IBIT270115P00040000
IBIT Jan 15 2027 40.00 Put
optionOPRA
EODOct 16, 2026
1.21USD+7.080%(+0.08)357Vol24,144OI
IBIT270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1500 | 1.3100 | 1.0900 | 1.2100 | +7.080% | 357 | 24,297 | 0.000% |
| 2026-10-15 | 1.2500 | 1.4000 | 1.1100 | 1.1300 | -5.833% | 422 | 24,430 | +7.080% |
| 2026-10-14 | 1.0700 | 1.2300 | 1.0700 | 1.2000 | +13.208% | 2,292 | 25,990 | +0.833% |
| 2026-10-13 | 1.0700 | 1.0800 | 1.0200 | 1.0600 | -4.505% | 11,060 | 27,852 | +14.151% |
| 2026-10-12 | 1.1400 | 1.1600 | 1.1000 | 1.1100 | -6.723% | 393 | 27,714 | +9.009% |
| 2026-10-09 | 1.1500 | 1.2000 | 1.1200 | 1.1900 | -7.031% | 6,621 | 23,856 | +1.681% |
| 2026-10-08 | 1.1900 | 1.4100 | 1.1500 | 1.2800 | +20.755% | 2,157 | 23,918 | -5.469% |
| 2026-10-07 | 1.1100 | 1.1100 | 1.0400 | 1.0600 | +15.217% | 1,677 | 23,114 | +14.151% |
| 2026-10-06 | 0.9100 | 0.9200 | 0.8500 | 0.9200 | +1.099% | 122 | 23,078 | +31.522% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.8700 | 0.9100 | -13.333% | 2,853 | 23,379 | +32.967% |
| 2026-10-02 | 0.9600 | 1.0800 | 0.9000 | 1.0500 | 0.000% | 510 | 23,188 | +15.238% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -1.869% | 62 | 23,160 | +15.238% |
| 2026-09-30 | 1.0400 | 1.1300 | 1.0400 | 1.0700 | -7.759% | 7,819 | 23,608 | +13.084% |
| 2026-09-29 | 1.1700 | 1.2500 | 1.1200 | 1.1600 | -7.200% | 144 | 23,670 | +4.310% |
| 2026-09-28 | 1.1900 | 1.3000 | 1.1800 | 1.2500 | +3.306% | 384 | 23,646 | -3.200% |
| 2026-09-25 | 1.2000 | 1.3000 | 1.2000 | 1.2100 | -0.820% | 72 | 23,651 | 0.000% |
| 2026-09-24 | 1.2700 | 1.3000 | 1.2100 | 1.2200 | -1.613% | 259 | 24,200 | -0.820% |
| 2026-09-23 | 1.2000 | 1.3000 | 1.1300 | 1.2400 | +10.714% | 2,098 | 23,168 | -2.419% |
| 2026-09-22 | 1.1700 | 1.1700 | 1.0700 | 1.1200 | 0.000% | 461 | 23,078 | +8.036% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.0900 | 1.1200 | -29.114% | 1,750 | 22,977 | +8.036% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.5400 | 1.5800 | -24.762% | 3,273 | 23,444 | -23.418% |
| 2026-09-17 | 2.2100 | 2.2400 | 2.0700 | 2.1000 | -11.017% | 735 | 23,797 | -42.381% |
| 2026-09-16 | 2.3900 | 2.4500 | 2.2400 | 2.3600 | -0.840% | 5,477 | 27,685 | -48.729% |
| 2026-09-15 | 2.2500 | 2.5500 | 2.2500 | 2.3800 | +22.680% | 780 | 27,467 | -49.160% |
| 2026-09-14 | 2.0300 | 2.0300 | 1.9000 | 1.9400 | -11.818% | 123 | 27,508 | -37.629% |
| 2026-09-11 | 2.1900 | 2.2300 | 1.9800 | 2.2000 | -4.348% | 234 | 27,564 | -45.000% |
| 2026-09-10 | 2.4000 | 2.4400 | 2.2800 | 2.3000 | +5.023% | 3,997 | 29,657 | -47.391% |
| 2026-09-09 | 2.0900 | 2.2000 | 2.0700 | 2.1900 | -1.794% | 5,775 | 28,554 | -44.749% |
| 2026-09-08 | 2.1100 | 2.3400 | 2.1100 | 2.2300 | +7.729% | 271 | 28,560 | -45.740% |
| 2026-09-04 | 2.1100 | 2.1200 | 1.9900 | 2.0700 | +11.290% | 685 | 28,427 | -41.546% |
| 2026-09-03 | 2.2000 | 2.2000 | 1.8500 | 1.8600 | -19.481% | 847 | 28,595 | -34.946% |
| 2026-09-02 | 2.4700 | 2.4700 | 2.2500 | 2.3100 | -2.941% | 301 | 28,710 | -47.619% |
| 2026-09-01 | 2.3100 | 2.4500 | 2.2400 | 2.3800 | +10.698% | 171 | 28,737 | -49.160% |
| 2026-08-31 | 2.2800 | 2.3900 | 2.0700 | 2.1500 | -11.523% | 2,449 | 27,050 | -43.721% |
| 2026-08-28 | 2.2800 | 2.5100 | 2.1800 | 2.4300 | +11.468% | 1,023 | 26,802 | -50.206% |
| 2026-08-27 | 2.3500 | 2.3700 | 2.1200 | 2.1800 | -11.741% | 599 | 26,821 | -44.495% |
| 2026-08-26 | 2.5800 | 2.6000 | 2.4200 | 2.4700 | -3.891% | 416 | 27,462 | -51.012% |
| 2026-08-25 | 2.5400 | 2.6400 | 2.4200 | 2.5700 | -0.388% | 252 | 27,393 | -52.918% |
| 2026-08-24 | 2.5300 | 2.6500 | 2.4500 | 2.5800 | -9.474% | 1,937 | 26,348 | -53.101% |
| 2026-08-21 | 2.8600 | 3.0500 | 2.7900 | 2.8500 | -19.718% | 824 | 26,344 | -57.544% |
| 2026-08-20 | 3.5900 | 3.8700 | 3.5000 | 3.5500 | -21.111% | 1,614 | 26,867 | -65.915% |
| 2026-08-19 | 5.3100 | 5.3100 | 4.4000 | 4.5000 | -16.974% | 267 | 26,825 | -73.111% |
| 2026-08-18 | 5.5800 | 5.5800 | 5.3500 | 5.4200 | -2.342% | 118 | 26,736 | -77.675% |
| 2026-08-17 | 5.7000 | 5.7300 | 5.5000 | 5.5500 | -7.035% | 223 | 26,717 | -78.198% |
| 2026-08-14 | 6.0700 | 6.1200 | 5.9700 | 5.9700 | +2.931% | 27 | 26,700 | -79.732% |
| 2026-08-13 | 5.7200 | 6.0300 | 5.7200 | 5.8000 | -0.855% | 63 | 26,687 | -79.138% |
| 2026-08-12 | 5.7500 | 5.9000 | 5.7500 | 5.8500 | +0.862% | 468 | 26,658 | -79.316% |
| 2026-08-11 | 5.7500 | 5.9000 | 5.7500 | 5.8000 | +0.870% | 101 | 26,613 | -79.138% |
| 2026-08-10 | 5.4500 | 5.7700 | 5.4500 | 5.7500 | +6.089% | 57 | 26,565 | -78.957% |
| 2026-08-07 | 5.2900 | 5.5200 | 5.2900 | 5.4200 | -0.550% | 202 | 26,557 | -77.675% |
| 2026-08-06 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | +0.926% | 7 | 26,557 | -77.798% |
| 2026-08-05 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -4.425% | 27 | 26,536 | -77.593% |
| 2026-08-04 | 5.7800 | 5.8500 | 5.6000 | 5.6500 | -0.877% | 53 | 26,502 | -78.584% |
| 2026-08-03 | 5.8200 | 5.8500 | 5.7000 | 5.7000 | -5.473% | 61 | 26,458 | -78.772% |
| 2026-07-31 | 6.3500 | 6.3500 | 6.0300 | 6.0300 | +8.065% | 39 | 26,487 | -79.934% |
| 2026-07-30 | 5.6500 | 5.7000 | 5.5800 | 5.5800 | -2.957% | 70 | 26,544 | -78.315% |
| 2026-07-29 | 5.7900 | 5.9500 | 5.7500 | 5.7500 | -3.685% | 18 | 26,545 | -78.957% |
| 2026-07-28 | 6.2500 | 6.2500 | 5.9000 | 5.9700 | +4.371% | 116 | 26,550 | -79.732% |
| 2026-07-27 | 5.5000 | 5.7200 | 5.5000 | 5.7200 | -3.051% | 2 | 26,550 | -78.846% |
| 2026-07-24 | 5.9200 | 6.0200 | 5.9000 | 5.9000 | +1.724% | 8 | 26,551 | -79.492% |
| 2026-07-23 | 5.7800 | 5.8000 | 5.7200 | 5.8000 | +7.807% | 19 | 26,534 | -79.138% |
| 2026-07-22 | 5.5500 | 5.5500 | 5.3800 | 5.3800 | -0.370% | 253 | 26,583 | -77.509% |
| 2026-07-21 | 5.3500 | 5.4000 | 5.2500 | 5.4000 | -4.255% | 390 | 26,675 | -77.593% |
| 2026-07-20 | 5.9000 | 5.9000 | 5.5000 | 5.6400 | -5.210% | 81 | 26,683 | -78.546% |
| 2026-07-17 | 6.4000 | 6.4700 | 5.9500 | 5.9500 | +0.337% | 44 | 26,677 | -79.664% |
| 2026-07-16 | 6.0000 | 6.0500 | 5.8700 | 5.9300 | +2.773% | 128 | 26,671 | -79.595% |
| 2026-07-15 | 5.8200 | 5.9000 | 5.7200 | 5.7700 | -3.512% | 77 | 26,677 | -79.029% |
| 2026-07-14 | 6.2800 | 6.2800 | 5.8500 | 5.9800 | -10.746% | 1,017 | 26,681 | -79.766% |
| 2026-07-13 | 6.7500 | 6.8700 | 6.6000 | 6.7000 | +9.836% | 98 | 26,678 | -81.940% |
| 2026-07-10 | 6.2400 | 6.2500 | 6.1000 | 6.1000 | -8.546% | 30 | 26,672 | -80.164% |
| 2026-07-09 | 6.6000 | 6.6800 | 6.5900 | 6.6700 | -4.029% | 35 | 26,672 | -81.859% |
| 2026-07-08 | 6.8500 | 7.1300 | 6.8500 | 6.9500 | +8.087% | 22 | 26,674 | -82.590% |
| 2026-07-07 | 6.7500 | 6.7500 | 6.3500 | 6.4300 | -0.310% | 78 | 26,675 | -81.182% |
| 2026-07-06 | 7.2000 | 7.2000 | 6.3500 | 6.4500 | -10.167% | 80 | 26,653 | -81.240% |
| 2026-07-02 | 7.1200 | 7.2000 | 7.0000 | 7.1800 | -6.389% | 299 | 26,616 | -83.148% |
| 2026-07-01 | 8.1500 | 8.1500 | 7.6000 | 7.6700 | -6.463% | 1,979 | 27,717 | -84.224% |
| 2026-06-30 | 8.3000 | 8.4000 | 8.0700 | 8.2000 | +9.333% | 616 | 27,758 | -85.244% |
| 2026-06-29 | 8.0500 | 8.1000 | 7.5000 | 7.5000 | -4.580% | 245 | 27,538 | -83.867% |
| 2026-06-26 | 8.2700 | 8.2700 | 7.7600 | 7.8600 | -2.963% | 70 | 27,553 | -84.606% |
| 2026-06-25 | 7.5500 | 8.7000 | 7.5500 | 8.1000 | +3.185% | 1,082 | 27,566 | -85.062% |
| 2026-06-24 | 7.3500 | 8.1100 | 7.3500 | 7.8500 | +12.950% | 65 | 27,579 | -84.586% |
| 2026-06-23 | 7.0400 | 7.0400 | 6.8700 | 6.9500 | +10.317% | 126 | 27,580 | -82.590% |
| 2026-06-22 | 6.1200 | 6.3400 | 6.0600 | 6.3000 | -9.353% | 101 | 27,588 | -80.794% |
| 2026-06-18 | 6.4400 | 7.1500 | 6.4400 | 6.9500 | +8.934% | 766 | 27,639 | -82.590% |
| 2026-06-17 | 6.0500 | 6.3800 | 5.8500 | 6.3800 | +5.629% | 523 | 28,630 | -81.034% |
| 2026-06-16 | 6.0000 | 6.0500 | 5.8500 | 6.0400 | +3.602% | 487 | 28,662 | -79.967% |
| 2026-06-15 | 5.7500 | 6.0000 | 5.6600 | 5.8300 | -13.630% | 117 | 28,688 | -79.245% |
| 2026-06-12 | 7.0000 | 7.0000 | 6.6000 | 6.7500 | -2.878% | 1,051 | 27,689 | -82.074% |
| 2026-06-11 | 7.2600 | 7.2600 | 6.8000 | 6.9500 | -8.553% | 170 | 27,689 | -82.590% |
| 2026-06-10 | 7.6500 | 7.6600 | 7.5000 | 7.6000 | 0.000% | 88 | 27,691 | -84.079% |
| 2026-06-09 | 7.5000 | 8.0000 | 7.4500 | 7.6000 | +6.892% | 174 | 27,659 | -84.079% |
| 2026-06-08 | 7.1000 | 7.1500 | 6.9000 | 7.1100 | -15.858% | 49 | 27,677 | -82.982% |
| 2026-06-05 | 7.6500 | 8.7500 | 7.6500 | 8.4500 | +17.524% | 619 | 27,611 | -85.680% |
| 2026-06-04 | 7.1600 | 7.3500 | 6.8500 | 7.1900 | +8.939% | 637 | 27,687 | -83.171% |
| 2026-06-03 | 6.1500 | 6.6100 | 6.1000 | 6.6000 | +6.280% | 686 | 28,133 | -81.667% |
| 2026-06-02 | 5.5000 | 6.2100 | 5.4500 | 6.2100 | +26.735% | 466 | 28,239 | -80.515% |
| 2026-06-01 | 4.8100 | 5.1000 | 4.8000 | 4.9000 | +9.620% | 824 | 27,965 | -75.306% |
| 2026-05-29 | 4.7500 | 4.7500 | 4.3500 | 4.4700 | -1.758% | 95 | 27,972 | -72.931% |
| 2026-05-28 | 4.6500 | 4.7000 | 4.5500 | 4.5500 | +5.814% | 337 | 28,773 | -73.407% |
| 2026-05-27 | 4.2700 | 4.4000 | 4.2200 | 4.3000 | +4.878% | 654 | 28,261 | -71.860% |
| 2026-05-26 | 4.0500 | 4.1300 | 3.8200 | 4.1000 | -1.914% | 141 | 28,273 | -70.488% |
| 2026-05-22 | 4.0500 | 4.2500 | 4.0500 | 4.1800 | +5.290% | 30 | 28,275 | -71.053% |
| 2026-05-21 | 4.1500 | 4.1500 | 3.9500 | 3.9700 | -1.975% | 12 | 28,267 | -69.521% |
| 2026-05-20 | 4.1500 | 4.2000 | 4.0500 | 4.0500 | -4.255% | 370 | 28,209 | -70.123% |
| 2026-05-19 | 4.3000 | 4.3400 | 4.2300 | 4.2300 | -2.309% | 28 | 28,209 | -71.395% |
| 2026-05-18 | 4.2500 | 4.5000 | 4.2500 | 4.3300 | +9.620% | 5,527 | 23,140 | -72.055% |
| 2026-05-15 | 4.0000 | 4.1000 | 3.9000 | 3.9500 | +9.116% | 1,648 | 21,825 | -69.367% |
| 2026-05-14 | 3.9000 | 3.9000 | 3.6200 | 3.6200 | -7.179% | 466 | 21,902 | -66.575% |
| 2026-05-13 | 3.9000 | 4.1000 | 3.9000 | 3.9000 | +2.632% | 601 | 22,080 | -68.974% |
| 2026-05-12 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | +5.556% | 364 | 21,913 | -68.158% |
| 2026-05-11 | 3.7500 | 3.8000 | 3.6000 | 3.6000 | -8.163% | 295 | 21,927 | -66.389% |
| 2026-05-08 | 4.0000 | 4.0500 | 3.9000 | 3.9200 | -1.010% | 40 | 21,917 | -69.133% |
| 2026-05-07 | 3.8500 | 4.0500 | 3.8500 | 3.9600 | +2.591% | 1,094 | 21,710 | -69.444% |
| 2026-05-06 | 3.8700 | 4.0000 | 3.8000 | 3.8600 | -1.026% | 747 | 21,385 | -68.653% |
| 2026-05-05 | 3.8500 | 3.9700 | 3.8500 | 3.9000 | -3.465% | 72 | 21,242 | -68.974% |
| 2026-05-04 | 4.1800 | 4.2000 | 3.9900 | 4.0400 | -4.941% | 204 | 21,373 | -70.050% |
| 2026-05-01 | 4.4000 | 4.4000 | 4.2000 | 4.2500 | -8.602% | 24 | 21,365 | -71.529% |
| 2026-04-30 | 4.6500 | 4.7000 | 4.5700 | 4.6500 | -2.105% | 41 | 21,365 | -73.978% |
| 2026-04-29 | 4.5700 | 4.8500 | 4.5700 | 4.7500 | -1.042% | 61 | 21,354 | -74.526% |
| 2026-04-28 | 4.8500 | 4.8500 | 4.6700 | 4.8000 | +4.348% | 587 | 21,535 | -74.792% |
| 2026-04-27 | 4.4900 | 4.7000 | 4.4500 | 4.6000 | +1.099% | 75 | 21,591 | -73.696% |
| 2026-04-24 | 4.5000 | 4.5500 | 4.4400 | 4.5500 | -0.871% | 70 | 21,539 | -73.407% |
| 2026-04-23 | 4.6400 | 4.6400 | 4.4300 | 4.5900 | +3.612% | 197 | 21,485 | -73.638% |
| 2026-04-22 | 4.5400 | 4.5400 | 4.4000 | 4.4300 | -12.277% | 365 | 21,485 | -72.686% |
| 2026-04-21 | 4.9000 | 5.1000 | 4.8500 | 5.0500 | +4.339% | 163 | 21,327 | -76.040% |
| 2026-04-20 | 5.0500 | 5.1000 | 4.8400 | 4.8400 | +3.198% | 668 | 21,327 | -75.000% |
| 2026-04-17 | 5.0000 | 5.0000 | 4.6000 | 4.6900 | -11.509% | 559 | 21,371 | -74.200% |
| 2026-04-16 | 5.3500 | 5.5500 | 5.2500 | 5.3000 | -0.749% | 763 | 21,236 | -77.170% |
| 2026-04-15 | 5.4700 | 5.5200 | 5.3100 | 5.3400 | -2.018% | 531 | 21,895 | -77.341% |
| 2026-04-14 | 5.6000 | 5.6000 | 5.1000 | 5.4500 | -5.217% | 507 | 22,348 | -77.798% |
| 2026-04-13 | 6.1000 | 6.2000 | 5.7400 | 5.7500 | -0.862% | 596 | 22,495 | -78.957% |
| 2026-04-10 | 5.9000 | 5.9200 | 5.6900 | 5.8000 | -3.814% | 84 | 22,475 | -79.138% |
| 2026-04-09 | 6.3500 | 6.3500 | 6.0000 | 6.0300 | -2.110% | 48 | 22,491 | -79.934% |
| 2026-04-08 | 6.4000 | 6.4000 | 6.0500 | 6.1600 | -12.624% | 1,445 | 22,491 | -80.357% |
| 2026-04-07 | 7.2000 | 7.2700 | 7.0500 | 7.0500 | +2.174% | 230 | 21,550 | -82.837% |
| 2026-04-06 | 7.0000 | 7.0000 | 6.7300 | 6.9000 | -9.686% | 56 | 21,576 | -82.464% |
| 2026-04-02 | 7.9000 | 7.9100 | 7.5000 | 7.6400 | +4.658% | 273 | 21,604 | -84.162% |
| 2026-04-01 | 7.3000 | 7.4500 | 7.2000 | 7.3000 | -2.013% | 108 | 21,604 | -83.425% |
| 2026-03-31 | 7.7000 | 7.7000 | 7.3000 | 7.4500 | -5.337% | 59 | 21,627 | -83.758% |
| 2026-03-30 | 7.6200 | 7.9000 | 7.6000 | 7.8700 | -3.079% | 254 | 21,631 | -84.625% |
| 2026-03-27 | 7.9000 | 8.2100 | 7.8500 | 8.1200 | +8.267% | 59 | 21,597 | -85.099% |
| 2026-03-26 | 7.2500 | 7.5000 | 7.1000 | 7.5000 | +9.012% | 217 | 21,585 | -83.867% |
| 2026-03-25 | 6.8500 | 6.9500 | 6.7700 | 6.8800 | -5.753% | 10,063 | 21,614 | -82.413% |
| 2026-03-24 | 7.1000 | 7.3500 | 7.0500 | 7.3000 | +5.036% | 149 | 12,162 | -83.425% |
| 2026-03-23 | 7.0000 | 7.1000 | 6.8500 | 6.9500 | -4.402% | 71 | 12,124 | -82.590% |
| 2026-03-20 | 7.2400 | 7.3000 | 7.2400 | 7.2700 | +0.832% | 57 | 12,116 | -83.356% |
| 2026-03-19 | 7.3500 | 7.5000 | 7.1700 | 7.2100 | +1.549% | 92 | 12,104 | -83.218% |
| 2026-03-18 | 6.7000 | 7.1000 | 6.7000 | 7.1000 | +13.419% | 100 | 12,172 | -82.958% |
| 2026-03-17 | 6.4000 | 6.4500 | 6.2000 | 6.2600 | -2.946% | 144 | 12,138 | -80.671% |
| 2026-03-16 | 6.5000 | 6.6500 | 6.3500 | 6.4500 | -9.790% | 233 | 12,222 | -81.240% |
| 2026-03-13 | 6.7500 | 7.1500 | 6.5500 | 7.1500 | -2.189% | 186 | 12,180 | -83.077% |
| 2026-03-12 | 7.3300 | 7.4500 | 7.2800 | 7.3100 | +1.528% | 305 | 12,153 | -83.447% |
| 2026-03-11 | 7.3600 | 7.3600 | 7.1000 | 7.2000 | -1.907% | 120 | 12,387 | -83.194% |
| 2026-03-10 | 7.2000 | 7.3500 | 7.0000 | 7.3400 | -3.294% | 86 | 12,319 | -83.515% |
| 2026-03-09 | 7.7000 | 7.7200 | 7.5100 | 7.5900 | -3.312% | 22 | 12,288 | -84.058% |
| 2026-03-06 | 7.7000 | 7.9000 | 7.6200 | 7.8500 | +10.098% | 60 | 12,602 | -84.586% |
| 2026-03-05 | 6.7500 | 7.1700 | 6.6500 | 7.1300 | +8.030% | 132 | 12,549 | -83.029% |
| 2026-03-04 | 6.7900 | 7.0000 | 6.5000 | 6.6000 | -14.618% | 823 | 12,537 | -81.667% |
| 2026-03-03 | 7.9500 | 8.1300 | 7.6500 | 7.7300 | +3.758% | 31 | 12,582 | -84.347% |
| 2026-03-02 | 8.0700 | 8.0700 | 7.2500 | 7.4500 | -8.025% | 82 | 12,596 | -83.758% |
| 2026-02-27 | 8.1500 | 8.3500 | 8.0500 | 8.1000 | +3.846% | 334 | 12,594 | -85.062% |
| 2026-02-26 | 7.7000 | 8.0000 | 7.7000 | 7.8000 | +5.121% | 841 | 12,646 | -84.487% |
| 2026-02-25 | 8.0000 | 8.0000 | 7.4000 | 7.4200 | -13.216% | 291 | 12,956 | -83.693% |
| 2026-02-24 | 9.1500 | 9.1500 | 8.5500 | 8.5500 | -2.841% | 841 | 12,956 | -85.848% |
| 2026-02-23 | 8.2500 | 8.8000 | 8.2200 | 8.8000 | +13.548% | 58 | 13,775 | -86.250% |
| 2026-02-20 | 7.9600 | 8.0000 | 7.7500 | 7.7500 | -3.125% | 21 | 13,796 | -84.387% |
| 2026-02-19 | 8.3500 | 8.3500 | 7.9500 | 8.0000 | -1.840% | 121 | 13,795 | -84.875% |
| 2026-02-18 | 8.2000 | 8.2800 | 7.7800 | 8.1500 | +0.991% | 103 | 13,701 | -85.153% |
| 2026-02-17 | 7.9000 | 8.1500 | 7.8300 | 8.0700 | +5.215% | 312 | 13,688 | -85.006% |
| 2026-02-13 | 8.1500 | 8.1500 | 7.5200 | 7.6700 | -10.814% | 393 | 13,628 | -84.224% |
| 2026-02-12 | 8.0700 | 8.6200 | 8.0100 | 8.6000 | +5.521% | 260 | 13,628 | -85.930% |
| 2026-02-11 | 8.1500 | 8.6000 | 8.1400 | 8.1500 | +3.822% | 330 | 13,518 | -85.153% |
| 2026-02-10 | 8.0700 | 8.0700 | 7.6800 | 7.8500 | +6.081% | 39 | 13,380 | -84.586% |
| 2026-02-09 | 7.9000 | 8.1000 | 7.3500 | 7.4000 | -1.987% | 225 | 13,365 | -83.649% |
| 2026-02-06 | 8.2000 | 8.2000 | 7.2900 | 7.5500 | -20.526% | 717 | 13,303 | -83.974% |
| 2026-02-05 | 7.7500 | 10.0000 | 7.4000 | 9.5000 | +35.328% | 3,868 | 13,314 | -87.263% |
| 2026-02-04 | 6.4500 | 7.2700 | 6.4500 | 7.0200 | +12.320% | 1,037 | 12,546 | -82.764% |
| 2026-02-03 | 5.9500 | 7.0500 | 5.9400 | 6.2500 | +7.759% | 461 | 12,396 | -80.640% |
| 2026-02-02 | 5.7500 | 6.0000 | 5.6000 | 5.8000 | +17.172% | 1,278 | 12,392 | -79.138% |
| 2026-01-30 | 4.8500 | 5.1700 | 4.8500 | 4.9500 | +0.815% | 1,947 | 12,130 | -75.556% |
| 2026-01-29 | 4.3500 | 5.0000 | 4.3500 | 4.9100 | +19.756% | 119 | 10,650 | -75.356% |
| 2026-01-28 | 4.1200 | 4.1200 | 4.0800 | 4.1000 | -0.726% | 6 | 10,601 | -70.488% |
| 2026-01-27 | 4.1500 | 4.2500 | 4.1200 | 4.1300 | -3.279% | 335 | 10,598 | -70.702% |
| 2026-01-26 | 4.1500 | 4.3000 | 4.1100 | 4.2700 | +6.750% | 762 | 10,521 | -71.663% |
| 2026-01-23 | 4.0200 | 4.1400 | 3.9000 | 4.0000 | 0.000% | 184 | 10,323 | -69.750% |
| 2026-01-22 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -1.235% | 35 | 10,265 | -69.750% |
| 2026-01-21 | 4.0000 | 4.2600 | 3.9900 | 4.0500 | -0.735% | 165 | 10,255 | -70.123% |
| 2026-01-20 | 3.9000 | 4.1500 | 3.8600 | 4.0800 | +17.579% | 342 | 10,356 | -70.343% |
| 2026-01-16 | 3.6000 | 3.6200 | 3.4500 | 3.4700 | -2.254% | 1,214 | 10,125 | -65.130% |
| 2026-01-15 | 3.5200 | 3.5600 | 3.4000 | 3.5500 | +1.429% | 73 | 10,125 | -65.915% |
| 2026-01-14 | 3.5400 | 3.6100 | 3.4000 | 3.5000 | -4.110% | 984 | 10,112 | -65.429% |
| 2026-01-13 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -5.928% | 655 | 10,188 | -66.849% |
| 2026-01-12 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -6.506% | 107 | 10,744 | -68.814% |
| 2026-01-09 | 4.2000 | 4.2000 | 4.0500 | 4.1500 | 0.000% | 75 | 10,786 | -70.843% |
| 2026-01-08 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -1.659% | 10 | 10,718 | -70.843% |
| 2026-01-07 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +4.975% | 13 | 10,719 | -71.327% |
| 2026-01-06 | 3.9000 | 4.1500 | 3.8800 | 4.0200 | +3.608% | 22 | 10,723 | -69.900% |
| 2026-01-05 | 4.0000 | 4.0100 | 3.8800 | 3.8800 | -10.599% | 2,498 | 10,721 | -68.814% |
| 2026-01-02 | 4.4800 | 4.4800 | 4.2000 | 4.3400 | -6.667% | 52 | 8,927 | -72.120% |
| 2025-12-31 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +0.216% | 25 | 8,926 | -73.978% |
| 2025-12-30 | 4.6000 | 4.6500 | 4.5000 | 4.6400 | -2.725% | 26 | 8,926 | -73.922% |
| 2025-12-29 | 4.7500 | 4.8000 | 4.7000 | 4.7700 | 0.000% | 33 | 8,938 | -74.633% |
| 2025-12-26 | 4.6800 | 4.8800 | 4.6800 | 4.7700 | -1.852% | 80 | 8,939 | -74.633% |
| 2025-12-24 | 4.8400 | 4.9500 | 4.8000 | 4.8600 | +1.461% | 71 | 8,986 | -75.103% |
| 2025-12-23 | 4.8500 | 4.8900 | 4.7900 | 4.7900 | +1.915% | 39 | 8,986 | -74.739% |
| 2025-12-22 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -4.082% | 35 | 8,972 | -74.255% |
| 2025-12-19 | 4.9600 | 5.0000 | 4.8500 | 4.9000 | -8.411% | 138 | 8,939 | -75.306% |
| 2025-12-18 | 4.9500 | 5.3500 | 4.8000 | 5.3500 | +2.294% | 44 | 8,837 | -77.383% |
| 2025-12-17 | 5.0600 | 5.3500 | 5.0000 | 5.2300 | +3.770% | 177 | 8,822 | -76.864% |
| 2025-12-16 | 5.1500 | 5.1500 | 5.0000 | 5.0400 | -4.000% | 6 | 8,696 | -75.992% |
| 2025-12-15 | 4.8500 | 5.4000 | 4.8000 | 5.2500 | +10.526% | 776 | 8,696 | -76.952% |
| 2025-12-12 | 4.5500 | 4.8000 | 4.4900 | 4.7500 | +4.396% | 215 | 8,050 | -74.526% |
| 2025-12-11 | 4.8400 | 4.9000 | 4.5500 | 4.5500 | +1.790% | 38 | 7,882 | -73.407% |
| 2025-12-10 | 4.6200 | 4.6200 | 4.4400 | 4.4700 | -1.325% | 51 | 7,851 | -72.931% |
| 2025-12-09 | 4.8500 | 4.8500 | 4.4900 | 4.5300 | -5.625% | 207 | 7,822 | -73.289% |
| 2025-12-08 | 4.8000 | 4.9500 | 4.8000 | 4.8000 | -4.382% | 89 | 6,755 | -74.792% |
| 2025-12-05 | 4.8500 | 5.1500 | 4.7500 | 5.0200 | +6.809% | 106 | 6,746 | -75.896% |
| 2025-12-04 | 4.7000 | 4.8000 | 4.6700 | 4.7000 | -0.634% | 324 | 6,737 | -74.255% |
| 2025-12-03 | 4.7400 | 4.8500 | 4.7000 | 4.7300 | -5.400% | 467 | 7,045 | -74.419% |
| 2025-12-02 | 5.2700 | 5.3000 | 4.8700 | 5.0000 | -13.793% | 893 | 7,048 | -75.800% |
| 2025-12-01 | 5.6000 | 5.8900 | 5.6000 | 5.8000 | +16.000% | 129 | 6,276 | -79.138% |
| 2025-11-28 | 5.0000 | 5.0000 | 4.8100 | 5.0000 | -4.398% | 39 | 6,265 | -75.800% |
| 2025-11-26 | 5.7000 | 5.7000 | 5.2300 | 5.2300 | -9.043% | 9 | 6,265 | -76.864% |
| 2025-11-25 | 5.6200 | 5.8000 | 5.5900 | 5.7500 | +6.481% | 447 | 6,265 | -78.957% |
| 2025-11-24 | 5.9300 | 5.9300 | 5.4000 | 5.4000 | -12.903% | 576 | 5,858 | -77.593% |
| 2025-11-21 | 6.0500 | 6.4100 | 5.9600 | 6.2000 | +8.772% | 432 | 5,954 | -80.484% |
| 2025-11-20 | 5.2000 | 5.7500 | 5.2000 | 5.7000 | +4.396% | 143 | 5,942 | -78.772% |
| 2025-11-19 | 5.1000 | 5.5700 | 5.0000 | 5.4600 | +9.419% | 2,511 | 5,844 | -77.839% |
| 2025-11-18 | 5.0300 | 5.2500 | 4.8500 | 4.9900 | -2.157% | 691 | 3,895 | -75.752% |
| 2025-11-17 | 4.7500 | 5.1000 | 4.5500 | 5.1000 | +6.250% | 366 | 3,672 | -76.275% |
| 2025-11-14 | 4.5500 | 4.8000 | 4.5100 | 4.8000 | +11.369% | 2,692 | 3,776 | -74.792% |
| 2025-11-13 | 3.9900 | 4.4500 | 3.9900 | 4.3100 | +3.855% | 168 | 4,336 | -71.926% |
| 2025-11-12 | 3.9300 | 4.2000 | 3.9200 | 4.1500 | +3.750% | 39 | 4,256 | -70.843% |
| 2025-11-11 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +3.896% | 36 | 4,257 | -69.750% |
| 2025-11-10 | 3.8000 | 3.9000 | 3.8000 | 3.8500 | -4.703% | 20 | 4,257 | -68.571% |
| 2025-11-07 | 4.3000 | 4.3500 | 4.0200 | 4.0400 | -3.810% | 65 | 4,256 | -70.050% |
| 2025-11-06 | 4.0800 | 4.3000 | 4.0800 | 4.2000 | +6.329% | 8 | 4,220 | -71.190% |
| 2025-11-05 | 3.9400 | 3.9600 | 3.9000 | 3.9500 | -7.710% | 460 | 4,618 | -69.367% |
| 2025-11-04 | 4.0200 | 4.3500 | 3.8700 | 4.2800 | +14.439% | 444 | 4,216 | -71.729% |
| 2025-11-03 | 3.7200 | 3.9000 | 3.7200 | 3.7400 | -0.267% | 28 | 4,177 | -67.647% |
| 2025-10-31 | 3.6300 | 3.7500 | 3.6300 | 3.7500 | -2.597% | 12 | 4,177 | -67.733% |
| 2025-10-30 | 3.7800 | 3.8500 | 3.7800 | 3.8500 | +1.316% | 10 | 4,179 | -68.571% |
| 2025-10-29 | 3.7400 | 3.8000 | 3.7400 | 3.8000 | +2.981% | 10 | 4,179 | -68.158% |
| 2025-10-28 | 3.6500 | 3.7000 | 3.5400 | 3.6900 | +1.096% | 59 | 4,179 | -67.209% |
| 2025-10-27 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | -12.048% | 52 | 4,149 | -66.849% |
| 2025-10-24 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -6.532% | 34 | 4,149 | -70.843% |
| 2025-10-23 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -4.925% | 84 | 4,140 | -72.748% |
| 2025-10-22 | 4.6200 | 4.6700 | 4.5800 | 4.6700 | +8.605% | 12 | 4,077 | -74.090% |
| 2025-10-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 14 | 4,073 | -71.860% |
| 2025-10-20 | 4.4000 | 4.4000 | 4.3000 | 4.3500 | -9.375% | 26 | 4,085 | -72.184% |
| 2025-10-17 | 4.8000 | 4.8900 | 4.7900 | 4.8000 | +3.448% | 16 | 4,090 | -74.792% |
| 2025-10-16 | 4.2500 | 4.6400 | 4.2100 | 4.6400 | +10.476% | 53 | 4,087 | -73.922% |
| 2025-10-15 | 4.2000 | 4.2500 | 4.1500 | 4.2000 | -2.778% | 23 | 4,087 | -71.190% |
| 2025-10-14 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | +9.924% | 26 | 4,089 | -71.991% |
| 2025-10-13 | 3.8800 | 3.9700 | 3.8600 | 3.9300 | +0.769% | 27 | 4,104 | -69.211% |
| 2025-10-10 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +12.069% | 35 | 4,100 | -68.974% |
| 2025-10-09 | 3.4000 | 3.4800 | 3.4000 | 3.4800 | +10.476% | 2 | 4,078 | -65.230% |
| 2025-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.305% | 2 | 4,075 | -61.587% |
| 2025-10-06 | 2.9600 | 3.0500 | 2.9600 | 3.0200 | -0.984% | 15 | 4,075 | -59.934% |
| 2025-10-03 | 3.0300 | 3.0500 | 2.9600 | 3.0500 | +1.667% | 19 | 4,062 | -60.328% |
| 2025-10-02 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -3.537% | 11 | 4,054 | -59.667% |
| 2025-10-01 | 3.1200 | 3.1700 | 3.1100 | 3.1100 | -5.183% | 134 | 4,051 | -61.093% |
| 2025-09-30 | 3.2500 | 3.3300 | 3.2100 | 3.2800 | +4.127% | 91 | 4,042 | -63.110% |
| 2025-09-29 | 3.2300 | 3.2500 | 3.1500 | 3.1500 | -8.696% | 21 | 4,119 | -61.587% |
| 2025-09-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 1 | 4,120 | -64.928% |
| 2025-09-25 | 3.3800 | 3.6000 | 3.3800 | 3.6000 | +7.784% | 63 | 4,120 | -66.389% |
| 2025-09-23 | 3.2500 | 3.3500 | 3.2500 | 3.3400 | +2.769% | 47 | 4,114 | -63.772% |
| 2025-09-22 | 3.2600 | 3.3000 | 3.2500 | 3.2500 | +5.178% | 10 | 4,114 | -62.769% |
| 2025-09-19 | 3.0800 | 3.1000 | 3.0500 | 3.0900 | +0.325% | 71 | 4,117 | -60.841% |
| 2025-09-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 1 | 4,102 | -60.714% |
| 2025-09-16 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 0.000% | 18 | 4,102 | -60.968% |
| 2025-09-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 4,108 | -60.968% |
| 2025-09-10 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -4.478% | 26 | 4,110 | -62.188% |
| 2025-09-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 4,130 | -63.881% |
| 2025-09-08 | 3.3000 | 3.3100 | 3.3000 | 3.3000 | -3.790% | 5 | 4,130 | -63.333% |
| 2025-09-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.000% | 4 | 4,130 | -64.723% |
| 2025-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 4,128 | -65.429% |
| 2025-09-02 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -2.740% | 9 | 4,129 | -65.915% |
| 2025-08-29 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | +7.353% | 10 | 4,131 | -66.849% |
| 2025-08-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 4,131 | -64.412% |
| 2025-08-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 1 | 4,133 | -64.928% |
| 2025-08-25 | 3.6000 | 3.6000 | 3.5500 | 3.6000 | +7.463% | 20 | 4,132 | -66.389% |
| 2025-08-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 4,113 | -63.881% |
| 2025-08-21 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +4.348% | 8 | 4,114 | -66.389% |
| 2025-08-20 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -2.817% | 2 | 4,115 | -64.928% |
| 2025-08-19 | 3.4500 | 3.5600 | 3.4500 | 3.5500 | +8.232% | 36 | 4,116 | -65.915% |
| 2025-08-18 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.304% | 1 | 4,135 | -63.110% |
| 2025-08-15 | 3.3400 | 3.3400 | 3.2900 | 3.2900 | +1.231% | 3 | 4,135 | -63.222% |
| 2025-08-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.797% | 1 | 4,134 | -62.769% |
| 2025-08-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 4 | 4,134 | -59.122% |
| 2025-08-12 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | +1.695% | 9 | 4,134 | -59.667% |
| 2025-08-11 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -7.813% | 2 | 4,134 | -58.983% |
| 2025-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 4,135 | -62.188% |
| 2025-08-05 | 3.4000 | 3.4500 | 3.3500 | 3.3500 | -4.011% | 70 | 4,135 | -63.881% |
| 2025-08-01 | 3.2500 | 3.4900 | 3.2500 | 3.4900 | +8.050% | 6 | 4,069 | -65.330% |
| 2025-07-30 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +0.311% | 1 | 4,069 | -62.539% |
| 2025-07-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.128% | 1 | 4,070 | -62.422% |
| 2025-07-28 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | -4.638% | 16 | 4,070 | -63.222% |
| 2025-07-25 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +6.811% | 41 | 4,068 | -64.928% |
| 2025-07-24 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | -2.121% | 4 | 4,029 | -62.539% |
| 2025-07-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 5 | 4,031 | -63.333% |
| 2025-07-22 | 3.3500 | 3.3500 | 3.2500 | 3.2700 | -3.254% | 6 | 4,028 | -62.997% |
| 2025-07-21 | 3.2300 | 3.3800 | 3.2300 | 3.3800 | +2.736% | 8 | 4,024 | -64.201% |
| 2025-07-18 | 3.2500 | 3.2900 | 3.2400 | 3.2900 | +2.812% | 4 | 4,018 | -63.222% |
| 2025-07-17 | 3.2000 | 3.2900 | 3.2000 | 3.2000 | 0.000% | 1,023 | 4,018 | -62.188% |
| 2025-07-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 3,613 | -62.188% |
| 2025-07-15 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | +1.538% | 12 | 3,613 | -63.333% |
| 2025-07-14 | 3.3400 | 3.3400 | 3.1900 | 3.2500 | -7.670% | 318 | 3,615 | -62.769% |
| 2025-07-11 | 3.5500 | 3.5500 | 3.4800 | 3.5200 | -5.121% | 58 | 3,649 | -65.625% |
| 2025-07-10 | 3.8500 | 3.8500 | 3.6900 | 3.7100 | -4.872% | 178 | 3,631 | -67.385% |
| 2025-07-09 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -2.010% | 19 | 3,523 | -68.974% |
| 2025-07-08 | 4.0600 | 4.0600 | 3.9500 | 3.9800 | -4.096% | 50 | 3,522 | -69.598% |
| 2025-07-07 | 4.1800 | 4.1800 | 4.1500 | 4.1500 | 0.000% | 11 | 3,522 | -70.843% |
| 2025-07-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 50 | 3,532 | -70.843% |
| 2025-07-02 | 4.3400 | 4.3400 | 4.2500 | 4.2500 | -5.556% | 28 | 3,532 | -71.529% |
| 2025-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 3,506 | -73.111% |
| 2025-06-30 | 4.3800 | 4.4300 | 4.3500 | 4.3500 | -2.247% | 68 | 3,506 | -72.184% |
| 2025-06-27 | 4.5400 | 4.5400 | 4.4500 | 4.4500 | -0.447% | 10 | 3,498 | -72.809% |
| 2025-06-26 | 4.4500 | 4.4800 | 4.4500 | 4.4700 | 0.000% | 13 | 3,497 | -72.931% |
| 2025-06-25 | 4.5500 | 4.5500 | 4.4700 | 4.4700 | -5.895% | 4 | 3,486 | -72.931% |
| 2025-06-24 | 4.7000 | 4.7700 | 4.6500 | 4.7500 | -5.000% | 33 | 3,486 | -74.526% |
| 2025-06-23 | 5.0500 | 5.2000 | 4.9900 | 5.0000 | +0.200% | 76 | 3,479 | -75.800% |
| 2025-06-20 | 4.7800 | 5.0500 | 4.7800 | 4.9900 | +0.808% | 224 | 3,489 | -75.752% |
| 2025-06-18 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | 0.000% | 11 | 3,494 | -75.556% |
| 2025-06-17 | 4.9900 | 5.0300 | 4.9500 | 4.9500 | +4.211% | 25 | 3,494 | -75.556% |
| 2025-06-16 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -2.863% | 21 | 3,494 | -74.526% |
| 2025-06-12 | 4.9500 | 4.9500 | 4.8900 | 4.8900 | +1.875% | 5 | 3,504 | -75.256% |
| 2025-06-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 22 | 3,502 | -74.792% |
| 2025-06-10 | 4.9000 | 4.9000 | 4.8900 | 4.9000 | +1.449% | 19 | 3,502 | -75.306% |
| 2025-06-09 | 4.9500 | 4.9500 | 4.8000 | 4.8300 | -6.214% | 76 | 3,502 | -74.948% |
| 2025-06-06 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | -5.331% | 26 | 3,500 | -76.505% |
| 2025-06-05 | 5.2600 | 5.5000 | 5.2600 | 5.4400 | +7.510% | 28 | 3,510 | -77.757% |
| 2025-06-03 | 5.1500 | 5.1500 | 5.0600 | 5.0600 | -5.421% | 6 | 3,505 | -76.087% |
| 2025-06-02 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | -2.194% | 5 | 3,501 | -77.383% |
| 2025-05-30 | 5.3800 | 5.4700 | 5.3800 | 5.4700 | +2.243% | 42 | 3,498 | -77.879% |
| 2025-05-29 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | 0.000% | 34 | 3,498 | -77.383% |
| 2025-05-28 | 5.3600 | 5.3700 | 5.3000 | 5.3500 | +4.902% | 25 | 3,498 | -77.383% |
| 2025-05-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 40 | 3,478 | -76.275% |
| 2025-05-23 | 5.2400 | 5.4000 | 5.2400 | 5.4000 | +4.854% | 220 | 3,482 | -77.593% |
| 2025-05-22 | 5.1000 | 5.2100 | 5.0500 | 5.1500 | -4.630% | 151 | 3,482 | -76.505% |
| 2025-05-21 | 5.4000 | 5.4000 | 5.1100 | 5.4000 | +1.887% | 91 | 3,510 | -77.593% |
| 2025-05-20 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -2.752% | 2 | 3,500 | -77.170% |
| 2025-05-19 | 5.7000 | 5.7200 | 5.4000 | 5.4500 | -3.540% | 21 | 3,500 | -77.798% |
| 2025-05-16 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -3.419% | 26 | 3,495 | -78.584% |
| 2025-05-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1 | 3,492 | -79.316% |
| 2025-05-14 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +2.473% | 4 | 3,515 | -79.138% |
| 2025-05-13 | 5.7500 | 5.7500 | 5.6600 | 5.6600 | -6.446% | 415 | 3,515 | -78.622% |
| 2025-05-12 | 5.9000 | 6.0500 | 5.8700 | 6.0500 | +1.852% | 35 | 3,530 | -80.000% |
| 2025-05-09 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -2.623% | 2 | 3,530 | -79.630% |
| 2025-05-08 | 6.3100 | 6.3900 | 6.1000 | 6.1000 | -8.271% | 159 | 3,530 | -80.164% |
| 2025-05-07 | 6.6500 | 6.7000 | 6.5500 | 6.6500 | -3.343% | 12 | 3,490 | -81.805% |
| 2025-05-06 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -1.291% | 5 | 3,490 | -82.413% |
| 2025-05-05 | 7.0000 | 7.0900 | 6.9500 | 6.9700 | +3.720% | 135 | 3,490 | -82.640% |
| 2025-05-02 | 6.7000 | 6.7500 | 6.7000 | 6.7200 | -2.609% | 8 | 3,546 | -81.994% |
| 2025-05-01 | 7.0000 | 7.0000 | 6.8300 | 6.9000 | -4.828% | 102 | 3,546 | -82.464% |
| 2025-04-30 | 7.2900 | 7.3200 | 7.2500 | 7.2500 | +1.116% | 10 | 3,496 | -83.310% |
| 2025-04-29 | 7.2200 | 7.2300 | 7.1700 | 7.1700 | -0.830% | 14 | 3,496 | -83.124% |
| 2025-04-28 | 7.1000 | 7.2800 | 7.1000 | 7.2300 | +0.277% | 32 | 3,496 | -83.264% |
| 2025-04-24 | 7.2500 | 7.2600 | 7.1600 | 7.2100 | +0.139% | 9 | 3,481 | -83.218% |
| 2025-04-23 | 7.3500 | 7.3600 | 7.2000 | 7.2000 | -5.263% | 6 | 3,481 | -83.194% |
| 2025-04-22 | 7.6900 | 7.6900 | 7.5400 | 7.6000 | -5.941% | 48 | 3,485 | -84.079% |
| 2025-04-21 | 7.9500 | 8.0800 | 7.9500 | 8.0800 | -2.768% | 5 | 3,473 | -85.025% |
| 2025-04-17 | 8.4200 | 8.4200 | 8.3100 | 8.3100 | -2.807% | 2 | 3,473 | -85.439% |
| 2025-04-16 | 8.2000 | 8.5500 | 8.2000 | 8.5500 | +4.015% | 6 | 3,473 | -85.848% |
| 2025-04-15 | 8.3200 | 8.3300 | 8.2200 | 8.2200 | -1.557% | 6 | 3,473 | -85.280% |
| 2025-04-14 | 8.4700 | 8.4800 | 8.3500 | 8.3500 | -3.020% | 11 | 3,473 | -85.509% |
| 2025-04-11 | 8.6300 | 8.7000 | 8.6100 | 8.6100 | -4.862% | 20 | 3,475 | -85.947% |
| 2025-04-10 | 8.8000 | 9.2700 | 8.8000 | 9.0500 | +4.624% | 456 | 3,477 | -86.630% |
| 2025-04-09 | 9.6500 | 9.7100 | 8.6300 | 8.6500 | -7.783% | 459 | 3,813 | -86.012% |
| 2025-04-08 | 9.2000 | 9.3800 | 9.2000 | 9.3800 | 0.000% | 6 | 3,658 | -87.100% |