
| 2026-09-29 | 2.5800 | 2.7600 | 2.5800 | 2.6000 | -5.455% | 34 | 27,975 | +1.154% |
| 2026-09-28 | 2.7200 | 2.8900 | 2.6000 | 2.7500 | +2.612% | 322 | 27,942 | -4.364% |
| 2026-09-25 | 2.6900 | 2.8200 | 2.6800 | 2.6800 | +1.132% | 763 | 27,808 | -1.866% |
| 2026-09-24 | 2.7100 | 2.8500 | 2.6100 | 2.6500 | -2.214% | 217 | 27,780 | -0.755% |
| 2026-09-23 | 2.5200 | 2.8100 | 2.4800 | 2.7100 | +10.163% | 394 | 27,797 | -2.952% |
| 2026-09-22 | 2.5400 | 2.5700 | 2.3800 | 2.4600 | +0.408% | 138 | 27,808 | +6.911% |
| 2026-09-21 | 2.6700 | 2.7300 | 2.4500 | 2.4500 | -26.647% | 1,835 | 28,385 | +7.347% |
| 2026-09-18 | 3.9500 | 3.9500 | 3.3000 | 3.3400 | -24.091% | 593 | 28,205 | -21.257% |
| 2026-09-17 | 4.4800 | 4.4800 | 4.3000 | 4.4000 | -7.368% | 113 | 28,088 | -40.227% |
| 2026-09-16 | 4.8500 | 5.0000 | 4.5600 | 4.7500 | -1.042% | 163 | 28,165 | -44.632% |
| 2026-09-15 | 4.7000 | 5.1000 | 4.5900 | 4.8000 | +18.519% | 541 | 28,159 | -45.208% |
| 2026-09-14 | 4.1500 | 4.1500 | 3.9000 | 4.0500 | -9.193% | 216 | 28,151 | -35.062% |
| 2026-09-11 | 4.4500 | 4.5000 | 4.0500 | 4.4600 | -3.043% | 296 | 28,217 | -41.031% |
| 2026-09-10 | 4.7700 | 4.8700 | 4.5000 | 4.6000 | +6.977% | 660 | 28,290 | -42.826% |
| 2026-09-09 | 4.1900 | 4.4800 | 4.1200 | 4.3000 | -2.273% | 389 | 28,286 | -38.837% |
| 2026-09-08 | 4.2500 | 4.6500 | 4.2500 | 4.4000 | +6.796% | 1,842 | 27,510 | -40.227% |
| 2026-09-04 | 4.1600 | 4.2900 | 4.0300 | 4.1200 | +8.421% | 1,420 | 27,295 | -36.165% |
| 2026-09-03 | 4.2700 | 4.2800 | 3.7800 | 3.8000 | -17.031% | 2,116 | 27,102 | -30.789% |
| 2026-09-02 | 4.7500 | 4.8400 | 4.5000 | 4.5800 | -2.137% | 326 | 27,375 | -42.576% |
| 2026-09-01 | 4.5900 | 4.8500 | 4.3700 | 4.6800 | +10.118% | 292 | 27,323 | -43.803% |
| 2026-08-31 | 4.6000 | 4.6500 | 4.2000 | 4.2500 | -8.994% | 305 | 27,291 | -38.118% |
| 2026-08-28 | 4.4400 | 4.8700 | 4.3000 | 4.6700 | +8.858% | 1,115 | 27,076 | -43.683% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.1400 | 4.2900 | -7.343% | 432 | 27,119 | -38.695% |
| 2026-08-26 | 5.0000 | 5.0000 | 4.5800 | 4.6300 | -1.489% | 492 | 27,044 | -43.197% |
| 2026-08-25 | 4.9200 | 4.9600 | 4.6500 | 4.7000 | -2.893% | 546 | 26,847 | -44.043% |
| 2026-08-24 | 4.8000 | 4.9500 | 4.6000 | 4.8400 | -6.923% | 1,414 | 26,920 | -45.661% |
| 2026-08-21 | 5.2200 | 5.4000 | 5.1500 | 5.2000 | -19.129% | 1,685 | 27,370 | -49.423% |
| 2026-08-20 | 6.7700 | 6.7700 | 6.3500 | 6.4300 | -17.032% | 142 | 27,533 | -59.098% |
| 2026-08-19 | 8.9900 | 8.9900 | 7.6900 | 7.7500 | -15.301% | 262 | 27,550 | -66.065% |
| 2026-08-18 | 9.4000 | 9.4000 | 9.0400 | 9.1500 | -0.759% | 23 | 27,556 | -71.257% |
| 2026-08-17 | 9.4700 | 9.4700 | 9.2200 | 9.2200 | -5.918% | 12 | 27,556 | -71.475% |
| 2026-08-13 | 9.5000 | 9.8500 | 9.4700 | 9.8000 | +3.704% | 90 | 27,534 | -73.163% |
| 2026-08-10 | 9.3800 | 9.4500 | 9.3800 | 9.4500 | +5.587% | 22 | 27,537 | -72.169% |
| 2026-08-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.186% | 1 | 27,537 | -70.615% |
| 2026-08-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 1 | 27,538 | -71.257% |
| 2026-08-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.116% | 1 | 27,538 | -71.568% |
| 2026-08-04 | 9.5800 | 9.5800 | 9.4500 | 9.4500 | -0.211% | 27 | 27,564 | -72.169% |
| 2026-08-03 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -3.367% | 14 | 27,550 | -72.228% |
| 2026-07-31 | 10.1200 | 10.2000 | 9.8000 | 9.8000 | +2.941% | 30 | 27,548 | -73.163% |
| 2026-07-29 | 9.4000 | 9.6000 | 9.4000 | 9.5200 | -0.833% | 4 | 27,548 | -72.374% |
| 2026-07-28 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +0.524% | 9 | 27,548 | -72.604% |
| 2026-07-24 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +2.909% | 3 | 27,549 | -72.461% |
| 2026-07-23 | 9.2600 | 9.3200 | 9.2500 | 9.2800 | +5.455% | 72 | 27,550 | -71.659% |
| 2026-07-22 | 8.8700 | 8.8700 | 8.8000 | 8.8000 | +1.033% | 3 | 27,552 | -70.114% |
| 2026-07-21 | 8.6700 | 8.7100 | 8.6700 | 8.7100 | -3.222% | 3 | 27,552 | -69.805% |
| 2026-07-20 | 9.1500 | 9.2300 | 9.0000 | 9.0000 | -5.956% | 16 | 27,553 | -70.778% |
| 2026-07-17 | 10.2900 | 10.2900 | 9.5700 | 9.5700 | +4.022% | 5 | 27,556 | -72.518% |
| 2026-07-15 | 9.0500 | 9.2500 | 9.0500 | 9.2000 | -2.646% | 42 | 27,559 | -71.413% |
| 2026-07-14 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | -10.086% | 19 | 27,559 | -72.169% |
| 2026-07-13 | 10.5000 | 10.5200 | 10.5000 | 10.5100 | +8.912% | 17 | 27,559 | -74.976% |
| 2026-07-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -6.763% | 21 | 27,578 | -72.746% |
| 2026-07-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.721% | 3 | 27,578 | -74.589% |
| 2026-07-08 | 10.8700 | 10.8700 | 10.7500 | 10.7500 | +7.500% | 177 | 27,580 | -75.535% |
| 2026-07-07 | 10.2700 | 10.2700 | 10.0000 | 10.0000 | -0.398% | 6 | 27,583 | -73.700% |
| 2026-07-06 | 10.8500 | 10.8500 | 10.0000 | 10.0400 | -7.465% | 18 | 27,575 | -73.805% |
| 2026-07-02 | 10.9200 | 10.9700 | 10.8000 | 10.8500 | -6.867% | 21 | 27,593 | -75.760% |
| 2026-07-01 | 12.1700 | 12.1700 | 11.6500 | 11.6500 | -6.048% | 15 | 27,596 | -77.425% |
| 2026-06-30 | 12.3600 | 12.4000 | 12.3600 | 12.4000 | +8.772% | 2 | 27,596 | -78.790% |
| 2026-06-29 | 11.7000 | 12.0400 | 11.4000 | 11.4000 | -2.979% | 14 | 27,596 | -76.930% |
| 2026-06-26 | 12.2500 | 12.2500 | 11.7300 | 11.7500 | -2.083% | 92 | 27,685 | -77.617% |
| 2026-06-25 | 11.3800 | 12.3200 | 11.3800 | 12.0000 | +1.695% | 10 | 27,692 | -78.083% |
| 2026-06-24 | 10.9000 | 12.0600 | 10.9000 | 11.8000 | +12.061% | 132 | 27,695 | -77.712% |
| 2026-06-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +7.669% | 2 | 27,696 | -75.024% |
| 2026-06-22 | 9.5800 | 9.7800 | 9.5800 | 9.7800 | -7.736% | 4 | 27,699 | -73.108% |
| 2026-06-18 | 10.0000 | 10.6400 | 10.0000 | 10.6000 | +7.614% | 23 | 27,707 | -75.189% |
| 2026-06-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.348% | 1 | 27,707 | -73.299% |
| 2026-06-16 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | +2.860% | 4 | 27,707 | -71.872% |
| 2026-06-15 | 9.1300 | 9.1400 | 9.0800 | 9.0900 | -11.490% | 46 | 27,706 | -71.067% |
| 2026-06-12 | 10.7000 | 10.7000 | 10.2000 | 10.2700 | -6.636% | 15 | 27,698 | -74.391% |
| 2026-06-11 | 10.9400 | 11.0000 | 10.8000 | 11.0000 | -2.222% | 140 | 27,692 | -76.091% |
| 2026-06-10 | 11.2400 | 11.2700 | 11.1700 | 11.2500 | -1.055% | 69 | 27,710 | -76.622% |
| 2026-06-09 | 11.5500 | 11.7200 | 11.3600 | 11.3700 | +6.660% | 36 | 27,733 | -76.869% |
| 2026-06-08 | 10.5300 | 10.6700 | 10.4000 | 10.6600 | -12.980% | 18 | 27,731 | -75.328% |
| 2026-06-05 | 11.2800 | 12.6500 | 11.2800 | 12.2500 | +16.334% | 108 | 27,737 | -78.531% |
| 2026-06-04 | 10.6300 | 10.6300 | 10.3700 | 10.5300 | +7.779% | 22 | 27,745 | -75.024% |
| 2026-06-03 | 9.4000 | 9.8000 | 9.3000 | 9.7700 | +5.622% | 611 | 28,029 | -73.081% |
| 2026-06-02 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | +20.443% | 144 | 28,014 | -71.568% |
| 2026-06-01 | 7.6300 | 7.9000 | 7.5500 | 7.6800 | +10.029% | 165 | 28,112 | -65.755% |
| 2026-05-29 | 7.3000 | 7.3000 | 6.9000 | 6.9800 | -1.690% | 57 | 28,100 | -62.321% |
| 2026-05-28 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +5.341% | 26 | 28,121 | -62.958% |
| 2026-05-27 | 6.8500 | 6.9000 | 6.6500 | 6.7400 | +4.012% | 10 | 28,121 | -60.979% |
| 2026-05-26 | 6.4000 | 6.4800 | 6.1800 | 6.4800 | -2.115% | 38 | 28,119 | -59.414% |
| 2026-05-22 | 6.3600 | 6.6500 | 6.3200 | 6.6200 | +5.751% | 20 | 28,119 | -60.272% |
| 2026-05-21 | 6.4000 | 6.4000 | 6.1900 | 6.2600 | -1.106% | 6 | 28,118 | -57.987% |
| 2026-05-20 | 6.4700 | 6.4700 | 6.2900 | 6.3300 | -4.091% | 7 | 28,117 | -58.452% |
| 2026-05-19 | 6.6000 | 6.7100 | 6.5300 | 6.6000 | 0.000% | 13 | 28,114 | -60.152% |
| 2026-05-18 | 6.5000 | 6.8000 | 6.5000 | 6.6000 | +8.197% | 38 | 28,140 | -60.152% |
| 2026-05-15 | 6.0000 | 6.2100 | 6.0000 | 6.1000 | +7.018% | 406 | 28,337 | -56.885% |
| 2026-05-14 | 6.0200 | 6.0200 | 5.6000 | 5.7000 | -6.557% | 54 | 28,379 | -53.860% |
| 2026-05-13 | 6.0400 | 6.1200 | 6.0400 | 6.1000 | +4.096% | 65 | 28,336 | -56.885% |
| 2026-05-12 | 5.8500 | 6.0000 | 5.7500 | 5.8600 | +2.807% | 33 | 28,335 | -55.119% |
| 2026-05-11 | 5.8000 | 5.8500 | 5.5700 | 5.7000 | -5.158% | 65 | 28,325 | -53.860% |
| 2026-05-08 | 6.0000 | 6.0700 | 6.0000 | 6.0100 | +0.167% | 83 | 28,309 | -56.240% |
| 2026-05-07 | 6.0000 | 6.1400 | 6.0000 | 6.0000 | +1.523% | 72 | 28,334 | -56.167% |
| 2026-05-06 | 5.8700 | 5.9100 | 5.8200 | 5.9100 | +0.169% | 38 | 28,331 | -55.499% |
| 2026-05-05 | 5.9000 | 6.1000 | 5.8600 | 5.9000 | -4.065% | 3,546 | 26,339 | -55.424% |
| 2026-05-04 | 6.3000 | 6.3500 | 6.0600 | 6.1500 | -4.651% | 164 | 26,308 | -57.236% |
| 2026-05-01 | 6.4700 | 6.5500 | 6.4000 | 6.4500 | -7.194% | 264 | 26,049 | -59.225% |
| 2026-04-30 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -2.113% | 23 | 26,045 | -62.158% |
| 2026-04-29 | 6.9200 | 7.1000 | 6.9200 | 7.1000 | +0.282% | 8 | 26,044 | -62.958% |
| 2026-04-28 | 7.0600 | 7.0800 | 7.0600 | 7.0800 | +4.889% | 6 | 26,039 | -62.853% |
| 2026-04-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 33 | 26,070 | -61.037% |
| 2026-04-24 | 6.8500 | 6.9100 | 6.7000 | 6.8500 | -0.146% | 322 | 26,155 | -61.606% |
| 2026-04-23 | 6.9000 | 7.0200 | 6.8600 | 6.8600 | +3.625% | 58 | 26,087 | -61.662% |
| 2026-04-22 | 6.6600 | 6.7000 | 6.5800 | 6.6200 | -9.932% | 100 | 26,020 | -60.272% |
| 2026-04-21 | 7.3000 | 7.4300 | 7.2900 | 7.3500 | +1.519% | 13 | 26,024 | -64.218% |
| 2026-04-20 | 7.4500 | 7.4500 | 7.2400 | 7.2400 | +4.928% | 15 | 26,033 | -63.674% |
| 2026-04-17 | 7.2400 | 7.2400 | 6.9000 | 6.9000 | -10.968% | 47 | 26,033 | -61.884% |
| 2026-04-16 | 7.9100 | 8.1000 | 7.7500 | 7.7500 | -3.125% | 38 | 26,023 | -66.065% |
| 2026-04-15 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | +0.629% | 112 | 26,026 | -67.125% |
| 2026-04-14 | 7.8000 | 7.9500 | 7.7000 | 7.9500 | -9.143% | 64 | 26,062 | -66.918% |
| 2026-04-13 | 8.7000 | 8.8000 | 8.7000 | 8.7500 | +4.540% | 34 | 26,040 | -69.943% |
| 2026-04-10 | 8.5000 | 8.5000 | 8.3500 | 8.3700 | -3.013% | 61 | 26,068 | -68.578% |
| 2026-04-09 | 9.1000 | 9.1000 | 8.6300 | 8.6300 | -1.596% | 5 | 26,069 | -69.525% |
| 2026-04-08 | 9.1300 | 9.1300 | 8.7700 | 8.7700 | -10.510% | 38 | 26,065 | -70.011% |
| 2026-04-07 | 10.1500 | 10.1600 | 9.8000 | 9.8000 | +0.513% | 9 | 26,079 | -73.163% |
| 2026-04-06 | 9.7500 | 9.7500 | 9.7000 | 9.7500 | -8.879% | 25 | 26,079 | -73.026% |
| 2026-04-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 4 | 26,096 | -75.421% |
| 2026-04-01 | 10.4100 | 10.4100 | 10.1500 | 10.4000 | -2.804% | 104 | 26,096 | -74.712% |
| 2026-03-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.382% | 1 | 25,995 | -75.421% |
| 2026-03-30 | 10.5600 | 10.8500 | 10.5600 | 10.8500 | -3.125% | 7 | 25,995 | -75.760% |
| 2026-03-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.949% | 1 | 25,994 | -76.518% |
| 2026-03-26 | 10.1600 | 10.4800 | 10.1600 | 10.2800 | +6.639% | 76 | 25,993 | -74.416% |
| 2026-03-25 | 9.5700 | 9.6400 | 9.5500 | 9.6400 | -5.305% | 5 | 25,980 | -72.718% |
| 2026-03-24 | 10.1000 | 10.1800 | 10.0500 | 10.1800 | +3.878% | 12 | 25,980 | -74.165% |
| 2026-03-23 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -2.970% | 17 | 25,970 | -73.163% |
| 2026-03-20 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -1.463% | 2,133 | 25,970 | -73.960% |
| 2026-03-19 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | +4.592% | 6 | 25,553 | -74.341% |
| 2026-03-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.527% | 1 | 25,553 | -73.163% |
| 2026-03-17 | 9.0400 | 9.0400 | 9.0300 | 9.0300 | +0.222% | 4 | 25,552 | -70.875% |
| 2026-03-16 | 9.1000 | 9.1000 | 9.0000 | 9.0100 | -8.898% | 7 | 25,556 | -70.810% |
| 2026-03-13 | 9.3000 | 9.8900 | 9.2000 | 9.8900 | -3.512% | 63 | 25,561 | -73.407% |
| 2026-03-12 | 10.1700 | 10.2500 | 10.1700 | 10.2500 | +1.485% | 2 | 25,581 | -74.341% |
| 2026-03-11 | 10.0500 | 10.1500 | 10.0000 | 10.1000 | +3.061% | 58 | 25,581 | -73.960% |
| 2026-03-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.109% | 52 | 25,524 | -73.163% |
| 2026-03-09 | 10.6500 | 10.6500 | 10.4500 | 10.5500 | -2.315% | 13 | 25,526 | -75.071% |
| 2026-03-06 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | +7.463% | 43 | 25,664 | -75.648% |
| 2026-03-05 | 9.4000 | 10.0500 | 9.4000 | 10.0500 | +8.065% | 18 | 25,621 | -73.831% |
| 2026-03-04 | 9.4500 | 9.6500 | 9.3000 | 9.3000 | -13.084% | 51 | 25,609 | -71.720% |
| 2026-03-03 | 11.2000 | 11.2500 | 10.5000 | 10.7000 | +2.392% | 51 | 25,621 | -75.421% |
| 2026-03-02 | 10.6500 | 10.6500 | 10.0700 | 10.4500 | -8.253% | 39 | 25,616 | -74.833% |
| 2026-02-27 | 11.2500 | 11.5000 | 11.2500 | 11.3900 | +2.705% | 15 | 25,642 | -76.910% |
| 2026-02-26 | 10.9000 | 11.0900 | 10.9000 | 11.0900 | +6.635% | 5 | 25,627 | -76.285% |
| 2026-02-25 | 11.1000 | 11.1000 | 10.2700 | 10.4000 | -11.790% | 85 | 25,612 | -74.712% |
| 2026-02-24 | 12.4900 | 12.4900 | 11.7900 | 11.7900 | -0.924% | 15 | 25,612 | -77.693% |
| 2026-02-23 | 11.2800 | 12.0000 | 11.2800 | 11.9000 | +10.390% | 97 | 25,609 | -77.899% |
| 2026-02-20 | 10.8000 | 10.8000 | 10.7800 | 10.7800 | -2.443% | 2 | 25,695 | -75.603% |
| 2026-02-19 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | -2.900% | 19 | 25,694 | -76.199% |
| 2026-02-18 | 11.0600 | 11.3800 | 10.7500 | 11.3800 | +5.370% | 82 | 25,692 | -76.889% |
| 2026-02-17 | 10.7500 | 11.1800 | 10.7500 | 10.8000 | +2.370% | 81 | 25,662 | -75.648% |
| 2026-02-13 | 10.6900 | 10.6900 | 10.4000 | 10.5500 | -9.520% | 47 | 25,658 | -75.071% |
| 2026-02-12 | 11.0400 | 11.7700 | 11.0300 | 11.6600 | +3.644% | 117 | 25,658 | -77.444% |
| 2026-02-11 | 11.0500 | 11.6500 | 11.0500 | 11.2500 | +4.651% | 249 | 25,626 | -76.622% |
| 2026-02-10 | 11.0400 | 11.0400 | 10.6000 | 10.7500 | +3.664% | 53 | 25,515 | -75.535% |
| 2026-02-09 | 10.7000 | 10.7500 | 10.3700 | 10.3700 | -2.170% | 76 | 25,513 | -74.638% |
| 2026-02-06 | 11.3500 | 11.3700 | 10.2000 | 10.6000 | -18.147% | 178 | 25,511 | -75.189% |
| 2026-02-05 | 10.5400 | 13.2500 | 10.3000 | 12.9500 | +33.781% | 17,699 | 25,505 | -79.691% |
| 2026-02-04 | 9.2400 | 10.0300 | 9.1400 | 9.6800 | +10.629% | 115 | 12,927 | -72.831% |
| 2026-02-03 | 8.3500 | 9.6000 | 8.3500 | 8.7500 | +5.549% | 206 | 12,898 | -69.943% |
| 2026-02-02 | 8.3000 | 8.4500 | 8.0000 | 8.2900 | +17.589% | 1,170 | 12,812 | -68.275% |
| 2026-01-30 | 7.1000 | 7.3800 | 7.0000 | 7.0500 | +2.174% | 337 | 12,037 | -62.695% |
| 2026-01-29 | 6.1500 | 7.1500 | 6.1500 | 6.9000 | +14.050% | 1,147 | 12,239 | -61.884% |
| 2026-01-28 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | 0.000% | 390 | 12,153 | -56.529% |
| 2026-01-27 | 6.1000 | 6.1500 | 6.0500 | 6.0500 | -1.626% | 15 | 12,346 | -56.529% |
| 2026-01-26 | 6.1000 | 6.1800 | 5.9500 | 6.1500 | +8.850% | 599 | 12,338 | -57.236% |
| 2026-01-23 | 5.8500 | 5.9100 | 5.6500 | 5.6500 | -3.253% | 23 | 11,809 | -53.451% |
| 2026-01-22 | 5.8700 | 6.0000 | 5.8000 | 5.8400 | +1.565% | 170 | 11,796 | -54.966% |
| 2026-01-21 | 5.8200 | 6.2900 | 5.7500 | 5.7500 | -3.035% | 138 | 11,910 | -54.261% |
| 2026-01-20 | 5.6500 | 5.9800 | 5.6500 | 5.9300 | +16.275% | 73 | 11,910 | -55.649% |
| 2026-01-16 | 5.0500 | 5.2500 | 5.0500 | 5.1000 | -0.971% | 148 | 11,823 | -48.431% |
| 2026-01-15 | 5.0800 | 5.2000 | 4.9200 | 5.1500 | +4.040% | 61 | 11,823 | -48.932% |
| 2026-01-14 | 5.0500 | 5.6300 | 4.8500 | 4.9500 | -5.172% | 696 | 11,849 | -46.869% |
| 2026-01-13 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | -7.774% | 491 | 11,803 | -49.617% |
| 2026-01-12 | 5.9000 | 5.9000 | 5.6200 | 5.6600 | -4.874% | 757 | 11,413 | -53.534% |
| 2026-01-09 | 6.0100 | 6.0100 | 5.8500 | 5.9500 | -0.833% | 370 | 10,890 | -55.798% |
| 2026-01-08 | 6.1600 | 6.1600 | 5.9200 | 6.0000 | 0.000% | 41 | 10,927 | -56.167% |
| 2026-01-07 | 5.9500 | 6.0000 | 5.9300 | 6.0000 | +2.564% | 463 | 10,897 | -56.167% |
| 2026-01-06 | 5.5600 | 5.8500 | 5.5500 | 5.8500 | +5.978% | 18 | 10,862 | -55.043% |
| 2026-01-05 | 5.7000 | 5.7000 | 5.4900 | 5.5200 | -9.508% | 41 | 10,860 | -52.355% |
| 2026-01-02 | 6.2500 | 6.3000 | 6.0400 | 6.1000 | -7.012% | 1,415 | 10,862 | -56.885% |
| 2025-12-31 | 6.4900 | 6.6200 | 6.4900 | 6.5600 | +0.153% | 42 | 9,902 | -59.909% |
| 2025-12-30 | 6.5500 | 6.5500 | 6.3200 | 6.5500 | -2.963% | 14 | 9,902 | -59.847% |
| 2025-12-29 | 6.7500 | 6.7500 | 6.7200 | 6.7500 | 0.000% | 14 | 9,903 | -61.037% |
| 2025-12-26 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -1.460% | 67 | 9,904 | -61.037% |
| 2025-12-24 | 6.9900 | 6.9900 | 6.7600 | 6.8500 | +2.853% | 57 | 9,821 | -61.606% |
| 2025-12-23 | 7.0000 | 7.0000 | 6.6600 | 6.6600 | +0.604% | 12 | 9,821 | -60.511% |
| 2025-12-22 | 6.6000 | 6.6400 | 6.4600 | 6.6200 | -3.358% | 61 | 9,814 | -60.272% |
| 2025-12-19 | 6.9700 | 7.0300 | 6.8500 | 6.8500 | -8.910% | 22 | 9,823 | -61.606% |
| 2025-12-18 | 6.8500 | 7.5900 | 6.8500 | 7.5200 | +1.897% | 20 | 9,832 | -65.027% |
| 2025-12-17 | 7.0300 | 7.5000 | 6.7000 | 7.3800 | +4.979% | 347 | 9,823 | -64.363% |
| 2025-12-16 | 7.0600 | 7.1500 | 7.0300 | 7.0300 | -5.000% | 11 | 9,819 | -62.589% |
| 2025-12-15 | 6.7000 | 7.5000 | 6.7000 | 7.4000 | +10.778% | 1,057 | 9,813 | -64.459% |
| 2025-12-12 | 6.3700 | 6.6800 | 6.3500 | 6.6800 | +5.197% | 837 | 8,843 | -60.629% |
| 2025-12-11 | 6.7400 | 6.8900 | 6.3500 | 6.3500 | +2.254% | 454 | 9,145 | -58.583% |
| 2025-12-10 | 6.5500 | 6.6000 | 6.2100 | 6.2100 | -0.957% | 680 | 8,979 | -57.649% |
| 2025-12-09 | 6.8000 | 6.8000 | 6.2500 | 6.2700 | -7.794% | 525 | 8,598 | -58.054% |
| 2025-12-08 | 6.8200 | 6.9000 | 6.8000 | 6.8000 | -2.857% | 4 | 8,465 | -61.324% |
| 2025-12-05 | 6.7500 | 7.2100 | 6.7000 | 7.0000 | +5.263% | 108 | 8,462 | -62.429% |
| 2025-12-04 | 6.4000 | 6.7000 | 6.4000 | 6.6500 | +1.372% | 1,076 | 8,374 | -60.451% |
| 2025-12-03 | 6.7200 | 6.7400 | 6.5500 | 6.5600 | -3.387% | 964 | 7,341 | -59.909% |
| 2025-12-02 | 7.3500 | 7.3500 | 6.7900 | 6.7900 | -14.051% | 71 | 6,903 | -61.267% |
| 2025-12-01 | 7.6500 | 8.0600 | 7.6500 | 7.9000 | +13.669% | 35 | 6,964 | -66.709% |
| 2025-11-28 | 6.7000 | 7.0100 | 6.7000 | 6.9500 | -4.402% | 64 | 6,957 | -62.158% |
| 2025-11-26 | 7.8000 | 7.8000 | 7.2000 | 7.2700 | -9.125% | 86 | 6,952 | -63.824% |
| 2025-11-25 | 7.7500 | 8.0000 | 7.7000 | 8.0000 | +7.672% | 85 | 6,952 | -67.125% |
| 2025-11-24 | 8.0500 | 8.0500 | 7.3500 | 7.4300 | -12.279% | 64 | 6,936 | -64.603% |
| 2025-11-21 | 8.2200 | 8.7500 | 8.1900 | 8.4700 | +7.215% | 72 | 6,965 | -68.949% |
| 2025-11-20 | 7.2000 | 8.0000 | 7.2000 | 7.9000 | +4.497% | 63 | 6,979 | -66.709% |
| 2025-11-19 | 7.0000 | 7.6100 | 6.9100 | 7.5600 | +11.176% | 174 | 6,944 | -65.212% |
| 2025-11-18 | 7.0000 | 7.0800 | 6.7400 | 6.8000 | -2.857% | 24 | 6,865 | -61.324% |
| 2025-11-17 | 6.4000 | 7.0500 | 6.3000 | 7.0000 | +5.581% | 5,534 | 6,873 | -62.429% |
| 2025-11-14 | 6.2500 | 6.6500 | 6.2500 | 6.6300 | +10.133% | 419 | 1,346 | -60.332% |
| 2025-11-13 | 5.7000 | 6.1400 | 5.7000 | 6.0200 | +5.614% | 279 | 1,319 | -56.312% |
| 2025-11-12 | 5.3200 | 5.7200 | 5.3200 | 5.7000 | +3.636% | 181 | 1,265 | -53.860% |
| 2025-11-11 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | +4.762% | 15 | 1,232 | -52.182% |
| 2025-11-10 | 5.3000 | 5.4000 | 5.2500 | 5.2500 | -6.250% | 32 | 1,232 | -49.905% |
| 2025-11-07 | 5.9000 | 6.0000 | 5.6000 | 5.6000 | -4.274% | 662 | 1,221 | -53.036% |
| 2025-11-06 | 5.5500 | 5.9000 | 5.5500 | 5.8500 | +8.333% | 79 | 1,177 | -55.043% |
| 2025-11-05 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -7.534% | 543 | 1,139 | -51.296% |
| 2025-11-04 | 5.5000 | 5.9400 | 5.1900 | 5.8400 | +12.741% | 121 | 991 | -54.966% |
| 2025-11-03 | 5.2700 | 5.2700 | 5.1400 | 5.1800 | +3.187% | 38 | 938 | -49.228% |
| 2025-10-31 | 5.1000 | 5.1000 | 4.9700 | 5.0200 | -5.283% | 24 | 938 | -47.610% |
| 2025-10-30 | 5.1700 | 5.3000 | 5.1700 | 5.3000 | +4.126% | 244 | 958 | -50.377% |
| 2025-10-29 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +4.090% | 1 | 889 | -48.330% |
| 2025-10-28 | 5.0000 | 5.0000 | 4.8700 | 4.8900 | -2.200% | 12 | 888 | -46.217% |
| 2025-10-27 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -8.257% | 35 | 918 | -47.400% |
| 2025-10-24 | 5.6800 | 5.6800 | 5.4500 | 5.4500 | -7.627% | 155 | 918 | -51.743% |
| 2025-10-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 1 | 799 | -55.424% |
| 2025-10-22 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | +9.266% | 6 | 800 | -57.920% |
| 2025-10-21 | 5.9500 | 5.9500 | 5.7000 | 5.7200 | -0.694% | 18 | 797 | -54.021% |
| 2025-10-20 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -9.291% | 5 | 786 | -54.340% |
| 2025-10-17 | 6.4000 | 6.6000 | 6.3500 | 6.3500 | +3.252% | 33 | 791 | -58.583% |
| 2025-10-16 | 5.6700 | 6.1600 | 5.6700 | 6.1500 | +9.626% | 46 | 781 | -57.236% |
| 2025-10-15 | 5.6500 | 5.6500 | 5.6100 | 5.6100 | 0.000% | 5 | 745 | -53.119% |
| 2025-10-14 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | +7.471% | 20 | 742 | -53.119% |
| 2025-10-13 | 5.2300 | 5.3100 | 5.2200 | 5.2200 | +0.385% | 10 | 742 | -49.617% |
| 2025-10-10 | 4.6300 | 5.2000 | 4.6300 | 5.2000 | +11.828% | 10 | 736 | -49.423% |
| 2025-10-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 738 | -43.441% |
| 2025-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.565% | 1 | 738 | -41.556% |
| 2025-10-06 | 3.9500 | 4.0700 | 3.9500 | 4.0700 | -1.928% | 11 | 737 | -35.381% |
| 2025-10-03 | 4.1400 | 4.1500 | 4.0000 | 4.1500 | 0.000% | 123 | 747 | -36.627% |
| 2025-10-02 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -4.378% | 5 | 639 | -36.627% |
| 2025-10-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -4.405% | 1 | 642 | -39.401% |
| 2025-09-30 | 4.5500 | 4.5500 | 4.5200 | 4.5400 | +2.483% | 74 | 642 | -42.070% |
| 2025-09-29 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | -7.708% | 6 | 621 | -40.632% |
| 2025-09-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 622 | -45.208% |
| 2025-09-25 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +6.667% | 3 | 622 | -45.208% |
| 2025-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.747% | 1 | 619 | -41.556% |
| 2025-09-22 | 4.4700 | 4.5800 | 4.4400 | 4.5800 | +11.436% | 25 | 618 | -42.576% |
| 2025-09-19 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.733% | 11 | 613 | -36.010% |
| 2025-09-18 | 4.0500 | 4.0500 | 4.0400 | 4.0400 | -7.126% | 30 | 610 | -34.901% |
| 2025-09-17 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +3.819% | 11 | 590 | -39.540% |
| 2025-09-16 | 4.2400 | 4.2400 | 4.1900 | 4.1900 | -3.009% | 19 | 583 | -37.232% |
| 2025-09-15 | 4.2900 | 4.3200 | 4.2900 | 4.3200 | +3.846% | 39 | 597 | -39.120% |
| 2025-09-12 | 4.3000 | 4.3000 | 4.1600 | 4.1600 | -3.256% | 24 | 571 | -36.779% |
| 2025-09-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 1 | 586 | -38.837% |
| 2025-09-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 2 | 586 | -40.899% |
| 2025-09-09 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -2.490% | 7 | 586 | -44.043% |
| 2025-09-04 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | +2.553% | 3 | 588 | -45.436% |
| 2025-09-03 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -1.053% | 19 | 589 | -44.043% |
| 2025-09-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.567% | 1 | 571 | -44.632% |
| 2025-08-29 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +1.616% | 1 | 571 | -47.714% |
| 2025-08-26 | 5.1100 | 5.1100 | 4.9500 | 4.9500 | -1.000% | 12 | 571 | -46.869% |
| 2025-08-25 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +3.093% | 3 | 572 | -47.400% |
| 2025-08-21 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | -2.020% | 2 | 569 | -45.773% |
| 2025-08-19 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +7.143% | 7 | 568 | -46.869% |
| 2025-08-18 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | +14.074% | 3 | 564 | -43.074% |
| 2025-08-13 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -3.800% | 5 | 563 | -35.062% |
| 2025-08-12 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +3.440% | 14 | 567 | -37.530% |
| 2025-08-11 | 4.1000 | 4.1000 | 4.0500 | 4.0700 | -6.005% | 25 | 557 | -35.381% |
| 2025-08-08 | 4.2200 | 4.3300 | 4.2200 | 4.3300 | -0.915% | 17 | 572 | -39.261% |
| 2025-08-07 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.354% | 10 | 559 | -39.817% |
| 2025-08-06 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -5.745% | 40 | 565 | -40.632% |
| 2025-08-04 | 4.7000 | 4.7100 | 4.7000 | 4.7000 | -2.490% | 22 | 525 | -44.043% |
| 2025-08-01 | 4.7900 | 4.8200 | 4.7600 | 4.8200 | +10.297% | 12 | 543 | -45.436% |
| 2025-07-31 | 4.3000 | 4.3800 | 4.3000 | 4.3700 | -0.682% | 95 | 553 | -39.817% |
| 2025-07-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 1 | 486 | -40.227% |
| 2025-07-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.720% | 1 | 487 | -40.899% |
| 2025-07-25 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | +6.067% | 3 | 486 | -44.280% |
| 2025-07-24 | 4.4000 | 4.5100 | 4.4000 | 4.4500 | -1.111% | 32 | 486 | -40.899% |
| 2025-07-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 500 | -41.556% |
| 2025-07-22 | 4.4400 | 4.4500 | 4.4400 | 4.4500 | -3.680% | 3 | 499 | -40.899% |
| 2025-07-21 | 4.4400 | 4.6200 | 4.4400 | 4.6200 | +2.667% | 132 | 496 | -43.074% |
| 2025-07-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 12 | 618 | -41.556% |
| 2025-07-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 1 | 630 | -40.227% |
| 2025-07-16 | 4.3700 | 4.4300 | 4.3700 | 4.4300 | -3.063% | 13 | 630 | -40.632% |
| 2025-07-15 | 4.5200 | 4.5700 | 4.5200 | 4.5700 | +3.394% | 20 | 641 | -42.451% |
| 2025-07-14 | 4.3900 | 4.4200 | 4.3900 | 4.4200 | -6.356% | 5 | 661 | -40.498% |
| 2025-07-11 | 4.7700 | 4.7700 | 4.7100 | 4.7200 | -6.535% | 35 | 660 | -44.280% |
| 2025-07-10 | 5.2200 | 5.2200 | 5.0500 | 5.0500 | -5.075% | 15 | 634 | -47.921% |
| 2025-07-09 | 5.3000 | 5.3500 | 5.2500 | 5.3200 | -1.115% | 20 | 631 | -50.564% |
| 2025-07-08 | 5.6400 | 5.6400 | 5.3500 | 5.3800 | -3.929% | 27 | 620 | -51.115% |
| 2025-07-07 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -0.178% | 34 | 644 | -53.036% |
| 2025-07-03 | 5.6900 | 5.6900 | 5.5900 | 5.6100 | -3.276% | 14 | 658 | -53.119% |
| 2025-07-02 | 5.7800 | 5.8000 | 5.7800 | 5.8000 | -2.521% | 8 | 658 | -54.655% |
| 2025-07-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 10 | 652 | -55.798% |
| 2025-06-30 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -1.327% | 65 | 642 | -55.798% |
| 2025-06-27 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.331% | 29 | 705 | -56.385% |
| 2025-06-26 | 6.1700 | 6.1700 | 6.0300 | 6.0500 | -0.820% | 265 | 734 | -56.529% |
| 2025-06-25 | 6.0800 | 6.1500 | 6.0700 | 6.1000 | -3.633% | 284 | 714 | -56.885% |
| 2025-06-24 | 6.4300 | 6.4300 | 6.3000 | 6.3300 | -6.222% | 269 | 705 | -58.452% |
| 2025-06-23 | 6.8000 | 6.9900 | 6.7500 | 6.7500 | +4.489% | 9 | 622 | -61.037% |
| 2025-06-20 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | -2.417% | 12 | 623 | -59.288% |
| 2025-06-18 | 6.6800 | 6.8000 | 6.6200 | 6.6200 | -4.058% | 6 | 624 | -60.272% |
| 2025-06-17 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | +8.661% | 5 | 624 | -61.884% |
| 2025-06-16 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | -7.299% | 6 | 624 | -58.583% |
| 2025-06-13 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +5.710% | 20 | 621 | -61.606% |
| 2025-06-12 | 6.5600 | 6.6500 | 6.4800 | 6.4800 | -0.154% | 33 | 615 | -59.414% |
| 2025-06-11 | 6.4100 | 6.5000 | 6.4100 | 6.4900 | +0.620% | 59 | 584 | -59.476% |
| 2025-06-09 | 6.5100 | 6.6000 | 6.4500 | 6.4500 | -7.194% | 12 | 536 | -59.225% |
| 2025-06-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 2 | 537 | -62.158% |
| 2025-06-05 | 7.1400 | 7.2500 | 7.1400 | 7.2500 | +4.317% | 9 | 536 | -63.724% |
| 2025-06-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.856% | 5 | 531 | -62.158% |
| 2025-06-03 | 6.9500 | 7.0100 | 6.9500 | 7.0100 | -1.958% | 16 | 531 | -62.482% |
| 2025-06-02 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -1.920% | 11 | 524 | -63.217% |
| 2025-05-30 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.691% | 20 | 513 | -63.923% |
| 2025-05-29 | 7.0000 | 7.2400 | 7.0000 | 7.2400 | +3.725% | 31 | 503 | -63.674% |
| 2025-05-27 | 7.0400 | 7.0400 | 6.9800 | 6.9800 | -1.690% | 30 | 490 | -62.321% |
| 2025-05-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.499% | 2 | 507 | -62.958% |
| 2025-05-22 | 6.8900 | 6.9500 | 6.8000 | 6.8600 | -4.722% | 53 | 507 | -61.662% |
| 2025-05-21 | 7.0600 | 7.2000 | 6.9500 | 7.2000 | -0.690% | 28 | 514 | -63.472% |
| 2025-05-19 | 7.6600 | 7.6600 | 7.2500 | 7.2500 | -3.333% | 15 | 497 | -63.724% |
| 2025-05-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 24 | 504 | -64.933% |
| 2025-05-15 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -0.654% | 31 | 505 | -65.395% |
| 2025-05-14 | 7.7400 | 7.7400 | 7.6500 | 7.6500 | 0.000% | 2 | 505 | -65.621% |
| 2025-05-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 5 | 506 | -65.621% |
| 2025-05-12 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | -0.378% | 262 | 511 | -66.709% |
| 2025-05-09 | 7.8500 | 7.9300 | 7.8000 | 7.9300 | -2.099% | 146 | 741 | -66.835% |
| 2025-05-08 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | -11.475% | 186 | 776 | -67.531% |
| 2025-05-06 | 9.1900 | 9.1900 | 9.1500 | 9.1500 | -0.543% | 2 | 736 | -71.257% |
| 2025-05-05 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +3.487% | 77 | 737 | -71.413% |
| 2025-05-02 | 8.9600 | 8.9600 | 8.8900 | 8.8900 | -2.842% | 50 | 737 | -70.416% |
| 2025-05-01 | 9.2300 | 9.2300 | 8.9500 | 9.1500 | -3.175% | 89 | 724 | -71.257% |
| 2025-04-30 | 9.5500 | 9.5700 | 9.4500 | 9.4500 | +1.070% | 9 | 724 | -72.169% |
| 2025-04-29 | 9.5400 | 9.5400 | 9.3500 | 9.3500 | -1.579% | 22 | 726 | -71.872% |
| 2025-04-28 | 9.6200 | 9.6300 | 9.4600 | 9.5000 | +1.064% | 8 | 727 | -72.316% |
| 2025-04-25 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -1.571% | 4 | 731 | -72.021% |
| 2025-04-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.521% | 100 | 732 | -72.461% |
| 2025-04-23 | 9.5700 | 9.6000 | 9.5700 | 9.6000 | -3.226% | 17 | 832 | -72.604% |
| 2025-04-22 | 10.2200 | 10.2300 | 9.9200 | 9.9200 | -4.432% | 22 | 848 | -73.488% |
| 2025-04-21 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -5.205% | 5 | 839 | -74.663% |
| 2025-04-15 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | -1.794% | 3 | 844 | -75.982% |
| 2025-04-11 | 11.2700 | 11.2700 | 11.1500 | 11.1500 | -6.538% | 562 | 845 | -76.413% |
| 2025-04-10 | 11.5500 | 11.9300 | 11.5500 | 11.9300 | -3.479% | 12 | 596 | -77.955% |
| 2025-04-09 | 12.5500 | 12.5500 | 12.3600 | 12.3600 | +0.488% | 11 | 603 | -78.722% |
| 2025-04-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.318% | 142 | 603 | -78.618% |
| 2025-04-07 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +7.434% | 1 | 530 | -78.336% |
| 2025-04-04 | 11.6100 | 12.0000 | 11.3000 | 11.3000 | -2.754% | 16 | 529 | -76.726% |
| 2025-04-03 | 11.7100 | 11.7100 | 11.6200 | 11.6200 | +7.593% | 6 | 535 | -77.367% |
| 2025-04-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 30 | 546 | -75.648% |
| 2025-04-01 | 11.3500 | 11.3500 | 11.0000 | 11.0000 | -5.579% | 370 | 546 | -76.091% |
| 2025-03-31 | 11.6100 | 11.6500 | 11.6100 | 11.6500 | +3.372% | 100 | 616 | -77.425% |
| 2025-03-28 | 11.1700 | 11.2700 | 11.1700 | 11.2700 | +5.524% | 4 | 615 | -76.664% |
| 2025-03-27 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.567% | 5 | 615 | -75.375% |
| 2025-03-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.070% | 1 | 610 | -75.760% |
| 2025-03-25 | 10.6500 | 10.6500 | 10.5800 | 10.6300 | +1.142% | 4 | 610 | -75.259% |
| 2025-03-24 | 10.6400 | 10.6700 | 10.5100 | 10.5100 | -8.210% | 8 | 610 | -74.976% |
| 2025-03-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 2 | 610 | -77.031% |