IBIT270115P00041000
IBIT Jan 15 2027 41.00 Put
optionOPRA
EODOct 16, 2026
1.43USD+5.926%(+0.08)10,026Vol17,632OI
IBIT270115P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4400 | 1.5400 | 1.4200 | 1.4300 | +5.926% | 10,026 | 7,624 | 0.000% |
| 2026-10-15 | 1.5900 | 1.6000 | 1.3500 | 1.3500 | -5.594% | 69 | 7,620 | +5.926% |
| 2026-10-14 | 1.3500 | 1.4700 | 1.3400 | 1.4300 | +14.400% | 21 | 7,627 | 0.000% |
| 2026-10-13 | 1.2600 | 1.2700 | 1.2300 | 1.2500 | -6.716% | 104 | 7,577 | +14.400% |
| 2026-10-12 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -1.471% | 3 | 7,576 | +6.716% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3400 | 1.3600 | -19.048% | 3 | 7,578 | +5.147% |
| 2026-10-08 | 1.4500 | 1.6800 | 1.4500 | 1.6800 | +32.283% | 59 | 7,816 | -14.881% |
| 2026-10-07 | 1.3000 | 1.3100 | 1.2300 | 1.2700 | +17.593% | 2,758 | 7,351 | +12.598% |
| 2026-10-06 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -2.703% | 82 | 7,352 | +32.407% |
| 2026-10-05 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | -11.905% | 23 | 7,341 | +28.829% |
| 2026-10-02 | 1.0800 | 1.2600 | 1.0700 | 1.2600 | -3.077% | 123 | 7,339 | +13.492% |
| 2026-09-30 | 1.2600 | 1.3500 | 1.2600 | 1.3000 | -2.985% | 92 | 7,339 | +10.000% |
| 2026-09-29 | 1.3700 | 1.4500 | 1.3400 | 1.3400 | -7.586% | 83 | 7,353 | +6.716% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4100 | 1.4500 | +2.113% | 3 | 7,353 | -1.379% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -3.401% | 51 | 7,322 | +0.704% |
| 2026-09-24 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -0.676% | 2 | 7,322 | -2.721% |
| 2026-09-23 | 1.4400 | 1.4800 | 1.4200 | 1.4800 | +13.846% | 1,571 | 6,358 | -3.378% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.2900 | 1.3000 | -1.515% | 76 | 6,366 | +10.000% |
| 2026-09-21 | 1.4500 | 1.4600 | 1.3200 | 1.3200 | -27.869% | 155 | 6,362 | +8.333% |
| 2026-09-18 | 2.1200 | 2.1200 | 1.8100 | 1.8300 | -25.306% | 105 | 6,390 | -21.858% |
| 2026-09-17 | 2.5600 | 2.5800 | 2.4500 | 2.4500 | -13.732% | 501 | 5,893 | -41.633% |
| 2026-09-16 | 2.7400 | 2.8400 | 2.7400 | 2.8400 | +0.709% | 34 | 5,878 | -49.648% |
| 2026-09-15 | 2.7800 | 2.9100 | 2.6700 | 2.8200 | +25.893% | 223 | 5,906 | -49.291% |
| 2026-09-14 | 2.4200 | 2.4300 | 2.2400 | 2.2400 | -12.157% | 634 | 5,917 | -36.161% |
| 2026-09-11 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -3.042% | 30 | 5,887 | -43.922% |
| 2026-09-10 | 2.7800 | 2.7800 | 2.6000 | 2.6300 | +4.781% | 150 | 6,356 | -45.627% |
| 2026-09-09 | 2.5100 | 2.5100 | 2.4900 | 2.5100 | -2.335% | 5,602 | 2,213 | -43.028% |
| 2026-09-08 | 2.6600 | 2.7100 | 2.4900 | 2.5700 | +5.761% | 144 | 2,180 | -44.358% |
| 2026-09-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.741% | 1 | 2,181 | -41.152% |
| 2026-09-03 | 2.3200 | 2.3500 | 2.2500 | 2.3200 | -13.109% | 45 | 2,183 | -38.362% |
| 2026-09-02 | 2.7200 | 2.7300 | 2.6700 | 2.6700 | -3.261% | 155 | 2,117 | -46.442% |
| 2026-09-01 | 2.6200 | 2.8500 | 2.6200 | 2.7600 | +7.393% | 44 | 2,084 | -48.188% |
| 2026-08-31 | 2.6000 | 2.6100 | 2.5700 | 2.5700 | -6.204% | 231 | 2,049 | -44.358% |
| 2026-08-28 | 2.6200 | 2.7400 | 2.6000 | 2.7400 | +9.600% | 5 | 2,051 | -47.810% |
| 2026-08-27 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -11.348% | 8 | 2,052 | -42.800% |
| 2026-08-26 | 2.9400 | 2.9700 | 2.8200 | 2.8200 | -1.053% | 20 | 2,045 | -49.291% |
| 2026-08-25 | 2.9800 | 3.0100 | 2.8100 | 2.8500 | -3.390% | 48 | 2,034 | -49.825% |
| 2026-08-24 | 2.9800 | 3.0500 | 2.8600 | 2.9500 | -10.606% | 240 | 2,013 | -51.525% |
| 2026-08-21 | 3.2600 | 3.3800 | 3.1800 | 3.3000 | -19.315% | 299 | 2,050 | -56.667% |
| 2026-08-20 | 4.3400 | 4.3600 | 4.0000 | 4.0900 | -34.032% | 2,466 | 979 | -65.037% |
| 2026-08-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.632% | 444 | 1,187 | -76.935% |
| 2026-08-12 | 6.5500 | 6.5800 | 6.5300 | 6.5700 | +7.882% | 29 | 1,209 | -78.234% |
| 2026-08-07 | 5.9700 | 6.0900 | 5.9700 | 6.0900 | +0.661% | 22 | 1,208 | -76.519% |
| 2026-08-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -10.503% | 1 | 1,208 | -76.364% |
| 2026-07-31 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +4.160% | 1 | 1,207 | -78.846% |
| 2026-07-29 | 6.4200 | 6.4900 | 6.4100 | 6.4900 | -1.218% | 60 | 1,268 | -77.966% |
| 2026-07-28 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.817% | 1 | 1,267 | -78.234% |
| 2026-07-23 | 6.3900 | 6.4200 | 6.3700 | 6.3900 | +8.859% | 40 | 1,266 | -77.621% |
| 2026-07-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -12.388% | 1 | 1,265 | -75.639% |
| 2026-07-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 1,264 | -78.657% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 442 | 1,067 | -78.000% |
| 2026-07-15 | 6.3800 | 6.4200 | 6.3600 | 6.4000 | -1.538% | 30 | 1,067 | -77.656% |
| 2026-07-14 | 6.6700 | 6.6700 | 6.5000 | 6.5000 | -5.797% | 460 | 683 | -78.000% |
| 2026-07-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.989% | 20 | 702 | -79.275% |
| 2026-07-07 | 6.9900 | 7.0400 | 6.9900 | 7.0400 | -0.142% | 3 | 701 | -79.688% |
| 2026-07-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.646% | 1 | 701 | -79.716% |
| 2026-07-02 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -5.847% | 1 | 701 | -81.876% |
| 2026-07-01 | 8.6000 | 8.6000 | 8.3000 | 8.3800 | -5.737% | 18 | 701 | -82.936% |
| 2026-06-25 | 9.0300 | 9.0300 | 8.8600 | 8.8900 | +5.457% | 19 | 710 | -83.915% |
| 2026-06-24 | 7.9700 | 8.4300 | 7.9700 | 8.4300 | +10.196% | 6 | 715 | -83.037% |
| 2026-06-23 | 7.5900 | 7.7100 | 7.5500 | 7.6500 | 0.000% | 10 | 708 | -81.307% |
| 2026-06-18 | 7.2700 | 7.6500 | 7.2700 | 7.6500 | +9.286% | 4 | 706 | -81.307% |
| 2026-06-17 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | +10.759% | 3 | 707 | -79.571% |
| 2026-06-15 | 6.3900 | 6.3900 | 6.2700 | 6.3200 | -21.975% | 3 | 705 | -77.373% |
| 2026-06-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 50 | 655 | -82.346% |
| 2026-06-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -17.838% | 1 | 656 | -81.184% |
| 2026-06-05 | 9.0200 | 9.2500 | 9.0200 | 9.2500 | +19.355% | 2 | 657 | -84.541% |
| 2026-06-04 | 7.6500 | 7.8500 | 7.5300 | 7.7500 | +18.140% | 7 | 658 | -81.548% |
| 2026-06-02 | 6.1000 | 6.5600 | 6.0800 | 6.5600 | +21.481% | 10 | 663 | -78.201% |
| 2026-06-01 | 5.3000 | 5.5100 | 5.3000 | 5.4000 | +11.340% | 21 | 664 | -73.519% |
| 2026-05-29 | 5.0300 | 5.0300 | 4.8500 | 4.8500 | -3.386% | 12 | 663 | -70.515% |
| 2026-05-28 | 5.1700 | 5.2000 | 5.0200 | 5.0200 | +4.583% | 41 | 646 | -71.514% |
| 2026-05-27 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +10.599% | 26 | 641 | -70.208% |
| 2026-05-26 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -4.194% | 1 | 641 | -67.051% |
| 2026-05-22 | 4.4500 | 4.5300 | 4.4500 | 4.5300 | +1.342% | 52 | 642 | -68.433% |
| 2026-05-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -5.696% | 1 | 642 | -68.009% |
| 2026-05-19 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.420% | 10 | 642 | -69.831% |
| 2026-05-18 | 4.7000 | 4.9500 | 4.7000 | 4.7600 | +17.822% | 24 | 642 | -69.958% |
| 2026-05-14 | 4.2200 | 4.2200 | 4.0400 | 4.0400 | -6.912% | 2 | 643 | -64.604% |
| 2026-05-13 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | +4.077% | 2 | 643 | -67.051% |
| 2026-05-12 | 4.2400 | 4.3000 | 4.1700 | 4.1700 | +4.511% | 52 | 615 | -65.707% |
| 2026-05-11 | 4.2000 | 4.2000 | 3.9700 | 3.9900 | -6.338% | 12 | 621 | -64.160% |
| 2026-05-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -2.069% | 5 | 619 | -66.432% |
| 2026-05-07 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +1.636% | 6 | 620 | -67.126% |
| 2026-05-05 | 4.2300 | 4.2800 | 4.2300 | 4.2800 | -2.727% | 3 | 623 | -66.589% |
| 2026-05-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.871% | 4 | 619 | -67.500% |
| 2026-04-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 2 | 619 | -71.683% |
| 2026-04-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.061% | 5 | 619 | -72.762% |
| 2026-04-24 | 4.9500 | 4.9600 | 4.9500 | 4.9500 | +2.911% | 92 | 537 | -71.111% |
| 2026-04-23 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.825% | 1 | 536 | -70.270% |
| 2026-04-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.496% | 1 | 536 | -70.515% |
| 2026-04-21 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.921% | 1 | 536 | -73.905% |
| 2026-04-20 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +5.642% | 1 | 535 | -73.665% |
| 2026-04-17 | 5.2700 | 5.2700 | 5.1200 | 5.1400 | -12.881% | 55 | 536 | -72.179% |
| 2026-04-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.683% | 1 | 547 | -75.763% |
| 2026-04-15 | 5.9000 | 5.9500 | 5.8600 | 5.8600 | +2.091% | 201 | 546 | -75.597% |
| 2026-04-14 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -11.008% | 1 | 547 | -75.087% |
| 2026-04-13 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +2.707% | 7 | 547 | -77.829% |
| 2026-04-10 | 6.3900 | 6.5000 | 6.2800 | 6.2800 | -3.681% | 18 | 550 | -77.229% |
| 2026-04-09 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -10.440% | 8 | 553 | -78.067% |
| 2026-04-06 | 7.3000 | 7.3600 | 7.2100 | 7.2800 | -0.274% | 8 | 553 | -80.357% |
| 2026-03-25 | 7.3200 | 7.3200 | 7.3000 | 7.3000 | -2.145% | 2 | 555 | -80.411% |
| 2026-03-23 | 7.3700 | 7.6500 | 7.3700 | 7.4600 | -2.865% | 113 | 554 | -80.831% |
| 2026-03-19 | 7.8000 | 7.8000 | 7.6800 | 7.6800 | +2.949% | 3 | 661 | -81.380% |
| 2026-03-18 | 7.2200 | 7.4600 | 7.2100 | 7.4600 | +11.677% | 4 | 661 | -80.831% |
| 2026-03-17 | 6.7100 | 6.9000 | 6.6800 | 6.6800 | -3.468% | 25 | 663 | -78.593% |
| 2026-03-16 | 6.9700 | 6.9700 | 6.8400 | 6.9200 | -8.827% | 6 | 663 | -79.335% |
| 2026-03-13 | 7.5500 | 7.5900 | 7.5500 | 7.5900 | -3.312% | 2 | 660 | -81.159% |
| 2026-03-10 | 7.8900 | 7.8900 | 7.5100 | 7.8500 | -6.213% | 11 | 660 | -81.783% |
| 2026-03-06 | 8.3000 | 8.3700 | 8.3000 | 8.3700 | +10.132% | 6 | 662 | -82.915% |
| 2026-03-05 | 7.1900 | 7.6500 | 7.1900 | 7.6000 | +7.649% | 5 | 657 | -81.184% |
| 2026-03-04 | 7.3700 | 7.5000 | 6.9700 | 7.0600 | -11.970% | 71 | 655 | -79.745% |
| 2026-02-25 | 8.1000 | 8.1000 | 7.9900 | 8.0200 | -12.541% | 36 | 623 | -82.170% |
| 2026-02-23 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +8.009% | 3 | 623 | -84.406% |
| 2026-02-20 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -1.850% | 2 | 620 | -83.157% |
| 2026-02-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.698% | 10 | 618 | -83.468% |
| 2026-02-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +6.974% | 1 | 618 | -83.353% |
| 2026-02-13 | 8.4300 | 8.4500 | 8.0300 | 8.0300 | -8.333% | 56 | 620 | -82.192% |
| 2026-02-12 | 8.6800 | 8.7600 | 8.6800 | 8.7600 | -2.341% | 7 | 620 | -83.676% |
| 2026-02-11 | 9.1200 | 9.1500 | 8.9700 | 8.9700 | +12.125% | 4 | 615 | -84.058% |
| 2026-02-06 | 8.5800 | 8.7000 | 7.8700 | 8.0000 | -14.894% | 165 | 614 | -82.125% |
| 2026-02-05 | 8.2200 | 9.4000 | 8.2200 | 9.4000 | +27.891% | 97 | 624 | -84.787% |
| 2026-02-04 | 6.9500 | 7.7500 | 6.9500 | 7.3500 | +5.000% | 174 | 679 | -80.544% |
| 2026-02-03 | 6.5000 | 7.5000 | 6.5000 | 7.0000 | +11.288% | 21 | 674 | -79.571% |
| 2026-02-02 | 6.3100 | 6.3100 | 6.1500 | 6.2900 | +14.781% | 12 | 663 | -77.266% |
| 2026-01-30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +2.430% | 3 | 662 | -73.905% |
| 2026-01-29 | 5.2200 | 5.3500 | 5.2200 | 5.3500 | +25.293% | 25 | 659 | -73.271% |
| 2026-01-23 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | -0.698% | 3 | 654 | -66.511% |
| 2026-01-21 | 4.4000 | 4.5500 | 4.3000 | 4.3000 | -2.935% | 23 | 657 | -66.744% |
| 2026-01-20 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | +19.730% | 15 | 660 | -67.720% |
| 2026-01-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.718% | 60 | 673 | -61.351% |
| 2026-01-12 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.920% | 1 | 699 | -67.426% |
| 2026-01-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 2 | 698 | -67.126% |
| 2026-01-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.779% | 1 | 696 | -66.744% |
| 2025-12-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -3.711% | 1 | 696 | -70.994% |
| 2025-12-29 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | -0.583% | 2 | 696 | -72.070% |
| 2025-12-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.414% | 1 | 696 | -72.233% |
| 2025-12-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -3.301% | 1 | 695 | -71.285% |
| 2025-12-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.363% | 1 | 694 | -72.233% |
| 2025-12-15 | 5.0500 | 5.6200 | 5.0500 | 5.6200 | +10.196% | 2 | 695 | -74.555% |
| 2025-12-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 694 | -71.961% |
| 2025-12-09 | 5.0500 | 5.0500 | 4.8500 | 4.9000 | -6.130% | 21 | 693 | -70.816% |
| 2025-12-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.091% | 10 | 672 | -72.605% |
| 2025-12-05 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +7.843% | 59 | 666 | -74.000% |
| 2025-12-04 | 5.0600 | 5.1000 | 5.0600 | 5.1000 | +0.990% | 32 | 624 | -71.961% |
| 2025-12-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 10 | 622 | -71.683% |
| 2025-12-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.533% | 10 | 612 | -73.019% |
| 2025-11-28 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -13.719% | 2 | 603 | -72.605% |
| 2025-11-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.329% | 1 | 606 | -76.364% |
| 2025-11-25 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.167% | 1 | 606 | -76.442% |
| 2025-11-24 | 6.1300 | 6.1300 | 6.0000 | 6.0000 | -7.975% | 44 | 607 | -76.167% |
| 2025-11-21 | 6.5400 | 6.7000 | 6.5200 | 6.5200 | +11.644% | 27 | 567 | -78.067% |
| 2025-11-19 | 5.6900 | 5.8400 | 5.6800 | 5.8400 | +8.349% | 71 | 568 | -75.514% |
| 2025-11-18 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -1.101% | 4 | 533 | -73.469% |
| 2025-11-17 | 5.0700 | 5.4500 | 5.0700 | 5.4500 | +6.863% | 26 | 533 | -73.761% |
| 2025-11-14 | 4.8600 | 5.1000 | 4.8200 | 5.1000 | +14.350% | 57 | 528 | -71.961% |
| 2025-11-12 | 4.3800 | 4.4600 | 4.3700 | 4.4600 | +7.990% | 70 | 497 | -67.937% |
| 2025-11-10 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.824% | 10 | 447 | -65.375% |
| 2025-11-05 | 4.1500 | 4.2700 | 4.1500 | 4.2500 | -3.628% | 22 | 452 | -66.353% |
| 2025-11-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +8.354% | 10 | 440 | -67.574% |
| 2025-11-03 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.827% | 10 | 440 | -64.865% |
| 2025-10-31 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -1.010% | 10 | 440 | -63.520% |
| 2025-10-27 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -19.512% | 10 | 440 | -63.889% |
| 2025-10-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.094% | 10 | 440 | -70.935% |
| 2025-10-17 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +22.434% | 10 | 440 | -72.125% |
| 2025-10-13 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | +16.066% | 10 | 449 | -65.871% |
| 2025-10-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +11.077% | 10 | 455 | -60.388% |
| 2025-10-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.877% | 10 | 455 | -56.000% |
| 2025-09-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +0.287% | 10 | 465 | -59.026% |
| 2025-09-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.192% | 10 | 475 | -58.908% |
| 2025-09-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.023% | 10 | 485 | -57.186% |
| 2025-09-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -7.937% | 10 | 490 | -58.908% |
| 2025-09-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -4.545% | 10 | 500 | -62.169% |
| 2025-08-29 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +2.857% | 10 | 520 | -63.889% |
| 2025-08-26 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | -3.509% | 99 | 520 | -62.857% |
| 2025-08-25 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +6.400% | 10 | 476 | -64.160% |
| 2025-08-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.536% | 1 | 481 | -61.867% |
| 2025-08-19 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.571% | 10 | 482 | -61.662% |
| 2025-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.540% | 1 | 482 | -59.143% |
| 2025-08-13 | 3.1700 | 3.1700 | 3.1000 | 3.1100 | -5.758% | 15 | 481 | -54.019% |
| 2025-08-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 20 | 485 | -56.667% |
| 2025-08-07 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.128% | 10 | 505 | -57.567% |
| 2025-08-01 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.279% | 10 | 515 | -60.167% |
| 2025-07-23 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 1 | 515 | -59.259% |
| 2025-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 1 | 514 | -59.143% |
| 2025-07-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 515 | -58.551% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -7.258% | 5 | 514 | -58.551% |
| 2025-07-11 | 3.8100 | 3.8100 | 3.7200 | 3.7200 | -6.767% | 2 | 517 | -61.559% |
| 2025-07-10 | 4.0700 | 4.1000 | 3.9900 | 3.9900 | -3.155% | 37 | 517 | -64.160% |
| 2025-07-09 | 4.2100 | 4.2100 | 4.1200 | 4.1200 | -1.905% | 2 | 534 | -65.291% |
| 2025-07-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.250% | 60 | 534 | -65.952% |
| 2025-07-07 | 4.3600 | 4.4800 | 4.3600 | 4.4800 | -0.444% | 2 | 490 | -68.080% |
| 2025-07-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.863% | 2 | 490 | -68.222% |
| 2025-07-01 | 4.7800 | 4.7800 | 4.7300 | 4.7300 | -1.253% | 4 | 490 | -69.767% |
| 2025-06-27 | 4.8300 | 4.8300 | 4.7900 | 4.7900 | +0.419% | 6 | 491 | -70.146% |
| 2025-06-26 | 4.8400 | 4.8400 | 4.7500 | 4.7700 | 0.000% | 4 | 494 | -70.021% |
| 2025-06-25 | 4.8700 | 4.8700 | 4.7700 | 4.7700 | -4.024% | 2 | 495 | -70.021% |
| 2025-06-24 | 5.0700 | 5.0700 | 4.9700 | 4.9700 | -6.226% | 2 | 496 | -71.227% |
| 2025-06-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 4 | 497 | -73.019% |
| 2025-06-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 7 | 497 | -71.683% |
| 2025-06-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 7 | 504 | -72.233% |
| 2025-06-03 | 5.5800 | 5.5800 | 5.4900 | 5.5000 | -0.901% | 4 | 504 | -74.000% |
| 2025-05-21 | 5.6300 | 5.6500 | 5.5200 | 5.5500 | -2.632% | 19 | 504 | -74.234% |
| 2025-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.716% | 5 | 511 | -74.912% |
| 2025-05-19 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -2.791% | 1 | 511 | -75.845% |
| 2025-05-14 | 6.1700 | 6.1700 | 6.0700 | 6.0900 | -19.868% | 4 | 511 | -76.519% |
| 2025-04-29 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | -0.654% | 10 | 512 | -81.184% |
| 2025-04-28 | 7.7400 | 7.7400 | 7.6400 | 7.6500 | +0.262% | 6 | 515 | -81.307% |
| 2025-04-25 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.261% | 2 | 517 | -81.258% |
| 2025-04-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.391% | 606 | 517 | -81.307% |
| 2025-04-23 | 7.8200 | 7.8200 | 7.6800 | 7.6800 | -5.882% | 3 | 839 | -81.380% |
| 2025-04-22 | 8.2700 | 8.2700 | 8.1500 | 8.1600 | -6.207% | 8 | 839 | -82.475% |
| 2025-04-17 | 8.8700 | 8.8900 | 8.7000 | 8.7000 | -2.685% | 4 | 839 | -83.563% |
| 2025-04-16 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.405% | 50 | 839 | -84.004% |
| 2025-04-15 | 8.7800 | 8.7800 | 8.7100 | 8.7300 | -1.020% | 4 | 789 | -83.620% |
| 2025-04-14 | 8.9600 | 8.9700 | 8.8200 | 8.8200 | -2.217% | 6 | 789 | -83.787% |
| 2025-04-11 | 9.4500 | 9.4500 | 9.0100 | 9.0200 | -2.063% | 1,408 | 789 | -84.146% |
| 2025-04-10 | 9.4200 | 9.4200 | 9.2100 | 9.2100 | -8.812% | 4 | 106 | -84.473% |
| 2025-04-08 | 10.0400 | 10.1000 | 9.9400 | 10.1000 | +8.602% | 31 | 106 | -85.842% |
| 2025-04-04 | 9.5500 | 9.5500 | 9.3000 | 9.3000 | -0.958% | 4 | 86 | -84.624% |
| 2025-04-03 | 9.5200 | 9.5200 | 9.3900 | 9.3900 | +8.430% | 2 | 86 | -84.771% |
| 2025-04-02 | 8.8800 | 8.8800 | 8.6100 | 8.6600 | -2.368% | 49 | 86 | -83.487% |
| 2025-04-01 | 8.9400 | 8.9400 | 8.8700 | 8.8700 | -2.313% | 2 | 124 | -83.878% |
| 2025-03-28 | 9.1700 | 9.1700 | 9.0800 | 9.0800 | +6.199% | 8 | 125 | -84.251% |
| 2025-03-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.469% | 1 | 125 | -83.275% |
| 2025-03-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.556% | 3 | 126 | -84.022% |
| 2025-03-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.536% | 1 | 129 | -84.591% |
| 2025-03-14 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -4.699% | 8 | 129 | -84.673% |
| 2025-03-12 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -6.316% | 50 | 129 | -85.393% |
| 2025-03-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +16.111% | 1 | 90 | -86.316% |
| 2025-03-04 | 10.0100 | 10.0100 | 9.0000 | 9.0000 | +21.622% | 46 | 89 | -84.111% |
| 2025-01-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 4 | 73 | -80.676% |
| 2025-01-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -16.292% | 8 | 73 | -80.805% |
| 2025-01-15 | 9.0000 | 9.0500 | 8.9000 | 8.9000 | -9.276% | 43 | 69 | -83.933% |
| 2025-01-13 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.203% | 1 | 79 | -85.423% |
| 2025-01-10 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.396% | 60 | 79 | -85.453% |
| 2025-01-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.894% | 1 | 56 | -85.104% |
| 2025-01-06 | 9.6500 | 9.6500 | 9.3300 | 9.3300 | -4.308% | 6 | 56 | -84.673% |
| 2025-01-03 | 9.8500 | 9.8500 | 9.7200 | 9.7500 | -6.430% | 28 | 55 | -85.333% |
| 2024-12-30 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +4.096% | 3 | 46 | -86.276% |
| 2024-12-19 | 10.1000 | 10.1000 | 10.0100 | 10.0100 | +0.100% | 8 | 43 | -85.714% |
| 2024-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 5 | 30 | -85.700% |
| 2024-12-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.033% | 10 | 30 | -86.509% |
| 2024-11-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.119% | 1 | 20 | -88.133% |
| 2024-11-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 10 | 20 | -87.881% |
| 2024-11-19 | 10.7800 | 11.7000 | 10.7800 | 11.7000 | 0.000% | 24 | 0 | -87.778% |