IBIT270115P00042000
IBIT Jan 15 2027 42.00 Put
optionOPRA
EODOct 15, 2026
1.61USD1,648Vol4,354OI
IBIT270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 1.9000 | 1.6100 | 1.6100 | -6.936% | 1,648 | 4,391 | 0.000% |
| 2026-10-14 | 1.5400 | 1.7300 | 1.5400 | 1.7300 | +18.493% | 193 | 4,433 | -6.936% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -9.317% | 33 | 4,415 | +10.274% |
| 2026-10-12 | 1.5700 | 1.6100 | 1.5600 | 1.6100 | +1.899% | 25 | 4,416 | 0.000% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.5600 | 1.5800 | -10.734% | 57 | 4,417 | +1.899% |
| 2026-10-08 | 1.6700 | 1.9700 | 1.6400 | 1.7700 | +15.686% | 1,984 | 2,686 | -9.040% |
| 2026-10-07 | 1.5600 | 1.5800 | 1.4700 | 1.5300 | +19.531% | 386 | 2,704 | +5.229% |
| 2026-10-06 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | -3.030% | 75 | 2,679 | +25.781% |
| 2026-10-05 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | -10.811% | 665 | 2,231 | +21.970% |
| 2026-10-02 | 1.2700 | 1.4800 | 1.2600 | 1.4800 | -0.671% | 118 | 2,227 | +8.784% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.4800 | 1.4900 | -1.974% | 39 | 2,248 | +8.054% |
| 2026-09-30 | 1.4500 | 1.5700 | 1.4500 | 1.5200 | -5.590% | 87 | 2,216 | +5.921% |
| 2026-09-29 | 1.6000 | 1.6900 | 1.5700 | 1.6100 | -6.395% | 95 | 2,211 | 0.000% |
| 2026-09-28 | 1.7400 | 1.7700 | 1.6700 | 1.7200 | +2.994% | 129 | 2,096 | -6.395% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -1.765% | 52 | 2,054 | -3.593% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 2 | 2,420 | -5.294% |
| 2026-09-23 | 1.5800 | 1.7600 | 1.5500 | 1.7100 | +13.245% | 484 | 2,419 | -5.848% |
| 2026-09-22 | 1.5600 | 1.6000 | 1.5000 | 1.5100 | -5.031% | 36 | 2,403 | +6.623% |
| 2026-09-21 | 1.7400 | 1.7400 | 1.5900 | 1.5900 | -26.389% | 47 | 2,382 | +1.258% |
| 2026-09-18 | 2.6500 | 2.6500 | 2.1500 | 2.1600 | -24.476% | 1,173 | 1,696 | -25.463% |
| 2026-09-17 | 3.0500 | 3.0500 | 2.8600 | 2.8600 | -9.494% | 301 | 1,586 | -43.706% |
| 2026-09-16 | 3.2300 | 3.2400 | 3.1600 | 3.1600 | -1.863% | 7 | 1,586 | -49.051% |
| 2026-09-15 | 3.2500 | 3.4500 | 3.1500 | 3.2200 | +21.509% | 36 | 1,577 | -50.000% |
| 2026-09-14 | 2.6900 | 2.6900 | 2.6000 | 2.6500 | -11.371% | 9 | 1,579 | -39.245% |
| 2026-09-11 | 2.7900 | 3.0500 | 2.7900 | 2.9900 | -2.288% | 245 | 1,582 | -46.154% |
| 2026-09-10 | 3.1800 | 3.2200 | 3.0500 | 3.0600 | +6.993% | 134 | 1,577 | -47.386% |
| 2026-09-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.704% | 8 | 1,581 | -43.706% |
| 2026-09-08 | 3.0900 | 3.0900 | 2.8800 | 2.9700 | +6.452% | 30 | 1,579 | -45.791% |
| 2026-09-04 | 2.8400 | 2.8400 | 2.7500 | 2.7900 | +7.308% | 241 | 1,579 | -42.294% |
| 2026-09-03 | 2.7200 | 2.7200 | 2.5800 | 2.6000 | -16.129% | 246 | 1,576 | -38.077% |
| 2026-09-02 | 3.1500 | 3.1700 | 3.0700 | 3.1000 | -2.516% | 14 | 1,578 | -48.065% |
| 2026-09-01 | 3.0400 | 3.2700 | 3.0200 | 3.1800 | +11.579% | 27 | 1,567 | -49.371% |
| 2026-08-31 | 3.0900 | 3.1200 | 2.8200 | 2.8500 | -12.308% | 455 | 1,584 | -43.509% |
| 2026-08-28 | 3.0200 | 3.3000 | 2.9200 | 3.2500 | +13.240% | 120 | 1,798 | -50.462% |
| 2026-08-27 | 3.1500 | 3.1700 | 2.8500 | 2.8700 | -11.692% | 113 | 1,798 | -43.902% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -2.402% | 247 | 1,800 | -50.462% |
| 2026-08-25 | 3.4300 | 3.4400 | 3.2500 | 3.3300 | -2.346% | 89 | 1,804 | -51.652% |
| 2026-08-24 | 3.3300 | 3.4500 | 3.2100 | 3.4100 | -7.838% | 270 | 1,811 | -52.786% |
| 2026-08-21 | 3.7200 | 3.8600 | 3.6200 | 3.7000 | -19.565% | 639 | 1,677 | -56.486% |
| 2026-08-20 | 4.7000 | 4.7800 | 4.6000 | 4.6000 | -17.857% | 649 | 1,202 | -65.000% |
| 2026-08-19 | 6.5500 | 6.5600 | 5.6000 | 5.6000 | -22.222% | 3 | 1,201 | -71.250% |
| 2026-08-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.983% | 10 | 1,191 | -77.639% |
| 2026-08-11 | 7.1000 | 7.1000 | 7.0600 | 7.0600 | -0.982% | 4 | 1,192 | -77.195% |
| 2026-08-10 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +4.240% | 4 | 1,190 | -77.419% |
| 2026-08-07 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -4.603% | 3 | 1,190 | -76.462% |
| 2026-08-04 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.693% | 5 | 1,185 | -77.545% |
| 2026-08-03 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | +4.942% | 10 | 1,184 | -77.701% |
| 2026-07-30 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.099% | 3 | 1,187 | -76.599% |
| 2026-07-23 | 7.0200 | 7.1000 | 7.0200 | 7.1000 | +8.729% | 40 | 1,185 | -77.324% |
| 2026-07-21 | 6.4700 | 6.5300 | 6.4700 | 6.5300 | -5.362% | 2 | 1,188 | -75.345% |
| 2026-07-20 | 6.9000 | 6.9100 | 6.8800 | 6.9000 | -6.757% | 10 | 1,195 | -76.667% |
| 2026-07-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 2 | 1,197 | -78.243% |
| 2026-07-16 | 7.2100 | 7.2100 | 7.1600 | 7.2000 | +2.273% | 18 | 1,180 | -77.639% |
| 2026-07-15 | 7.0600 | 7.0700 | 7.0300 | 7.0400 | -3.562% | 38 | 1,180 | -77.131% |
| 2026-07-14 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -11.515% | 81 | 1,183 | -77.945% |
| 2026-07-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.434% | 1 | 1,183 | -80.485% |
| 2026-07-08 | 8.3800 | 8.3800 | 8.3700 | 8.3700 | -0.594% | 5 | 1,178 | -80.765% |
| 2026-07-06 | 8.4800 | 8.4800 | 8.4200 | 8.4200 | -0.355% | 3 | 1,178 | -80.879% |
| 2026-07-02 | 8.6100 | 8.6100 | 8.4500 | 8.4500 | -9.042% | 9 | 1,178 | -80.947% |
| 2026-07-01 | 9.3500 | 9.3500 | 9.2900 | 9.2900 | -0.642% | 3 | 1,178 | -82.670% |
| 2026-06-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.004% | 3 | 1,178 | -82.781% |
| 2026-06-26 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.516% | 3 | 1,175 | -83.470% |
| 2026-06-25 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +5.902% | 1 | 1,174 | -83.385% |
| 2026-06-24 | 8.8000 | 9.1500 | 8.7500 | 9.1500 | +19.921% | 65 | 1,163 | -82.404% |
| 2026-06-22 | 7.4700 | 7.6300 | 7.4700 | 7.6300 | -7.961% | 71 | 1,163 | -78.899% |
| 2026-06-18 | 8.3500 | 8.3500 | 8.2900 | 8.2900 | +9.079% | 5 | 1,164 | -80.579% |
| 2026-06-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.824% | 1 | 1,165 | -78.816% |
| 2026-06-12 | 8.2200 | 8.2200 | 8.0500 | 8.0700 | -6.163% | 9 | 1,171 | -80.050% |
| 2026-06-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.598% | 1 | 1,171 | -81.279% |
| 2026-06-09 | 9.2000 | 9.3800 | 9.1100 | 9.1100 | +9.759% | 104 | 1,270 | -82.327% |
| 2026-06-08 | 8.3700 | 8.3700 | 8.3000 | 8.3000 | -17.000% | 6 | 1,269 | -80.602% |
| 2026-06-05 | 9.0500 | 10.0000 | 9.0300 | 10.0000 | +20.482% | 15 | 1,276 | -83.900% |
| 2026-06-04 | 8.3500 | 8.3500 | 8.2100 | 8.3000 | +7.513% | 27 | 1,279 | -80.602% |
| 2026-06-03 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +6.483% | 2 | 1,279 | -79.145% |
| 2026-06-02 | 6.6000 | 7.4000 | 6.6000 | 7.2500 | +22.466% | 108 | 1,210 | -77.793% |
| 2026-06-01 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +8.624% | 1 | 1,209 | -72.804% |
| 2026-05-29 | 5.6200 | 5.6200 | 5.4500 | 5.4500 | -4.049% | 12 | 1,200 | -70.459% |
| 2026-05-28 | 5.5400 | 5.6800 | 5.5400 | 5.6800 | +9.231% | 14 | 1,202 | -71.655% |
| 2026-05-27 | 5.2000 | 5.2200 | 5.1200 | 5.2000 | +7.216% | 8 | 1,199 | -69.038% |
| 2026-05-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.150% | 1 | 1,198 | -66.804% |
| 2026-05-22 | 4.8500 | 5.0600 | 4.8500 | 5.0600 | +6.080% | 54 | 1,167 | -68.182% |
| 2026-05-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.254% | 2 | 1,167 | -66.247% |
| 2026-05-20 | 4.9700 | 4.9700 | 4.8800 | 4.8800 | -4.314% | 2 | 1,166 | -67.008% |
| 2026-05-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 31 | 1,141 | -68.431% |
| 2026-05-18 | 5.2800 | 5.2800 | 5.1500 | 5.2500 | +9.375% | 30 | 1,150 | -69.333% |
| 2026-05-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 1,149 | -66.458% |
| 2026-05-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 1,150 | -63.409% |
| 2026-05-12 | 4.6100 | 4.6500 | 4.5700 | 4.6000 | +3.371% | 9 | 1,155 | -65.000% |
| 2026-05-11 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -5.319% | 12 | 1,156 | -63.820% |
| 2026-05-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.642% | 2 | 1,155 | -65.745% |
| 2026-05-07 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +1.082% | 10 | 1,160 | -65.525% |
| 2026-05-06 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | -3.145% | 51 | 1,204 | -65.152% |
| 2026-05-04 | 4.8800 | 4.8900 | 4.7700 | 4.7700 | -5.545% | 53 | 1,155 | -66.247% |
| 2026-05-01 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -8.514% | 11 | 1,156 | -68.119% |
| 2026-04-30 | 5.6500 | 5.6500 | 5.5200 | 5.5200 | -2.646% | 4 | 1,160 | -70.833% |
| 2026-04-29 | 5.4700 | 5.7100 | 5.4700 | 5.6700 | 0.000% | 108 | 1,153 | -71.605% |
| 2026-04-28 | 5.6300 | 5.6700 | 5.6300 | 5.6700 | +3.091% | 4 | 1,151 | -71.605% |
| 2026-04-27 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +7.843% | 4 | 1,147 | -70.727% |
| 2026-04-22 | 5.2700 | 5.3000 | 5.1000 | 5.1000 | -13.559% | 15 | 1,147 | -68.431% |
| 2026-04-20 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +3.509% | 12 | 1,154 | -72.712% |
| 2026-04-17 | 5.7000 | 5.7000 | 5.5200 | 5.7000 | -9.380% | 17 | 1,154 | -71.754% |
| 2026-04-16 | 6.4000 | 6.4000 | 6.2300 | 6.2900 | -0.159% | 19 | 1,154 | -74.404% |
| 2026-04-15 | 6.4200 | 6.4800 | 6.2000 | 6.3000 | 0.000% | 5 | 1,142 | -74.444% |
| 2026-04-14 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -5.970% | 17 | 1,141 | -74.444% |
| 2026-04-13 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | 0.000% | 9 | 1,132 | -75.970% |
| 2026-04-10 | 6.7900 | 6.7900 | 6.7000 | 6.7000 | -8.219% | 2 | 1,127 | -75.970% |
| 2026-04-08 | 7.3000 | 7.3400 | 7.3000 | 7.3000 | -7.712% | 3 | 1,126 | -77.945% |
| 2026-04-06 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -15.851% | 1 | 1,128 | -79.646% |
| 2026-03-27 | 9.1600 | 9.4000 | 9.1600 | 9.4000 | +14.634% | 64 | 1,127 | -82.872% |
| 2026-03-23 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -1.561% | 510 | 1,187 | -80.366% |
| 2026-03-20 | 8.3500 | 8.3500 | 8.3300 | 8.3300 | -1.069% | 2 | 878 | -80.672% |
| 2026-03-19 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +6.448% | 5 | 880 | -80.879% |
| 2026-03-18 | 7.8700 | 7.9100 | 7.8700 | 7.9100 | +9.861% | 8 | 878 | -79.646% |
| 2026-03-17 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -2.439% | 86 | 875 | -77.639% |
| 2026-03-16 | 7.5300 | 7.5300 | 7.3500 | 7.3800 | -2.895% | 7 | 944 | -78.184% |
| 2026-03-13 | 7.5900 | 7.6000 | 7.5900 | 7.6000 | -9.308% | 3 | 941 | -78.816% |
| 2026-03-12 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.359% | 5 | 941 | -80.788% |
| 2026-03-11 | 8.3700 | 8.3700 | 8.3500 | 8.3500 | -1.300% | 6 | 939 | -80.719% |
| 2026-03-10 | 8.2500 | 8.4600 | 8.2500 | 8.4600 | -3.314% | 3 | 933 | -80.969% |
| 2026-03-09 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -2.778% | 2 | 932 | -81.600% |
| 2026-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.577% | 2 | 932 | -82.111% |
| 2026-03-04 | 7.8700 | 7.8700 | 7.5900 | 7.5900 | -13.554% | 18 | 932 | -78.788% |
| 2026-03-03 | 8.7000 | 8.7800 | 8.7000 | 8.7800 | +2.093% | 3 | 926 | -81.663% |
| 2026-03-02 | 9.3500 | 9.3500 | 8.6000 | 8.6000 | -0.922% | 33 | 926 | -81.279% |
| 2026-02-25 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -12.057% | 10 | 895 | -81.452% |
| 2026-02-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.704% | 10 | 895 | -83.688% |
| 2026-02-23 | 9.4500 | 9.9400 | 9.4500 | 9.9400 | +9.111% | 23 | 895 | -83.803% |
| 2026-02-18 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -0.437% | 2 | 896 | -82.327% |
| 2026-02-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.333% | 5 | 896 | -82.404% |
| 2026-02-13 | 9.1200 | 9.1200 | 8.7500 | 8.7700 | -9.494% | 22 | 907 | -81.642% |
| 2026-02-12 | 9.1500 | 9.6900 | 9.1500 | 9.6900 | +3.970% | 3 | 907 | -83.385% |
| 2026-02-11 | 9.8000 | 9.8000 | 9.3200 | 9.3200 | +3.556% | 42 | 1,005 | -82.725% |
| 2026-02-10 | 8.8700 | 9.0000 | 8.8700 | 9.0000 | +5.263% | 165 | 1,005 | -82.111% |
| 2026-02-09 | 8.9000 | 8.9000 | 8.4000 | 8.5500 | +0.588% | 20 | 908 | -81.170% |
| 2026-02-06 | 9.2800 | 9.3800 | 8.5000 | 8.5000 | -14.573% | 416 | 912 | -81.059% |
| 2026-02-05 | 8.7500 | 9.9500 | 8.7500 | 9.9500 | +25.000% | 162 | 929 | -83.819% |
| 2026-02-04 | 7.5400 | 8.2300 | 7.5000 | 7.9600 | +4.052% | 77 | 965 | -79.774% |
| 2026-02-03 | 6.8700 | 8.0300 | 6.8500 | 7.6500 | +12.500% | 76 | 937 | -78.954% |
| 2026-02-02 | 6.6000 | 6.8100 | 6.5900 | 6.8000 | +19.929% | 256 | 912 | -76.324% |
| 2026-01-30 | 5.8500 | 5.8700 | 5.6700 | 5.6700 | -0.874% | 103 | 983 | -71.605% |
| 2026-01-29 | 5.4000 | 5.7200 | 5.3700 | 5.7200 | +16.735% | 464 | 975 | -71.853% |
| 2026-01-28 | 4.7200 | 4.9000 | 4.7200 | 4.9000 | -1.010% | 3 | 1,009 | -67.143% |
| 2026-01-26 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | +5.319% | 11 | 1,011 | -67.475% |
| 2026-01-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.674% | 8 | 1,010 | -65.745% |
| 2026-01-20 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | +17.157% | 11 | 1,010 | -66.318% |
| 2026-01-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.256% | 1 | 1,019 | -60.539% |
| 2026-01-14 | 4.1000 | 4.1000 | 3.9600 | 3.9900 | -8.276% | 18 | 1,019 | -59.649% |
| 2026-01-13 | 4.4300 | 4.4300 | 4.2700 | 4.3500 | -4.814% | 18 | 1,018 | -62.989% |
| 2026-01-12 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -4.393% | 7 | 1,013 | -64.770% |
| 2026-01-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.417% | 10 | 1,006 | -66.318% |
| 2026-01-08 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -1.840% | 2 | 1,006 | -66.458% |
| 2026-01-07 | 4.8000 | 4.8900 | 4.7500 | 4.8900 | +8.667% | 17 | 1,004 | -67.076% |
| 2026-01-05 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -9.091% | 153 | 992 | -64.222% |
| 2026-01-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.303% | 30 | 868 | -67.475% |
| 2025-12-31 | 5.2200 | 5.3600 | 5.2200 | 5.3400 | -4.982% | 18 | 832 | -69.850% |
| 2025-12-26 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | 0.000% | 11 | 832 | -71.352% |
| 2025-12-23 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | +2.182% | 100 | 831 | -71.352% |
| 2025-12-22 | 5.3900 | 5.5000 | 5.3900 | 5.5000 | -1.961% | 4 | 850 | -70.727% |
| 2025-12-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.630% | 10 | 848 | -71.301% |
| 2025-12-17 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -3.158% | 1 | 848 | -70.833% |
| 2025-12-15 | 5.6800 | 5.7000 | 5.6800 | 5.7000 | +4.396% | 19 | 847 | -71.754% |
| 2025-12-11 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | +3.019% | 100 | 857 | -70.513% |
| 2025-12-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 3 | 757 | -69.623% |
| 2025-12-09 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | -7.407% | 23 | 757 | -69.333% |
| 2025-12-08 | 5.5000 | 5.6700 | 5.5000 | 5.6700 | -0.526% | 11 | 742 | -71.605% |
| 2025-12-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.972% | 5 | 741 | -71.754% |
| 2025-12-04 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.162% | 1 | 736 | -70.350% |
| 2025-12-03 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -16.541% | 10 | 736 | -70.991% |
| 2025-12-01 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +19.820% | 4 | 736 | -75.789% |
| 2025-11-28 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -15.781% | 13 | 736 | -70.991% |
| 2025-11-24 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -8.472% | 10 | 733 | -75.569% |
| 2025-11-21 | 6.8300 | 7.2000 | 6.8100 | 7.2000 | +10.092% | 23 | 733 | -77.639% |
| 2025-11-20 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +5.314% | 1 | 746 | -75.382% |
| 2025-11-19 | 5.7400 | 6.2600 | 5.7400 | 6.2100 | +10.498% | 33 | 745 | -74.074% |
| 2025-11-18 | 5.7100 | 5.9000 | 5.5400 | 5.6200 | -4.259% | 26 | 750 | -71.352% |
| 2025-11-17 | 5.5000 | 5.8700 | 5.4500 | 5.8700 | +7.706% | 120 | 728 | -72.572% |
| 2025-11-14 | 5.1900 | 5.4500 | 5.1600 | 5.4500 | +8.350% | 322 | 627 | -70.459% |
| 2025-11-13 | 4.5900 | 5.0300 | 4.5900 | 5.0300 | +14.318% | 6 | 410 | -67.992% |
| 2025-11-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.173% | 1 | 412 | -63.409% |
| 2025-11-07 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.660% | 3 | 412 | -66.034% |
| 2025-11-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.619% | 1 | 412 | -66.598% |
| 2025-11-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 1 | 411 | -66.804% |
| 2025-11-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.567% | 20 | 432 | -62.989% |
| 2025-10-29 | 4.3000 | 4.3000 | 4.1600 | 4.1600 | +2.716% | 26 | 432 | -61.298% |
| 2025-10-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -20.276% | 2 | 408 | -60.247% |
| 2025-10-16 | 5.1500 | 5.1500 | 5.0800 | 5.0800 | +5.833% | 2 | 406 | -68.307% |
| 2025-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.840% | 3 | 405 | -66.458% |
| 2025-10-14 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +17.531% | 6 | 402 | -66.176% |
| 2025-10-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +17.733% | 1 | 402 | -60.247% |
| 2025-10-06 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +0.292% | 2 | 402 | -53.198% |
| 2025-10-02 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -11.598% | 1 | 404 | -53.061% |
| 2025-09-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.722% | 1 | 404 | -58.505% |
| 2025-09-04 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.048% | 3 | 403 | -60.050% |
| 2025-08-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.808% | 2 | 403 | -61.667% |
| 2025-08-28 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -9.176% | 8 | 403 | -58.290% |
| 2025-08-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.155% | 2 | 403 | -62.118% |
| 2025-08-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +3.000% | 1 | 403 | -60.922% |
| 2025-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 5 | 403 | -59.750% |
| 2025-08-19 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +21.791% | 3 | 403 | -60.539% |
| 2025-08-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.458% | 1 | 403 | -51.940% |
| 2025-08-08 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -10.336% | 2 | 403 | -53.602% |
| 2025-08-01 | 3.9800 | 3.9800 | 3.8700 | 3.8700 | +6.319% | 2 | 403 | -58.398% |
| 2025-07-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -2.933% | 1 | 403 | -55.769% |
| 2025-07-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 5 | 402 | -57.067% |
| 2025-07-21 | 3.7600 | 3.8500 | 3.7600 | 3.8500 | +4.054% | 2 | 402 | -58.182% |
| 2025-07-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 4 | 402 | -56.486% |
| 2025-07-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 4 | 405 | -55.890% |
| 2025-07-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 1 | 402 | -59.241% |
| 2025-07-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 402 | -64.222% |
| 2025-07-08 | 4.5500 | 4.5600 | 4.5000 | 4.5000 | -5.263% | 4 | 402 | -64.222% |
| 2025-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 2 | 401 | -66.105% |
| 2025-07-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.567% | 1 | 400 | -66.105% |
| 2025-06-27 | 5.0800 | 5.0800 | 5.0300 | 5.0300 | +0.399% | 4 | 400 | -67.992% |
| 2025-06-26 | 5.0900 | 5.0900 | 5.0100 | 5.0100 | -1.765% | 2 | 400 | -67.864% |
| 2025-06-25 | 5.2400 | 5.2400 | 5.1000 | 5.1000 | -3.774% | 2 | 399 | -68.431% |
| 2025-06-24 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -6.195% | 131 | 398 | -69.623% |
| 2025-06-20 | 5.3900 | 5.6500 | 5.3900 | 5.6500 | +0.893% | 112 | 498 | -71.504% |
| 2025-06-18 | 5.6000 | 5.6500 | 5.5500 | 5.6000 | -0.533% | 125 | 453 | -71.250% |
| 2025-06-17 | 5.6500 | 5.8000 | 5.6200 | 5.6300 | +5.827% | 77 | 453 | -71.403% |
| 2025-06-16 | 5.5100 | 5.5100 | 5.3200 | 5.3200 | -7.478% | 87 | 454 | -69.737% |
| 2025-06-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.119% | 10 | 501 | -72.000% |
| 2025-06-12 | 5.5500 | 5.5500 | 5.4500 | 5.4700 | +0.923% | 35 | 496 | -70.567% |
| 2025-06-11 | 5.3500 | 5.4200 | 5.3500 | 5.4200 | -2.867% | 126 | 475 | -70.295% |
| 2025-06-09 | 5.6800 | 5.6800 | 5.5800 | 5.5800 | -6.376% | 6 | 383 | -71.147% |
| 2025-06-05 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +1.361% | 6 | 385 | -72.987% |
| 2025-06-04 | 5.9800 | 5.9800 | 5.8800 | 5.8800 | -4.235% | 2 | 388 | -72.619% |
| 2025-05-30 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +5.862% | 2 | 388 | -73.779% |
| 2025-05-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.494% | 17 | 388 | -72.241% |
| 2025-05-21 | 5.8700 | 6.0100 | 5.8700 | 6.0100 | -7.110% | 27 | 405 | -73.211% |
| 2025-05-14 | 6.4200 | 6.4700 | 6.4200 | 6.4700 | +0.779% | 2 | 400 | -75.116% |
| 2025-05-13 | 6.4200 | 6.4400 | 6.4200 | 6.4200 | -6.277% | 3 | 400 | -74.922% |
| 2025-05-08 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -11.613% | 201 | 400 | -76.496% |
| 2025-05-06 | 7.8100 | 7.8300 | 7.7300 | 7.7500 | -4.908% | 10 | 432 | -79.226% |
| 2025-04-30 | 8.2200 | 8.2400 | 8.1500 | 8.1500 | +2.003% | 12 | 432 | -80.245% |
| 2025-04-29 | 8.0900 | 8.0900 | 7.9900 | 7.9900 | -1.963% | 2 | 432 | -79.850% |
| 2025-04-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 432 | -80.245% |
| 2025-04-24 | 8.2200 | 8.2200 | 8.0500 | 8.1500 | 0.000% | 3 | 432 | -80.245% |
| 2025-04-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.322% | 2 | 432 | -80.245% |
| 2025-04-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.584% | 16 | 432 | -81.494% |
| 2025-04-21 | 8.8500 | 8.8500 | 8.8200 | 8.8400 | -5.957% | 16 | 444 | -81.787% |
| 2025-04-15 | 9.3300 | 9.4000 | 9.2700 | 9.4000 | -0.529% | 52 | 443 | -82.872% |
| 2025-04-14 | 9.5300 | 9.5300 | 9.3200 | 9.4500 | -3.275% | 150 | 393 | -82.963% |
| 2025-04-11 | 9.9300 | 9.9300 | 9.7700 | 9.7700 | -0.610% | 8 | 290 | -83.521% |
| 2025-04-09 | 10.7000 | 10.8500 | 9.8300 | 9.8300 | -9.734% | 62 | 290 | -83.622% |
| 2025-04-07 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +7.822% | 1 | 289 | -85.216% |
| 2025-04-04 | 10.1900 | 10.1900 | 10.1000 | 10.1000 | +1.508% | 22 | 289 | -84.059% |
| 2025-04-03 | 9.9500 | 9.9500 | 9.8700 | 9.9500 | +7.801% | 25 | 296 | -83.819% |
| 2025-04-02 | 9.3800 | 9.3800 | 9.2300 | 9.2300 | -3.854% | 4 | 289 | -82.557% |
| 2025-04-01 | 9.6700 | 9.6700 | 9.6000 | 9.6000 | -1.740% | 2 | 289 | -83.229% |
| 2025-03-31 | 9.6300 | 9.7700 | 9.6300 | 9.7700 | +1.034% | 2 | 289 | -83.521% |
| 2025-03-28 | 9.5200 | 9.6700 | 9.5200 | 9.6700 | +5.109% | 4 | 289 | -83.351% |
| 2025-03-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.996% | 3 | 289 | -82.500% |
| 2025-03-25 | 9.0300 | 9.0300 | 9.0200 | 9.0200 | -7.392% | 2 | 286 | -82.151% |
| 2025-03-21 | 9.8000 | 9.8000 | 9.7400 | 9.7400 | +2.526% | 4 | 285 | -83.470% |
| 2025-03-20 | 9.4300 | 9.5000 | 9.4300 | 9.5000 | -3.455% | 8 | 283 | -83.053% |
| 2025-03-14 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -5.476% | 4 | 279 | -83.638% |
| 2025-03-13 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.289% | 1 | 278 | -84.534% |
| 2025-03-12 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +9.263% | 1 | 278 | -84.489% |
| 2025-03-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 278 | -83.053% |
| 2025-03-04 | 10.4800 | 10.4800 | 9.5000 | 9.5000 | -6.863% | 7 | 278 | -83.053% |
| 2025-02-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.481% | 4 | 271 | -84.216% |
| 2025-02-25 | 9.2600 | 9.6700 | 9.2500 | 9.6700 | +14.438% | 6 | 269 | -83.351% |
| 2025-02-21 | 8.4500 | 8.7000 | 8.4500 | 8.4500 | +0.595% | 40 | 269 | -80.947% |
| 2025-02-18 | 8.3600 | 8.4000 | 8.3600 | 8.4000 | +5.927% | 2 | 249 | -80.833% |
| 2025-02-14 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -4.458% | 2 | 249 | -79.697% |
| 2025-02-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 249 | -80.602% |
| 2025-02-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.046% | 2 | 249 | -80.602% |
| 2025-02-06 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.217% | 1 | 249 | -81.387% |
| 2025-02-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.810% | 1 | 249 | -80.602% |
| 2025-02-03 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +3.515% | 6 | 249 | -81.148% |
| 2025-01-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.844% | 3 | 249 | -80.485% |
| 2025-01-27 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +5.091% | 10 | 251 | -81.430% |
| 2025-01-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.172% | 50 | 241 | -80.485% |
| 2025-01-17 | 8.7000 | 8.7400 | 8.6900 | 8.7000 | -7.249% | 18 | 246 | -81.494% |
| 2025-01-15 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -6.667% | 1 | 246 | -82.836% |
| 2025-01-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.951% | 5 | 246 | -83.980% |
| 2025-01-10 | 10.3000 | 10.3500 | 10.2500 | 10.2500 | +7.330% | 404 | 246 | -84.293% |
| 2025-01-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.975% | 1 | 46 | -83.141% |
| 2025-01-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -11.062% | 6 | 46 | -83.980% |
| 2024-12-30 | 11.1200 | 11.3000 | 11.1200 | 11.3000 | +5.509% | 12 | 46 | -85.752% |
| 2024-12-19 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +4.692% | 5 | 36 | -84.967% |
| 2024-12-16 | 10.5000 | 10.5000 | 10.1600 | 10.2300 | -5.801% | 14 | 24 | -84.262% |
| 2024-12-13 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -6.861% | 2 | 24 | -85.175% |
| 2024-12-10 | 11.6000 | 11.7300 | 11.6000 | 11.6600 | +5.045% | 12 | 23 | -86.192% |
| 2024-12-09 | 11.0400 | 11.1000 | 11.0400 | 11.1000 | +5.714% | 8 | 21 | -85.495% |
| 2024-12-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.149% | 2 | 13 | -84.667% |
| 2024-12-03 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -13.516% | 1 | 12 | -85.456% |
| 2024-11-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.667% | 1 | 12 | -87.422% |
| 2024-11-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 1 | 12 | -86.583% |
| 2024-11-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.061% | 1 | 12 | -87.016% |
| 2024-11-19 | 12.2000 | 13.2000 | 12.2000 | 13.2000 | 0.000% | 38 | 0 | -87.803% |