Dark

IBIT20270115P42
IBIT Jan 15 2027 42.00 Put (IBIT270115P00042000)
option OPRA

EOD

Aug 20, 2026

4.60-17.857%(-1.00)649

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7000	4.7800	4.6000	4.6000	-17.857%	649	1,677	0.000%
2026-08-19	6.5500	6.5600	5.6000	5.6000	-22.222%	3	1,202	-17.857%
2026-08-13	7.2000	7.2000	7.2000	7.2000	+1.983%	10	1,201	-36.111%
2026-08-11	7.1000	7.1000	7.0600	7.0600	-0.982%	4	1,192	-34.844%
2026-08-10	7.1300	7.1300	7.1300	7.1300	+4.240%	4	1,192	-35.484%
2026-08-07	6.8400	6.8400	6.8400	6.8400	-4.603%	3	1,190	-32.749%
2026-08-04	7.1700	7.1700	7.1700	7.1700	-0.693%	5	1,190	-35.844%
2026-08-03	7.2000	7.2200	7.2000	7.2200	+4.942%	10	1,185	-36.288%
2026-07-30	6.8800	6.8800	6.8800	6.8800	-3.099%	3	1,184	-33.140%
2026-07-23	7.0200	7.1000	7.0200	7.1000	+8.729%	40	1,187	-35.211%
2026-07-21	6.4700	6.5300	6.4700	6.5300	-5.362%	2	1,188	-29.556%
2026-07-20	6.9000	6.9100	6.8800	6.9000	-6.757%	10	1,188	-33.333%
2026-07-17	7.4000	7.4000	7.4000	7.4000	+2.778%	2	1,195	-37.838%
2026-07-16	7.2100	7.2100	7.1600	7.2000	+2.273%	18	1,197	-36.111%
2026-07-15	7.0600	7.0700	7.0300	7.0400	-3.562%	38	1,180	-34.659%
2026-07-14	7.5500	7.5500	7.3000	7.3000	-11.515%	81	1,180	-36.986%
2026-07-13	8.2500	8.2500	8.2500	8.2500	-1.434%	1	1,183	-44.242%
2026-07-08	8.3800	8.3800	8.3700	8.3700	-0.594%	5	1,183	-45.042%
2026-07-06	8.4800	8.4800	8.4200	8.4200	-0.355%	3	1,178	-45.368%
2026-07-02	8.6100	8.6100	8.4500	8.4500	-9.042%	9	1,178	-45.562%
2026-07-01	9.3500	9.3500	9.2900	9.2900	-0.642%	3	1,178	-50.484%
2026-06-29	9.3500	9.3500	9.3500	9.3500	-4.004%	3	1,178	-50.802%
2026-06-26	9.7400	9.7400	9.7400	9.7400	+0.516%	3	1,178	-52.772%
2026-06-25	9.6900	9.6900	9.6900	9.6900	+5.902%	1	1,175	-52.528%
2026-06-24	8.8000	9.1500	8.7500	9.1500	+19.921%	65	1,174	-49.727%
2026-06-22	7.4700	7.6300	7.4700	7.6300	-7.961%	71	1,163	-39.712%
2026-06-18	8.3500	8.3500	8.2900	8.2900	+9.079%	5	1,165	-44.511%
2026-06-17	7.6000	7.6000	7.6000	7.6000	-5.824%	1	1,165	-39.474%
2026-06-12	8.2200	8.2200	8.0500	8.0700	-6.163%	9	1,165	-42.999%
2026-06-11	8.6000	8.6000	8.6000	8.6000	-5.598%	1	1,171	-46.512%
2026-06-09	9.2000	9.3800	9.1100	9.1100	+9.759%	104	1,171	-49.506%
2026-06-08	8.3700	8.3700	8.3000	8.3000	-17.000%	6	1,270	-44.578%
2026-06-05	9.0500	10.0000	9.0300	10.0000	+20.482%	15	1,269	-54.000%
2026-06-04	8.3500	8.3500	8.2100	8.3000	+7.513%	27	1,276	-44.578%
2026-06-03	7.7200	7.7200	7.7200	7.7200	+6.483%	2	1,279	-40.415%
2026-06-02	6.6000	7.4000	6.6000	7.2500	+22.466%	108	1,279	-36.552%
2026-06-01	5.9200	5.9200	5.9200	5.9200	+8.624%	1	1,210	-22.297%
2026-05-29	5.6200	5.6200	5.4500	5.4500	-4.049%	12	1,209	-15.596%
2026-05-28	5.5400	5.6800	5.5400	5.6800	+9.231%	14	1,200	-19.014%
2026-05-27	5.2000	5.2200	5.1200	5.2000	+7.216%	8	1,202	-11.538%
2026-05-26	4.8500	4.8500	4.8500	4.8500	-4.150%	1	1,199	-5.155%
2026-05-22	4.8500	5.0600	4.8500	5.0600	+6.080%	54	1,198	-9.091%
2026-05-21	4.7700	4.7700	4.7700	4.7700	-2.254%	2	1,167	-3.564%
2026-05-20	4.9700	4.9700	4.8800	4.8800	-4.314%	2	1,167	-5.738%
2026-05-19	5.1000	5.1000	5.1000	5.1000	-2.857%	31	1,141	-9.804%
2026-05-18	5.2800	5.2800	5.1500	5.2500	+9.375%	30	1,141	-12.381%
2026-05-15	4.8000	4.8000	4.8000	4.8000	+9.091%	1	1,141	-4.167%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-4.348%	1	1,149	+4.545%
2026-05-12	4.6100	4.6500	4.5700	4.6000	+3.371%	9	1,150	0.000%
2026-05-11	4.5500	4.5500	4.4500	4.4500	-5.319%	12	1,150	+3.371%
2026-05-08	4.7000	4.7000	4.7000	4.7000	+0.642%	2	1,156	-2.128%
2026-05-07	4.6700	4.6700	4.6700	4.6700	+1.082%	10	1,155	-1.499%
2026-05-06	4.6100	4.6200	4.6100	4.6200	-3.145%	51	1,160	-0.433%
2026-05-04	4.8800	4.8900	4.7700	4.7700	-5.545%	53	1,204	-3.564%
2026-05-01	5.0000	5.0500	5.0000	5.0500	-8.514%	11	1,156	-8.911%
2026-04-30	5.6500	5.6500	5.5200	5.5200	-2.646%	4	1,156	-16.667%
2026-04-29	5.4700	5.7100	5.4700	5.6700	0.000%	108	1,160	-18.871%
2026-04-28	5.6300	5.6700	5.6300	5.6700	+3.091%	4	1,153	-18.871%
2026-04-27	5.3000	5.5000	5.3000	5.5000	+7.843%	4	1,151	-16.364%
2026-04-22	5.2700	5.3000	5.1000	5.1000	-13.559%	15	1,147	-9.804%
2026-04-20	5.9500	5.9500	5.9000	5.9000	+3.509%	12	1,154	-22.034%
2026-04-17	5.7000	5.7000	5.5200	5.7000	-9.380%	17	1,154	-19.298%
2026-04-16	6.4000	6.4000	6.2300	6.2900	-0.159%	19	1,154	-26.868%
2026-04-15	6.4200	6.4800	6.2000	6.3000	0.000%	5	1,142	-26.984%
2026-04-14	6.2500	6.3000	6.2500	6.3000	-5.970%	17	1,141	-26.984%
2026-04-13	7.1000	7.1000	6.7000	6.7000	0.000%	9	1,132	-31.343%
2026-04-10	6.7900	6.7900	6.7000	6.7000	-8.219%	2	1,127	-31.343%
2026-04-08	7.3000	7.3400	7.3000	7.3000	-7.712%	3	1,126	-36.986%
2026-04-06	7.9100	7.9100	7.9100	7.9100	-15.851%	1	1,128	-41.846%
2026-03-27	9.1600	9.4000	9.1600	9.4000	+14.634%	64	1,127	-51.064%
2026-03-23	8.0000	8.2000	8.0000	8.2000	-1.561%	510	1,187	-43.902%
2026-03-20	8.3500	8.3500	8.3300	8.3300	-1.069%	2	878	-44.778%
2026-03-19	8.4200	8.4200	8.4200	8.4200	+6.448%	5	880	-45.368%
2026-03-18	7.8700	7.9100	7.8700	7.9100	+9.861%	8	878	-41.846%
2026-03-17	7.4000	7.4000	7.2000	7.2000	-2.439%	86	875	-36.111%
2026-03-16	7.5300	7.5300	7.3500	7.3800	-2.895%	7	944	-37.669%
2026-03-13	7.5900	7.6000	7.5900	7.6000	-9.308%	3	941	-39.474%
2026-03-12	8.3800	8.3800	8.3800	8.3800	+0.359%	5	941	-45.107%
2026-03-11	8.3700	8.3700	8.3500	8.3500	-1.300%	6	939	-44.910%
2026-03-10	8.2500	8.4600	8.2500	8.4600	-3.314%	3	933	-45.626%
2026-03-09	8.7000	8.7500	8.7000	8.7500	-2.778%	2	932	-47.429%
2026-03-06	9.0000	9.0000	9.0000	9.0000	+18.577%	2	932	-48.889%
2026-03-04	7.8700	7.8700	7.5900	7.5900	-13.554%	18	932	-39.394%
2026-03-03	8.7000	8.7800	8.7000	8.7800	+2.093%	3	926	-47.608%
2026-03-02	9.3500	9.3500	8.6000	8.6000	-0.922%	33	926	-46.512%
2026-02-25	8.6800	8.6800	8.6800	8.6800	-12.057%	10	895	-47.005%
2026-02-24	9.8700	9.8700	9.8700	9.8700	-0.704%	10	895	-53.394%
2026-02-23	9.4500	9.9400	9.4500	9.9400	+9.111%	23	895	-53.722%
2026-02-18	9.1100	9.1100	9.1100	9.1100	-0.437%	2	896	-49.506%
2026-02-17	9.1500	9.1500	9.1500	9.1500	+4.333%	5	896	-49.727%
2026-02-13	9.1200	9.1200	8.7500	8.7700	-9.494%	22	907	-47.548%
2026-02-12	9.1500	9.6900	9.1500	9.6900	+3.970%	3	907	-52.528%
2026-02-11	9.8000	9.8000	9.3200	9.3200	+3.556%	42	1,005	-50.644%
2026-02-10	8.8700	9.0000	8.8700	9.0000	+5.263%	165	1,005	-48.889%
2026-02-09	8.9000	8.9000	8.4000	8.5500	+0.588%	20	908	-46.199%
2026-02-06	9.2800	9.3800	8.5000	8.5000	-14.573%	416	912	-45.882%
2026-02-05	8.7500	9.9500	8.7500	9.9500	+25.000%	162	929	-53.769%
2026-02-04	7.5400	8.2300	7.5000	7.9600	+4.052%	77	965	-42.211%
2026-02-03	6.8700	8.0300	6.8500	7.6500	+12.500%	76	937	-39.869%
2026-02-02	6.6000	6.8100	6.5900	6.8000	+19.929%	256	912	-32.353%
2026-01-30	5.8500	5.8700	5.6700	5.6700	-0.874%	103	983	-18.871%
2026-01-29	5.4000	5.7200	5.3700	5.7200	+16.735%	464	975	-19.580%
2026-01-28	4.7200	4.9000	4.7200	4.9000	-1.010%	3	1,009	-6.122%
2026-01-26	4.9700	4.9700	4.9500	4.9500	+5.319%	11	1,011	-7.071%
2026-01-22	4.7000	4.7000	4.7000	4.7000	-1.674%	8	1,010	-2.128%
2026-01-20	4.7000	4.7800	4.7000	4.7800	+17.157%	11	1,010	-3.766%
2026-01-15	4.0800	4.0800	4.0800	4.0800	+2.256%	1	1,019	+12.745%
2026-01-14	4.1000	4.1000	3.9600	3.9900	-8.276%	18	1,019	+15.288%
2026-01-13	4.4300	4.4300	4.2700	4.3500	-4.814%	18	1,018	+5.747%
2026-01-12	4.5700	4.5700	4.5700	4.5700	-4.393%	7	1,013	+0.656%
2026-01-09	4.7800	4.7800	4.7800	4.7800	-0.417%	10	1,006	-3.766%
2026-01-08	4.9000	4.9000	4.8000	4.8000	-1.840%	2	1,006	-4.167%
2026-01-07	4.8000	4.8900	4.7500	4.8900	+8.667%	17	1,004	-5.930%
2026-01-05	4.6000	4.6000	4.5000	4.5000	-9.091%	153	992	+2.222%
2026-01-02	4.9500	4.9500	4.9500	4.9500	-7.303%	30	868	-7.071%
2025-12-31	5.2200	5.3600	5.2200	5.3400	-4.982%	18	832	-13.858%
2025-12-26	5.6000	5.6200	5.6000	5.6200	0.000%	11	832	-18.149%
2025-12-23	5.6000	5.6200	5.6000	5.6200	+2.182%	100	831	-18.149%
2025-12-22	5.3900	5.5000	5.3900	5.5000	-1.961%	4	850	-16.364%
2025-12-19	5.6100	5.6100	5.6100	5.6100	+1.630%	10	848	-18.004%
2025-12-17	5.5200	5.5200	5.5200	5.5200	-3.158%	1	848	-16.667%
2025-12-15	5.6800	5.7000	5.6800	5.7000	+4.396%	19	847	-19.298%
2025-12-11	5.4700	5.4700	5.4600	5.4600	+3.019%	100	857	-15.751%
2025-12-10	5.3000	5.3000	5.3000	5.3000	+0.952%	3	757	-13.208%
2025-12-09	5.2700	5.2700	5.2500	5.2500	-7.407%	23	757	-12.381%
2025-12-08	5.5000	5.6700	5.5000	5.6700	-0.526%	11	742	-18.871%
2025-12-05	5.7000	5.7000	5.7000	5.7000	+4.972%	5	741	-19.298%
2025-12-04	5.4300	5.4300	5.4300	5.4300	-2.162%	1	736	-15.285%
2025-12-03	5.5000	5.5500	5.5000	5.5500	-16.541%	10	736	-17.117%
2025-12-01	6.5500	6.6500	6.5500	6.6500	+19.820%	4	736	-30.827%
2025-11-28	5.6000	5.6000	5.5500	5.5500	-15.781%	13	736	-17.117%
2025-11-24	6.5900	6.5900	6.5900	6.5900	-8.472%	10	733	-30.197%
2025-11-21	6.8300	7.2000	6.8100	7.2000	+10.092%	23	733	-36.111%
2025-11-20	6.5400	6.5400	6.5400	6.5400	+5.314%	1	746	-29.664%
2025-11-19	5.7400	6.2600	5.7400	6.2100	+10.498%	33	745	-25.926%
2025-11-18	5.7100	5.9000	5.5400	5.6200	-4.259%	26	750	-18.149%
2025-11-17	5.5000	5.8700	5.4500	5.8700	+7.706%	120	728	-21.635%
2025-11-14	5.1900	5.4500	5.1600	5.4500	+8.350%	322	627	-15.596%
2025-11-13	4.5900	5.0300	4.5900	5.0300	+14.318%	6	410	-8.549%
2025-11-12	4.4000	4.4000	4.4000	4.4000	-7.173%	1	412	+4.545%
2025-11-07	4.7400	4.7400	4.7400	4.7400	-1.660%	3	412	-2.954%
2025-11-06	4.8200	4.8200	4.8200	4.8200	-0.619%	1	412	-4.564%
2025-11-04	4.8500	4.8500	4.8500	4.8500	+11.494%	1	411	-5.155%
2025-11-03	4.3500	4.3500	4.3500	4.3500	+4.567%	20	432	+5.747%
2025-10-29	4.3000	4.3000	4.1600	4.1600	+2.716%	26	432	+10.577%
2025-10-28	4.0500	4.0500	4.0500	4.0500	-20.276%	2	408	+13.580%
2025-10-16	5.1500	5.1500	5.0800	5.0800	+5.833%	2	406	-9.449%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+0.840%	3	405	-4.167%
2025-10-14	4.7600	4.7600	4.7600	4.7600	+17.531%	6	402	-3.361%
2025-10-10	4.0500	4.0500	4.0500	4.0500	+17.733%	1	402	+13.580%
2025-10-06	3.4400	3.4400	3.4400	3.4400	+0.292%	2	402	+33.721%
2025-10-02	3.4300	3.4300	3.4300	3.4300	-11.598%	1	404	+34.111%
2025-09-05	3.8800	3.8800	3.8800	3.8800	-3.722%	1	404	+18.557%
2025-09-04	4.0300	4.0300	4.0300	4.0300	-4.048%	3	403	+14.144%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+8.808%	2	403	+9.524%
2025-08-28	3.8600	3.8600	3.8600	3.8600	-9.176%	8	403	+19.171%
2025-08-26	4.2500	4.2500	4.2500	4.2500	+3.155%	2	403	+8.235%
2025-08-25	4.1200	4.1200	4.1200	4.1200	+3.000%	1	403	+11.650%
2025-08-21	4.0000	4.0000	4.0000	4.0000	-1.961%	5	403	+15.000%
2025-08-19	4.0800	4.0800	4.0800	4.0800	+21.791%	3	403	+12.745%
2025-08-11	3.3500	3.3500	3.3500	3.3500	-3.458%	1	403	+37.313%
2025-08-08	3.4700	3.4700	3.4700	3.4700	-10.336%	2	403	+32.565%
2025-08-01	3.9800	3.9800	3.8700	3.8700	+6.319%	2	403	+18.863%
2025-07-30	3.6400	3.6400	3.6400	3.6400	-2.933%	1	403	+26.374%
2025-07-28	3.7500	3.7500	3.7500	3.7500	-2.597%	5	402	+22.667%
2025-07-21	3.7600	3.8500	3.7600	3.8500	+4.054%	2	402	+19.481%
2025-07-18	3.7000	3.7000	3.7000	3.7000	+1.370%	4	402	+24.324%
2025-07-17	3.6500	3.6500	3.6500	3.6500	-7.595%	4	405	+26.027%
2025-07-11	3.9500	3.9500	3.9500	3.9500	-12.222%	1	402	+16.456%
2025-07-09	4.5000	4.5000	4.5000	4.5000	0.000%	2	402	+2.222%
2025-07-08	4.5500	4.5600	4.5000	4.5000	-5.263%	4	402	+2.222%
2025-07-07	4.7500	4.7500	4.7500	4.7500	0.000%	2	401	-3.158%
2025-07-03	4.7500	4.7500	4.7500	4.7500	-5.567%	1	400	-3.158%
2025-06-27	5.0800	5.0800	5.0300	5.0300	+0.399%	4	400	-8.549%
2025-06-26	5.0900	5.0900	5.0100	5.0100	-1.765%	2	400	-8.184%
2025-06-25	5.2400	5.2400	5.1000	5.1000	-3.774%	2	399	-9.804%
2025-06-24	5.3500	5.3500	5.3000	5.3000	-6.195%	131	398	-13.208%
2025-06-20	5.3900	5.6500	5.3900	5.6500	+0.893%	112	498	-18.584%
2025-06-18	5.6000	5.6500	5.5500	5.6000	-0.533%	125	453	-17.857%
2025-06-17	5.6500	5.8000	5.6200	5.6300	+5.827%	77	453	-18.295%
2025-06-16	5.5100	5.5100	5.3200	5.3200	-7.478%	87	454	-13.534%
2025-06-13	5.7500	5.7500	5.7500	5.7500	+5.119%	10	501	-20.000%
2025-06-12	5.5500	5.5500	5.4500	5.4700	+0.923%	35	496	-15.905%
2025-06-11	5.3500	5.4200	5.3500	5.4200	-2.867%	126	475	-15.129%
2025-06-09	5.6800	5.6800	5.5800	5.5800	-6.376%	6	383	-17.563%
2025-06-05	5.9600	5.9600	5.9600	5.9600	+1.361%	6	385	-22.819%
2025-06-04	5.9800	5.9800	5.8800	5.8800	-4.235%	2	388	-21.769%
2025-05-30	6.1400	6.1400	6.1400	6.1400	+5.862%	2	388	-25.081%
2025-05-22	5.8000	5.8000	5.8000	5.8000	-3.494%	17	388	-20.690%
2025-05-21	5.8700	6.0100	5.8700	6.0100	-7.110%	27	405	-23.461%
2025-05-14	6.4200	6.4700	6.4200	6.4700	+0.779%	2	400	-28.903%
2025-05-13	6.4200	6.4400	6.4200	6.4200	-6.277%	3	400	-28.349%
2025-05-08	7.1000	7.1000	6.8500	6.8500	-11.613%	201	400	-32.847%
2025-05-06	7.8100	7.8300	7.7300	7.7500	-4.908%	10	432	-40.645%
2025-04-30	8.2200	8.2400	8.1500	8.1500	+2.003%	12	432	-43.558%
2025-04-29	8.0900	8.0900	7.9900	7.9900	-1.963%	2	432	-42.428%
2025-04-28	8.1500	8.1500	8.1500	8.1500	0.000%	1	432	-43.558%
2025-04-24	8.2200	8.2200	8.0500	8.1500	0.000%	3	432	-43.558%
2025-04-23	8.1500	8.1500	8.1500	8.1500	-6.322%	2	432	-43.558%
2025-04-22	8.7000	8.7000	8.7000	8.7000	-1.584%	16	432	-47.126%
2025-04-21	8.8500	8.8500	8.8200	8.8400	-5.957%	16	444	-47.964%
2025-04-15	9.3300	9.4000	9.2700	9.4000	-0.529%	52	443	-51.064%
2025-04-14	9.5300	9.5300	9.3200	9.4500	-3.275%	150	393	-51.323%
2025-04-11	9.9300	9.9300	9.7700	9.7700	-0.610%	8	290	-52.917%
2025-04-09	10.7000	10.8500	9.8300	9.8300	-9.734%	62	290	-53.204%
2025-04-07	10.8900	10.8900	10.8900	10.8900	+7.822%	1	289	-57.759%
2025-04-04	10.1900	10.1900	10.1000	10.1000	+1.508%	22	289	-54.455%
2025-04-03	9.9500	9.9500	9.8700	9.9500	+7.801%	25	296	-53.769%
2025-04-02	9.3800	9.3800	9.2300	9.2300	-3.854%	4	289	-50.163%
2025-04-01	9.6700	9.6700	9.6000	9.6000	-1.740%	2	289	-52.083%
2025-03-31	9.6300	9.7700	9.6300	9.7700	+1.034%	2	289	-52.917%
2025-03-28	9.5200	9.6700	9.5200	9.6700	+5.109%	4	289	-52.430%
2025-03-26	9.2000	9.2000	9.2000	9.2000	+1.996%	3	289	-50.000%
2025-03-25	9.0300	9.0300	9.0200	9.0200	-7.392%	2	286	-49.002%
2025-03-21	9.8000	9.8000	9.7400	9.7400	+2.526%	4	285	-52.772%
2025-03-20	9.4300	9.5000	9.4300	9.5000	-3.455%	8	283	-51.579%
2025-03-14	9.8400	9.8400	9.8400	9.8400	-5.476%	4	279	-53.252%
2025-03-13	10.4100	10.4100	10.4100	10.4100	+0.289%	1	278	-55.812%
2025-03-12	10.3800	10.3800	10.3800	10.3800	+9.263%	1	278	-55.684%
2025-03-07	9.5000	9.5000	9.5000	9.5000	0.000%	2	278	-51.579%
2025-03-04	10.4800	10.4800	9.5000	9.5000	-6.863%	7	278	-51.579%
2025-02-28	10.2000	10.2000	10.2000	10.2000	+5.481%	4	271	-54.902%
2025-02-25	9.2600	9.6700	9.2500	9.6700	+14.438%	6	269	-52.430%
2025-02-21	8.4500	8.7000	8.4500	8.4500	+0.595%	40	269	-45.562%
2025-02-18	8.3600	8.4000	8.3600	8.4000	+5.927%	2	249	-45.238%
2025-02-14	7.9300	7.9300	7.9300	7.9300	-4.458%	2	249	-41.992%
2025-02-10	8.3000	8.3000	8.3000	8.3000	0.000%	1	249	-44.578%
2025-02-07	8.3000	8.3000	8.3000	8.3000	-4.046%	2	249	-44.578%
2025-02-06	8.6500	8.6500	8.6500	8.6500	+4.217%	1	249	-46.821%
2025-02-04	8.3000	8.3000	8.3000	8.3000	-2.810%	1	249	-44.578%
2025-02-03	8.5400	8.5400	8.5400	8.5400	+3.515%	6	249	-46.136%
2025-01-29	8.2500	8.2500	8.2500	8.2500	-4.844%	3	249	-44.242%
2025-01-27	8.6700	8.6700	8.6700	8.6700	+5.091%	10	251	-46.943%
2025-01-23	8.2500	8.2500	8.2500	8.2500	-5.172%	50	241	-44.242%
2025-01-17	8.7000	8.7400	8.6900	8.7000	-7.249%	18	246	-47.126%
2025-01-15	9.3800	9.3800	9.3800	9.3800	-6.667%	1	246	-50.959%
2025-01-14	10.0500	10.0500	10.0500	10.0500	-1.951%	5	246	-54.229%
2025-01-10	10.3000	10.3500	10.2500	10.2500	+7.330%	404	246	-55.122%
2025-01-06	9.5500	9.5500	9.5500	9.5500	-4.975%	1	46	-51.832%
2025-01-03	10.0500	10.0500	10.0500	10.0500	-11.062%	6	46	-54.229%
2024-12-30	11.1200	11.3000	11.1200	11.3000	+5.509%	12	46	-59.292%
2024-12-19	10.7100	10.7100	10.7100	10.7100	+4.692%	5	36	-57.049%
2024-12-16	10.5000	10.5000	10.1600	10.2300	-5.801%	14	24	-55.034%
2024-12-13	10.8600	10.8600	10.8600	10.8600	-6.861%	2	24	-57.643%
2024-12-10	11.6000	11.7300	11.6000	11.6600	+5.045%	12	23	-60.549%
2024-12-09	11.0400	11.1000	11.0400	11.1000	+5.714%	8	21	-58.559%
2024-12-06	10.5000	10.5000	10.5000	10.5000	-5.149%	2	13	-56.190%
2024-12-03	11.0700	11.0700	11.0700	11.0700	-13.516%	1	12	-58.446%
2024-11-26	12.8000	12.8000	12.8000	12.8000	+6.667%	1	12	-64.063%
2024-11-21	12.0000	12.0000	12.0000	12.0000	-3.226%	1	12	-61.667%
2024-11-20	12.4000	12.4000	12.4000	12.4000	-6.061%	1	12	-62.903%
2024-11-19	12.2000	13.2000	12.2000	13.2000	0.000%	38	0	-65.152%

.dark-mode .Vj1C6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vj1C6p{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P42IBIT Jan 15 2027 42.00 Put (IBIT270115P00042000)option OPRA

IBIT20270115P42
IBIT Jan 15 2027 42.00 Put (IBIT270115P00042000)
option OPRA