IBIT270115P00043000
IBIT Jan 15 2027 43.00 Put
optionOPRA
EODOct 16, 2026
2.01USD+6.349%(+0.12)87Vol3,877OI
IBIT270115P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9500 | 2.1300 | 1.9500 | 2.0100 | +6.349% | 87 | 4,006 | 0.000% |
| 2026-10-15 | 2.2900 | 2.3200 | 1.8900 | 1.8900 | -7.353% | 357 | 4,192 | +6.349% |
| 2026-10-14 | 1.8400 | 2.0700 | 1.8400 | 2.0400 | +15.254% | 220 | 4,080 | -1.471% |
| 2026-10-13 | 1.7600 | 1.7700 | 1.7300 | 1.7700 | -6.349% | 46 | 4,077 | +13.559% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -2.073% | 6 | 4,073 | +6.349% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -9.813% | 5 | 4,143 | +4.145% |
| 2026-10-08 | 1.9600 | 2.3500 | 1.9600 | 2.1400 | +17.582% | 134 | 4,047 | -6.075% |
| 2026-10-07 | 1.8200 | 1.8800 | 1.8100 | 1.8200 | +18.182% | 158 | 3,912 | +10.440% |
| 2026-10-06 | 1.4800 | 1.5400 | 1.4600 | 1.5400 | +1.316% | 72 | 3,914 | +30.519% |
| 2026-10-05 | 1.5300 | 1.6100 | 1.4900 | 1.5200 | -14.607% | 406 | 3,932 | +32.237% |
| 2026-10-02 | 1.6400 | 1.7800 | 1.6200 | 1.7800 | 0.000% | 32 | 3,949 | +12.921% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -1.111% | 16 | 3,941 | +12.921% |
| 2026-09-30 | 1.6900 | 1.8500 | 1.6900 | 1.8000 | -10.000% | 1,163 | 3,132 | +11.667% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 6 | 3,132 | +0.500% |
| 2026-09-28 | 2.0800 | 2.0800 | 1.9000 | 2.0500 | +4.061% | 169 | 3,240 | -1.951% |
| 2026-09-25 | 2.0700 | 2.0700 | 1.9700 | 1.9700 | -1.990% | 10 | 3,238 | +2.030% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -3.365% | 15 | 3,228 | 0.000% |
| 2026-09-23 | 1.8300 | 2.0800 | 1.8300 | 2.0800 | +16.201% | 24 | 3,383 | -3.365% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -1.105% | 136 | 3,458 | +12.291% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.8100 | 1.8100 | -27.309% | 25 | 3,374 | +11.050% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.4900 | 2.4900 | -24.545% | 363 | 3,419 | -19.277% |
| 2026-09-17 | 3.5000 | 3.5500 | 3.2600 | 3.3000 | -12.000% | 103 | 3,470 | -39.091% |
| 2026-09-16 | 3.6800 | 3.8900 | 3.5000 | 3.7500 | +1.351% | 454 | 3,698 | -46.400% |
| 2026-09-15 | 3.7000 | 4.0300 | 3.5000 | 3.7000 | +21.311% | 594 | 3,623 | -45.676% |
| 2026-09-14 | 3.2500 | 3.2700 | 2.9900 | 3.0500 | -11.594% | 532 | 3,623 | -34.098% |
| 2026-09-11 | 3.3100 | 3.5200 | 3.2000 | 3.4500 | -1.429% | 255 | 3,629 | -41.739% |
| 2026-09-10 | 3.6900 | 3.7900 | 3.4900 | 3.5000 | +4.478% | 357 | 3,619 | -42.571% |
| 2026-09-09 | 3.2500 | 3.4600 | 3.1700 | 3.3500 | -2.047% | 359 | 3,623 | -40.000% |
| 2026-09-08 | 3.4800 | 3.5800 | 3.3500 | 3.4200 | +7.547% | 248 | 3,603 | -41.228% |
| 2026-09-04 | 3.2600 | 3.3000 | 3.1300 | 3.1800 | +10.417% | 2,838 | 2,409 | -36.792% |
| 2026-09-03 | 3.2900 | 3.3100 | 2.8800 | 2.8800 | -19.101% | 424 | 2,386 | -30.208% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.4700 | 3.5600 | -7.532% | 325 | 2,315 | -43.539% |
| 2026-09-01 | 3.5200 | 3.8500 | 3.3900 | 3.8500 | +16.667% | 209 | 2,297 | -47.792% |
| 2026-08-31 | 3.4500 | 3.5800 | 3.2300 | 3.3000 | -10.811% | 383 | 2,280 | -39.091% |
| 2026-08-28 | 3.4900 | 3.8000 | 3.4200 | 3.7000 | +8.187% | 53 | 2,295 | -45.676% |
| 2026-08-27 | 3.5500 | 3.5500 | 3.2300 | 3.4200 | -6.301% | 222 | 2,203 | -41.228% |
| 2026-08-26 | 3.8400 | 3.8800 | 3.5800 | 3.6500 | -3.183% | 428 | 2,303 | -44.932% |
| 2026-08-25 | 3.7400 | 3.8200 | 3.6800 | 3.7700 | -1.567% | 456 | 2,160 | -46.684% |
| 2026-08-24 | 3.8000 | 3.9000 | 3.6300 | 3.8300 | -7.711% | 265 | 2,172 | -47.520% |
| 2026-08-21 | 4.3300 | 4.3500 | 4.1000 | 4.1500 | -20.192% | 325 | 2,172 | -51.566% |
| 2026-08-20 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -32.292% | 72 | 1,928 | -61.346% |
| 2026-08-17 | 7.8000 | 7.8000 | 7.6800 | 7.6800 | -5.767% | 12 | 1,929 | -73.828% |
| 2026-08-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.246% | 1 | 1,929 | -75.337% |
| 2026-08-13 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.625% | 1 | 1,930 | -75.277% |
| 2026-08-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.541% | 1 | 1,929 | -74.875% |
| 2026-08-06 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.915% | 2 | 1,929 | -73.483% |
| 2026-08-05 | 7.6800 | 7.6800 | 7.6500 | 7.6500 | -8.602% | 2 | 1,936 | -73.725% |
| 2026-07-31 | 8.1200 | 8.3700 | 8.1200 | 8.3700 | +15.768% | 7 | 1,930 | -75.986% |
| 2026-07-21 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.297% | 1 | 1,930 | -72.199% |
| 2026-07-20 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -8.416% | 13 | 1,933 | -72.838% |
| 2026-07-17 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | +4.528% | 15 | 1,932 | -75.124% |
| 2026-07-15 | 7.7400 | 7.7700 | 7.7200 | 7.7300 | -3.736% | 78 | 1,929 | -73.997% |
| 2026-07-14 | 8.1000 | 8.1000 | 7.9500 | 8.0300 | -9.368% | 813 | 1,468 | -74.969% |
| 2026-07-13 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +6.876% | 1 | 1,469 | -77.314% |
| 2026-07-10 | 8.3000 | 8.3000 | 8.2900 | 8.2900 | -1.777% | 16 | 1,475 | -75.754% |
| 2026-07-07 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.472% | 1 | 1,496 | -76.185% |
| 2026-07-06 | 9.1000 | 9.1000 | 8.4800 | 8.4800 | -9.013% | 27 | 1,472 | -76.297% |
| 2026-07-02 | 9.2200 | 9.3200 | 9.2200 | 9.3200 | -6.332% | 8 | 1,481 | -78.433% |
| 2026-07-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.143% | 7 | 1,482 | -79.799% |
| 2026-06-26 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -1.143% | 1 | 1,481 | -80.636% |
| 2026-06-25 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +15.639% | 5 | 1,482 | -80.857% |
| 2026-06-23 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +11.411% | 2 | 1,481 | -77.863% |
| 2026-06-22 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +1.875% | 531 | 1,021 | -75.337% |
| 2026-06-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.960% | 3 | 1,018 | -74.875% |
| 2026-06-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -19.936% | 1 | 1,017 | -73.377% |
| 2026-06-11 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.212% | 5 | 1,014 | -78.685% |
| 2026-06-10 | 9.7100 | 9.7100 | 9.4500 | 9.4500 | -5.689% | 46 | 968 | -78.730% |
| 2026-06-09 | 10.1500 | 10.1500 | 10.0200 | 10.0200 | +11.086% | 10 | 975 | -79.940% |
| 2026-06-08 | 8.7000 | 9.0700 | 8.7000 | 9.0200 | -17.248% | 50 | 936 | -77.716% |
| 2026-06-05 | 10.1000 | 10.9000 | 10.1000 | 10.9000 | +18.221% | 25 | 929 | -81.560% |
| 2026-06-04 | 9.2000 | 9.3500 | 9.2000 | 9.2200 | +10.817% | 6 | 933 | -78.200% |
| 2026-06-03 | 8.0500 | 8.3200 | 8.0500 | 8.3200 | +4.261% | 6 | 937 | -75.841% |
| 2026-06-02 | 7.3500 | 7.9800 | 7.3500 | 7.9800 | +20.000% | 22 | 943 | -74.812% |
| 2026-06-01 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | +13.288% | 332 | 670 | -69.774% |
| 2026-05-29 | 6.3000 | 6.3000 | 5.8700 | 5.8700 | -2.975% | 3 | 668 | -65.758% |
| 2026-05-28 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | +6.890% | 16 | 662 | -66.777% |
| 2026-05-27 | 5.7300 | 5.7500 | 5.6500 | 5.6600 | +3.853% | 45 | 637 | -64.488% |
| 2026-05-26 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | -2.504% | 2 | 635 | -63.119% |
| 2026-05-22 | 5.3000 | 5.5900 | 5.3000 | 5.5900 | +4.291% | 58 | 593 | -64.043% |
| 2026-05-20 | 5.3900 | 5.3900 | 5.3200 | 5.3600 | -3.423% | 10 | 587 | -62.500% |
| 2026-05-19 | 5.6400 | 5.6500 | 5.5500 | 5.5500 | -3.141% | 35 | 571 | -63.784% |
| 2026-05-18 | 5.6100 | 5.7300 | 5.6100 | 5.7300 | +9.770% | 25 | 553 | -64.921% |
| 2026-05-15 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.359% | 2 | 551 | -61.494% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 9 | 547 | -60.971% |
| 2026-05-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 1 | 547 | -62.075% |
| 2026-05-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 1 | 547 | -58.557% |
| 2026-05-08 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | -1.354% | 3 | 547 | -60.588% |
| 2026-05-07 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.376% | 1 | 546 | -61.122% |
| 2026-05-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.394% | 1 | 547 | -60.198% |
| 2026-05-05 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | -1.934% | 11 | 537 | -60.355% |
| 2026-05-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -6.000% | 2 | 537 | -61.122% |
| 2026-05-01 | 5.4900 | 5.5000 | 5.4700 | 5.5000 | -8.027% | 4 | 535 | -63.455% |
| 2026-04-30 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.967% | 1 | 534 | -66.388% |
| 2026-04-29 | 5.9500 | 6.1000 | 5.9200 | 6.1000 | +1.161% | 6 | 536 | -67.049% |
| 2026-04-28 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | +1.515% | 3 | 537 | -66.667% |
| 2026-04-27 | 5.8000 | 6.0000 | 5.8000 | 5.9400 | +4.028% | 4 | 537 | -66.162% |
| 2026-04-23 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | +1.421% | 56 | 593 | -64.799% |
| 2026-04-22 | 5.8900 | 5.8900 | 5.6000 | 5.6300 | -10.207% | 66 | 593 | -64.298% |
| 2026-04-21 | 6.2700 | 6.3000 | 6.2700 | 6.2700 | +0.320% | 11 | 588 | -67.943% |
| 2026-04-20 | 6.3900 | 6.3900 | 6.2300 | 6.2500 | +3.993% | 8 | 588 | -67.840% |
| 2026-04-17 | 6.1300 | 6.1300 | 5.9900 | 6.0100 | -9.077% | 7 | 585 | -66.556% |
| 2026-04-16 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -4.203% | 1 | 579 | -69.592% |
| 2026-04-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 579 | -70.870% |
| 2026-04-14 | 6.6700 | 6.8000 | 6.6700 | 6.8000 | -7.104% | 2 | 579 | -70.441% |
| 2026-04-10 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -3.303% | 1 | 578 | -72.541% |
| 2026-04-09 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -1.046% | 7 | 578 | -73.448% |
| 2026-04-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -19.219% | 44 | 585 | -73.725% |
| 2026-04-02 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.211% | 1 | 547 | -78.775% |
| 2026-03-31 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -2.667% | 1 | 547 | -78.820% |
| 2026-03-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.985% | 2 | 547 | -79.385% |
| 2026-03-27 | 9.9500 | 10.0500 | 9.9500 | 10.0500 | +17.544% | 7 | 547 | -80.000% |
| 2026-03-25 | 8.4200 | 8.5500 | 8.4200 | 8.5500 | -2.286% | 3 | 541 | -76.491% |
| 2026-03-23 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -2.016% | 152 | 543 | -77.029% |
| 2026-03-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.904% | 3 | 629 | -77.492% |
| 2026-03-19 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | +5.988% | 7 | 629 | -77.288% |
| 2026-03-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.161% | 1 | 626 | -75.928% |
| 2026-03-17 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | -2.030% | 2 | 625 | -73.964% |
| 2026-03-16 | 7.9300 | 8.1000 | 7.8700 | 7.8800 | -6.190% | 30 | 625 | -74.492% |
| 2026-03-13 | 8.2200 | 8.4000 | 8.1200 | 8.4000 | -5.618% | 5 | 608 | -76.071% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.064% | 1 | 609 | -77.416% |
| 2026-03-10 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -8.211% | 1 | 610 | -76.950% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.854% | 1 | 612 | -78.842% |
| 2026-03-04 | 8.4800 | 8.4800 | 8.2000 | 8.2000 | -10.383% | 2 | 613 | -75.488% |
| 2026-03-02 | 9.2900 | 9.2900 | 9.1500 | 9.1500 | -1.613% | 4 | 613 | -78.033% |
| 2026-02-25 | 9.6200 | 9.6200 | 9.1000 | 9.3000 | -13.084% | 71 | 614 | -78.387% |
| 2026-02-24 | 10.7000 | 10.7000 | 10.6300 | 10.7000 | +6.046% | 22 | 614 | -81.215% |
| 2026-02-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +9.674% | 1 | 632 | -80.079% |
| 2026-02-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -11.453% | 1 | 633 | -78.152% |
| 2026-02-12 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.096% | 1 | 633 | -80.654% |
| 2026-02-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +15.556% | 9 | 633 | -80.673% |
| 2026-02-09 | 9.0800 | 9.0800 | 9.0000 | 9.0000 | -4.762% | 3 | 638 | -77.667% |
| 2026-02-06 | 10.1300 | 10.1300 | 9.4500 | 9.4500 | -17.105% | 19 | 640 | -78.730% |
| 2026-02-05 | 9.3800 | 11.4000 | 9.2300 | 11.4000 | +29.545% | 150 | 638 | -82.368% |
| 2026-02-04 | 8.0100 | 8.8000 | 8.0100 | 8.8000 | +13.548% | 35 | 562 | -77.159% |
| 2026-02-03 | 7.4200 | 8.4500 | 7.3000 | 7.7500 | +8.089% | 32 | 546 | -74.065% |
| 2026-02-02 | 7.3000 | 7.3400 | 7.0000 | 7.1700 | +14.354% | 40 | 544 | -71.967% |
| 2026-01-30 | 6.2000 | 6.3100 | 6.1800 | 6.2700 | +1.129% | 21 | 516 | -67.943% |
| 2026-01-29 | 6.0200 | 6.2000 | 6.0100 | 6.2000 | +21.569% | 10 | 504 | -67.581% |
| 2026-01-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 499 | -60.588% |
| 2026-01-23 | 5.0400 | 5.0400 | 4.9500 | 5.0000 | -1.575% | 19 | 499 | -59.800% |
| 2026-01-22 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -1.550% | 1 | 482 | -60.433% |
| 2026-01-20 | 5.0700 | 5.1600 | 5.0700 | 5.1600 | +16.479% | 17 | 482 | -61.047% |
| 2026-01-16 | 4.4400 | 4.4400 | 4.4300 | 4.4300 | +3.023% | 11 | 489 | -54.628% |
| 2026-01-14 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | -6.114% | 14 | 489 | -53.256% |
| 2026-01-13 | 4.7500 | 4.7500 | 4.5800 | 4.5800 | -5.955% | 6 | 481 | -56.114% |
| 2026-01-12 | 5.1300 | 5.1600 | 4.8700 | 4.8700 | -2.988% | 9 | 485 | -58.727% |
| 2026-01-09 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | -2.901% | 2 | 477 | -59.960% |
| 2026-01-07 | 5.1100 | 5.1700 | 5.1100 | 5.1700 | +3.400% | 21 | 475 | -61.122% |
| 2026-01-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 1 | 455 | -59.800% |
| 2026-01-05 | 4.9100 | 4.9300 | 4.9100 | 4.9300 | -6.095% | 15 | 451 | -59.229% |
| 2026-01-02 | 5.2000 | 5.3000 | 5.2000 | 5.2500 | -8.537% | 50 | 451 | -61.714% |
| 2025-12-31 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.547% | 1 | 444 | -64.983% |
| 2025-12-29 | 5.9500 | 5.9500 | 5.8900 | 5.8900 | -1.833% | 41 | 444 | -65.874% |
| 2025-12-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 406 | -66.500% |
| 2025-12-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.167% | 4 | 401 | -66.500% |
| 2025-12-23 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | +4.174% | 80 | 401 | -66.444% |
| 2025-12-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.879% | 18 | 361 | -65.043% |
| 2025-12-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.769% | 3 | 361 | -69.545% |
| 2025-12-16 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.483% | 1 | 358 | -67.788% |
| 2025-12-15 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +7.069% | 1 | 358 | -67.633% |
| 2025-12-11 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | +4.505% | 2 | 357 | -65.345% |
| 2025-12-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 3 | 357 | -63.784% |
| 2025-12-09 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -9.609% | 12 | 360 | -63.784% |
| 2025-12-02 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -15.310% | 2 | 350 | -67.264% |
| 2025-12-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.072% | 2 | 351 | -72.276% |
| 2025-11-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 7 | 351 | -70.870% |
| 2025-11-21 | 7.4600 | 7.8200 | 7.3000 | 7.3000 | +4.286% | 37 | 351 | -72.466% |
| 2025-11-20 | 6.3800 | 7.0000 | 6.2500 | 7.0000 | +7.692% | 17 | 344 | -71.286% |
| 2025-11-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 1 | 347 | -69.077% |
| 2025-11-18 | 5.9300 | 5.9500 | 5.9300 | 5.9500 | -5.255% | 5 | 346 | -66.218% |
| 2025-11-17 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +11.545% | 35 | 341 | -67.994% |
| 2025-11-14 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | +12.151% | 41 | 321 | -64.298% |
| 2025-11-13 | 4.9300 | 5.0200 | 4.9300 | 5.0200 | +8.423% | 6 | 298 | -59.960% |
| 2025-11-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -2.526% | 5 | 300 | -56.587% |
| 2025-11-05 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -7.767% | 5 | 295 | -57.684% |
| 2025-11-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.753% | 27 | 292 | -60.971% |
| 2025-10-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.260% | 2 | 265 | -56.774% |
| 2025-10-27 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | -19.495% | 3 | 264 | -54.933% |
| 2025-10-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -4.483% | 6 | 264 | -63.718% |
| 2025-10-17 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | +7.209% | 2 | 270 | -65.345% |
| 2025-10-16 | 5.0200 | 5.4100 | 5.0200 | 5.4100 | +8.200% | 3 | 269 | -62.847% |
| 2025-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 2 | 268 | -59.800% |
| 2025-10-14 | 5.1800 | 5.2000 | 5.1600 | 5.2000 | +12.554% | 4 | 270 | -61.346% |
| 2025-10-10 | 4.3500 | 4.6200 | 4.3100 | 4.6200 | +28.333% | 5 | 268 | -56.494% |
| 2025-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.512% | 2 | 272 | -44.167% |
| 2025-10-01 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -11.601% | 5 | 272 | -47.244% |
| 2025-09-26 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -0.231% | 5 | 272 | -53.364% |
| 2025-09-25 | 4.0700 | 4.3200 | 4.0700 | 4.3200 | +10.486% | 4 | 272 | -53.472% |
| 2025-09-24 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -3.931% | 10 | 270 | -48.593% |
| 2025-09-23 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +7.105% | 2 | 260 | -50.614% |
| 2025-09-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.634% | 3 | 262 | -47.105% |
| 2025-09-09 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 18 | 259 | -50.614% |
| 2025-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.077% | 3 | 259 | -49.750% |
| 2025-09-02 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +13.934% | 2 | 256 | -51.799% |
| 2025-08-11 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -14.884% | 10 | 254 | -45.082% |
| 2025-08-01 | 4.2300 | 4.3000 | 4.1300 | 4.3000 | +2.138% | 12 | 254 | -53.256% |
| 2025-07-25 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.683% | 1 | 254 | -52.257% |
| 2025-07-21 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +1.990% | 2 | 255 | -50.976% |
| 2025-07-15 | 3.9600 | 4.0200 | 3.9600 | 4.0200 | +2.290% | 2 | 255 | -50.000% |
| 2025-07-14 | 4.0500 | 4.0500 | 3.9300 | 3.9300 | -7.092% | 20 | 255 | -48.855% |
| 2025-07-11 | 4.2200 | 4.2500 | 4.2000 | 4.2300 | -9.422% | 22 | 269 | -52.482% |
| 2025-07-09 | 4.7700 | 4.7700 | 4.6700 | 4.6700 | -2.301% | 2 | 247 | -56.959% |
| 2025-07-08 | 4.7800 | 4.8400 | 4.7600 | 4.7800 | -4.016% | 6 | 246 | -57.950% |
| 2025-07-07 | 5.0700 | 5.0700 | 4.9800 | 4.9800 | -3.113% | 2 | 248 | -59.639% |
| 2025-07-02 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | -3.019% | 2 | 249 | -60.895% |
| 2025-07-01 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | 0.000% | 4 | 250 | -62.075% |
| 2025-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.394% | 7 | 248 | -62.075% |
| 2025-06-27 | 5.4900 | 5.4900 | 5.3500 | 5.4300 | +0.185% | 14 | 248 | -62.983% |
| 2025-06-26 | 5.4300 | 5.4300 | 5.3700 | 5.4200 | -1.095% | 17 | 249 | -62.915% |
| 2025-06-25 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.837% | 7 | 242 | -63.321% |
| 2025-06-24 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -6.156% | 7 | 242 | -64.362% |
| 2025-06-13 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.864% | 2 | 238 | -66.556% |
| 2025-06-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 7 | 237 | -65.932% |
| 2025-06-04 | 6.3200 | 6.3200 | 6.2000 | 6.2000 | +1.307% | 4 | 237 | -67.581% |
| 2025-06-03 | 6.2200 | 6.2400 | 6.1200 | 6.1200 | -1.131% | 5 | 237 | -67.157% |
| 2025-05-27 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.650% | 1 | 238 | -67.528% |
| 2025-05-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 7 | 237 | -67.317% |
| 2025-05-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 5 | 237 | -67.581% |
| 2025-05-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.433% | 5 | 237 | -68.594% |
| 2025-05-14 | 6.9300 | 6.9300 | 6.8400 | 6.8400 | -2.841% | 4 | 237 | -70.614% |
| 2025-05-13 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -6.133% | 30 | 238 | -71.449% |
| 2025-05-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.870% | 3 | 238 | -73.200% |
| 2025-05-06 | 8.2600 | 8.2900 | 8.2000 | 8.2300 | -4.302% | 16 | 238 | -75.577% |
| 2025-04-30 | 8.6900 | 8.6900 | 8.6000 | 8.6000 | +1.775% | 10 | 240 | -76.628% |
| 2025-04-29 | 8.5900 | 8.5900 | 8.4500 | 8.4500 | -1.630% | 4 | 243 | -76.213% |
| 2025-04-28 | 8.6200 | 8.6200 | 8.5500 | 8.5900 | +0.117% | 3 | 244 | -76.601% |
| 2025-04-24 | 8.6700 | 8.6700 | 8.5600 | 8.5800 | -12.270% | 6 | 245 | -76.573% |
| 2025-04-15 | 9.8700 | 9.8700 | 9.7800 | 9.7800 | -1.112% | 2 | 247 | -79.448% |
| 2025-04-14 | 10.0100 | 10.0100 | 9.8900 | 9.8900 | -3.512% | 2 | 247 | -79.676% |
| 2025-04-11 | 10.2800 | 10.4200 | 10.2500 | 10.2500 | -8.889% | 304 | 247 | -80.390% |
| 2025-04-07 | 11.2600 | 11.2600 | 11.2500 | 11.2500 | +5.535% | 30 | 252 | -82.133% |
| 2025-04-04 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.851% | 30 | 230 | -81.144% |
| 2025-04-03 | 10.4800 | 10.6000 | 10.4800 | 10.5700 | +8.522% | 6 | 230 | -80.984% |
| 2025-04-02 | 9.8900 | 9.8900 | 9.7400 | 9.7400 | -0.714% | 4 | 230 | -79.363% |
| 2025-04-01 | 9.9900 | 9.9900 | 9.8100 | 9.8100 | -3.729% | 4 | 230 | -79.511% |
| 2025-03-31 | 10.2900 | 10.2900 | 10.1900 | 10.1900 | +2.412% | 2 | 230 | -80.275% |
| 2025-03-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.430% | 2 | 230 | -79.799% |
| 2025-03-24 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -3.219% | 3 | 230 | -79.106% |
| 2025-03-20 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | -3.868% | 6 | 231 | -79.779% |
| 2025-03-19 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.577% | 1 | 231 | -80.561% |
| 2025-03-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 4 | 231 | -80.673% |
| 2025-03-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.417% | 10 | 219 | -81.560% |
| 2025-03-10 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +17.455% | 1 | 219 | -82.005% |
| 2025-03-03 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -10.536% | 1 | 220 | -78.864% |
| 2025-02-28 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +2.507% | 2 | 220 | -81.091% |
| 2025-02-27 | 10.4500 | 10.4500 | 10.3700 | 10.3700 | +1.667% | 2 | 221 | -80.617% |
| 2025-02-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.030% | 3 | 219 | -80.294% |
| 2025-02-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +11.236% | 1 | 215 | -79.697% |
| 2025-02-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 215 | -77.416% |
| 2025-02-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 30 | 214 | -77.416% |
| 2025-02-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.949% | 10 | 214 | -77.542% |
| 2025-01-31 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -6.515% | 2 | 214 | -76.655% |
| 2025-01-27 | 8.8400 | 9.2100 | 8.8400 | 9.2100 | -6.781% | 52 | 213 | -78.176% |
| 2025-01-15 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.633% | 7 | 215 | -79.656% |
| 2025-01-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -8.963% | 1 | 222 | -80.598% |
| 2025-01-13 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +5.860% | 1 | 221 | -82.337% |
| 2025-01-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 300 | 220 | -81.302% |
| 2025-01-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 1 | 69 | -81.389% |
| 2025-01-07 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -5.357% | 11 | 69 | -81.038% |
| 2024-12-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.325% | 10 | 68 | -82.054% |
| 2024-12-30 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +1.371% | 1 | 68 | -83.009% |
| 2024-12-27 | 11.6600 | 11.6700 | 11.6600 | 11.6700 | +9.065% | 20 | 68 | -82.776% |
| 2024-12-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.759% | 1 | 58 | -81.215% |
| 2024-12-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.518% | 1 | 58 | -82.672% |
| 2024-11-25 | 12.5900 | 13.1100 | 12.5900 | 13.1100 | +1.628% | 51 | 56 | -84.668% |
| 2024-11-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 5 | 5 | -84.419% |