IBIT270115P00004000
IBIT Jan 15 2027 4.00 Put
optionOPRA
InactiveSep 25, 2026
0.01USD0.000%(0.00)97Vol1,034OI
IBIT270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 97 | 1,034 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 219 | 837 | 0.000% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 328 | 531 | -66.667% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 531 | -80.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 167 | 550 | -75.000% |
| 2026-06-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 542 | -50.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 532 | -80.000% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 532 | -75.000% |
| 2026-05-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 532 | -80.000% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 522 | -80.000% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 512 | -80.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 502 | -80.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 502 | -80.000% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 502 | -80.000% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 60 | 472 | -80.000% |
| 2026-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 452 | -80.000% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 15 | 452 | -83.333% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 10 | 462 | -85.714% |
| 2026-02-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 462 | -87.500% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 50 | 464 | -88.889% |
| 2026-02-05 | 0.0400 | 0.0900 | 0.0300 | 0.0900 | +125.000% | 7 | 414 | -88.889% |
| 2026-02-04 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 415 | -75.000% |
| 2026-02-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 201 | 413 | -80.000% |
| 2026-01-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 213 | -83.333% |
| 2026-01-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 200 | 203 | -80.000% |
| 2026-01-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 3 | -83.333% |
| 2025-12-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 1 | -75.000% |
| 2025-12-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | -83.333% |