Dark

IBIT20270115P39
IBIT Jan 15 2027 39.00 Put (IBIT270115P00039000)
option OPRA

EOD

Jul 1, 2026

7.000.000%(0.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.9700	7.0200	6.9600	7.0000	0.000%	22	3,019	0.000%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-3.181%	2	3,000	0.000%
2026-06-26	7.3300	7.3300	7.2300	7.2300	-3.600%	2	3,002	-3.181%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+5.783%	2	3,002	-6.667%
2026-06-24	6.5000	7.0900	6.5000	7.0900	+13.259%	4	3,004	-1.269%
2026-06-23	6.4000	6.4000	6.2300	6.2600	+9.632%	29	3,007	+11.821%
2026-06-22	5.4900	5.7100	5.4900	5.7100	-10.079%	20	3,011	+22.592%
2026-06-18	6.3500	6.3500	6.3500	6.3500	+18.692%	500	2,605	+10.236%
2026-06-17	5.4000	5.4000	5.3500	5.3500	+0.753%	77	2,605	+30.841%
2026-06-16	5.3400	5.4500	5.3100	5.3100	+2.115%	5	2,605	+31.827%
2026-06-15	5.3500	5.3700	5.1400	5.2000	-15.447%	46	2,608	+34.615%
2026-06-12	6.2200	6.2200	6.1500	6.1500	-3.150%	3	2,640	+13.821%
2026-06-11	6.6000	6.6000	6.3500	6.3500	-9.929%	39	2,640	+10.236%
2026-06-10	6.9400	7.0500	6.9400	7.0500	-1.122%	4	2,678	-0.709%
2026-06-09	6.7000	7.1300	6.6500	7.1300	+8.855%	9	2,679	-1.823%
2026-06-08	6.5000	6.6000	6.3500	6.5500	-17.610%	284	2,680	+6.870%
2026-06-05	7.0200	7.9500	7.0200	7.9500	+21.746%	44	2,454	-11.950%
2026-06-04	6.6000	6.7000	6.2500	6.5300	+8.833%	189	2,470	+7.198%
2026-06-03	5.4000	6.0100	5.4000	6.0000	+8.108%	18	2,466	+16.667%
2026-06-02	4.9000	5.5500	4.9000	5.5500	+25.000%	57	2,468	+26.126%
2026-06-01	4.3500	4.4600	4.2700	4.4400	+11.000%	230	2,432	+57.658%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-4.762%	14	2,478	+75.000%
2026-05-28	4.2500	4.2500	4.2000	4.2000	+8.527%	2	2,478	+66.667%
2026-05-27	3.9100	3.9100	3.8500	3.8700	+6.027%	203	2,477	+80.879%
2026-05-26	3.7000	3.7000	3.6500	3.6500	-1.351%	3	2,278	+91.781%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-2.116%	25	2,280	+89.189%
2026-05-21	3.7800	3.7800	3.7800	3.7800	+1.613%	200	2,255	+85.185%
2026-05-20	3.8300	3.8300	3.7100	3.7200	-3.876%	313	2,255	+88.172%
2026-05-19	3.9800	3.9800	3.8700	3.8700	-4.208%	41	2,342	+80.879%
2026-05-18	4.0000	4.0400	4.0000	4.0400	+12.222%	2	2,342	+73.267%
2026-05-13	3.6700	3.6700	3.5800	3.6000	+1.983%	1,400	2,342	+94.444%
2026-05-12	3.5300	3.5300	3.5300	3.5300	+5.373%	1	1,755	+98.300%
2026-05-11	3.5000	3.5000	3.3500	3.3500	-6.944%	13	1,755	+108.955%
2026-05-05	3.5600	3.6400	3.5600	3.6000	-2.703%	316	1,767	+94.444%
2026-05-04	3.8200	3.8400	3.6400	3.7000	-4.884%	37	1,766	+89.189%
2026-05-01	4.0000	4.0000	3.8700	3.8900	-7.160%	212	1,755	+79.949%
2026-04-30	4.2200	4.2200	4.1900	4.1900	-5.204%	6	1,755	+67.064%
2026-04-28	4.4200	4.4200	4.4200	4.4200	+6.506%	2	1,754	+58.371%
2026-04-27	4.1500	4.1500	4.1500	4.1500	+0.728%	1	1,754	+68.675%
2026-04-24	4.1200	4.1200	4.1200	4.1200	+0.488%	1	1,754	+69.903%
2026-04-23	4.1500	4.1500	4.0800	4.1000	+1.485%	79	1,755	+70.732%
2026-04-22	4.1000	4.1000	4.0400	4.0400	-10.222%	17	1,743	+73.267%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+1.351%	1	1,751	+55.556%
2026-04-20	4.6000	4.6000	4.4400	4.4400	+3.738%	9	1,751	+57.658%
2026-04-17	4.3500	4.4000	4.2600	4.2800	-10.084%	504	1,752	+63.551%
2026-04-16	4.8500	4.8500	4.7600	4.7600	-3.838%	15	1,796	+47.059%
2026-04-15	4.9500	4.9500	4.9500	4.9500	-1.980%	20	1,801	+41.414%
2026-04-14	5.0000	5.0800	4.7500	5.0500	-5.607%	154	1,811	+38.614%
2026-04-10	5.3000	5.3500	5.3000	5.3500	-4.464%	2	1,877	+30.841%
2026-04-09	5.7900	5.7900	5.5500	5.6000	-2.778%	3	1,878	+25.000%
2026-04-08	5.9000	5.9000	5.7600	5.7600	-12.329%	3	1,880	+21.528%
2026-04-07	6.7200	6.7200	6.5700	6.5700	+2.656%	11	1,880	+6.545%
2026-04-06	6.3000	6.4700	6.3000	6.4000	-13.747%	31	1,880	+9.375%
2026-04-02	7.4200	7.4200	7.4200	7.4200	+6.152%	1	1,881	-5.660%
2026-03-31	7.2200	7.2200	6.8500	6.9900	-0.851%	10	1,881	+0.143%
2026-03-30	7.0500	7.0500	7.0500	7.0500	-7.237%	1	1,888	-0.709%
2026-03-27	7.5300	7.6000	7.4000	7.6000	+10.949%	23	1,889	-7.895%
2026-03-26	6.8000	6.8500	6.8000	6.8500	+8.386%	1,646	1,911	+2.190%
2026-03-25	6.3200	6.3200	6.3200	6.3200	-5.247%	1	3,054	+10.759%
2026-03-24	6.6200	6.7000	6.6200	6.6700	-1.477%	7	3,054	+4.948%
2026-03-20	6.7000	6.7700	6.7000	6.7700	-0.733%	45	3,054	+3.397%
2026-03-19	6.9000	6.9000	6.7500	6.8200	+5.736%	11	3,049	+2.639%
2026-03-18	6.4400	6.4500	6.4300	6.4500	+6.612%	4	3,044	+8.527%
2026-03-16	6.0200	6.0500	5.9900	6.0500	-6.056%	17	3,042	+15.702%
2026-03-13	6.0500	6.4500	6.0500	6.4400	-5.294%	26	3,041	+8.696%
2026-03-12	6.7900	6.8000	6.7900	6.8000	+2.256%	3	3,044	+2.941%
2026-03-11	6.7300	6.8200	6.6500	6.6500	-3.623%	13	3,043	+5.263%
2026-03-10	6.6700	6.9000	6.5600	6.9000	-4.432%	14	3,044	+1.449%
2026-03-09	7.1000	7.2200	7.1000	7.2200	+0.697%	2	3,043	-3.047%
2026-03-06	7.2300	7.2300	7.1700	7.1700	+9.299%	3	3,043	-2.371%
2026-03-05	6.5600	6.5600	6.5600	6.5600	+8.072%	3	3,041	+6.707%
2026-03-04	6.4200	6.5000	6.0700	6.0700	-13.901%	535	3,041	+15.321%
2026-03-03	7.6000	7.6000	7.0500	7.0500	+0.714%	7	2,518	-0.709%
2026-03-02	7.4500	7.4500	6.8500	7.0000	-8.616%	91	2,520	0.000%
2026-02-27	7.6500	7.6600	7.5700	7.6600	+6.241%	864	2,493	-8.616%
2026-02-26	7.2300	7.4500	7.2100	7.2100	+3.295%	113	3,153	-2.913%
2026-02-25	7.4000	7.4000	6.8900	6.9800	-13.507%	22	3,157	+0.287%
2026-02-24	8.4100	8.4100	8.0700	8.0700	+0.623%	6	3,157	-13.259%
2026-02-23	8.0100	8.0200	7.9600	8.0200	+11.080%	22	3,162	-12.718%
2026-02-20	7.4500	7.4500	7.2200	7.2200	-2.695%	11	3,181	-3.047%
2026-02-19	7.5800	7.7000	7.4200	7.4200	-0.403%	5	3,171	-5.660%
2026-02-18	7.4500	7.4500	7.4500	7.4500	-1.325%	1	3,170	-6.040%
2026-02-17	7.3600	7.5500	7.3600	7.5500	+7.092%	2	3,170	-7.285%
2026-02-13	7.0500	7.1000	7.0000	7.0500	-7.237%	22	3,159	-0.709%
2026-02-11	7.5000	8.0500	7.5000	7.6000	+2.703%	39	3,161	-7.895%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+4.965%	25	3,157	-5.405%
2026-02-09	7.3000	7.3600	7.0500	7.0500	-0.142%	187	3,157	-0.709%
2026-02-06	7.6800	7.6800	6.9200	7.0600	-14.424%	203	2,985	-0.850%
2026-02-05	7.2500	8.2700	7.0000	8.2500	+28.705%	142	3,140	-15.152%
2026-02-04	6.2700	6.4100	6.2700	6.4100	+7.731%	4	3,121	+9.204%
2026-02-03	5.9500	5.9500	5.9500	5.9500	+9.779%	15	3,121	+17.647%
2026-02-02	5.4300	5.4300	5.2400	5.4200	+15.319%	16	3,106	+29.151%
2026-01-30	4.6600	4.7000	4.6600	4.7000	+3.297%	2	3,094	+48.936%
2026-01-29	4.1700	4.5700	4.1700	4.5500	+17.571%	579	3,094	+53.846%
2026-01-26	3.9200	3.9200	3.8700	3.8700	+4.313%	73	2,966	+80.879%
2026-01-23	3.6600	3.7100	3.6000	3.7100	-1.067%	21	2,893	+88.679%
2026-01-22	3.7700	3.7700	3.7500	3.7500	+0.806%	2	2,885	+86.667%
2026-01-21	3.7100	3.7200	3.6700	3.7200	+1.362%	7	2,884	+88.172%
2026-01-20	3.6700	3.6700	3.6700	3.6700	+11.212%	1	2,884	+90.736%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+1.538%	6	2,890	+112.121%
2026-01-15	3.2500	3.2500	3.2500	3.2500	+1.881%	5	2,890	+115.385%
2026-01-14	3.1900	3.1900	3.1900	3.1900	-6.997%	1	2,895	+119.436%
2026-01-13	3.4700	3.4700	3.4200	3.4300	-3.922%	5	2,895	+104.082%
2026-01-12	3.6500	3.6500	3.5700	3.5700	-7.273%	8	2,894	+96.078%
2026-01-07	3.9000	3.9000	3.8500	3.8500	+2.394%	9	2,888	+81.818%
2026-01-06	3.6500	3.7600	3.6500	3.7600	+3.581%	6	2,887	+86.170%
2026-01-05	3.7100	3.7300	3.6300	3.6300	-7.634%	9	2,886	+92.837%
2026-01-02	4.0800	4.0800	3.9300	3.9300	-9.447%	5	2,886	+78.117%
2025-12-31	4.3400	4.3400	4.3400	4.3400	+2.118%	1	2,886	+61.290%
2025-12-30	4.2200	4.2500	4.2200	4.2500	-4.063%	2	2,886	+64.706%
2025-12-29	4.4000	4.4300	4.4000	4.4300	-2.208%	7	2,886	+58.014%
2025-12-26	4.4000	4.5300	4.2500	4.5300	+0.891%	17	2,893	+54.525%
2025-12-24	4.5700	4.5700	4.4900	4.4900	+0.447%	3	2,883	+55.902%
2025-12-23	4.5200	4.5600	4.4700	4.4700	+0.903%	4	2,883	+56.600%
2025-12-22	4.2800	4.4700	4.2800	4.4300	-3.696%	5	2,883	+58.014%
2025-12-19	4.6000	4.6000	4.5500	4.6000	+1.996%	58	2,883	+52.174%
2025-12-18	4.5100	4.5300	4.5100	4.5100	-0.879%	3	2,929	+55.211%
2025-12-17	4.6400	4.6400	4.5500	4.5500	-3.191%	2	2,929	+53.846%
2025-12-16	4.7000	4.7500	4.6800	4.7000	-5.051%	305	2,929	+48.936%
2025-12-15	4.9000	4.9500	4.9000	4.9500	+14.583%	201	3,059	+41.414%
2025-12-10	4.3000	4.3200	4.3000	4.3200	-4.636%	50	3,077	+62.037%
2025-12-08	4.5500	4.5500	4.5300	4.5300	-0.875%	10	3,111	+54.525%
2025-12-05	4.5600	4.5700	4.5600	4.5700	+3.160%	202	3,111	+53.173%
2025-12-04	4.4000	4.4300	4.4000	4.4300	+0.226%	200	2,977	+58.014%
2025-12-03	4.5000	4.5000	4.4200	4.4200	-9.796%	2	2,912	+58.371%
2025-12-02	4.9000	4.9000	4.9000	4.9000	-9.259%	2	2,912	+42.857%
2025-12-01	5.4100	5.4100	5.4000	5.4000	+2.857%	22	2,912	+29.630%
2025-11-26	5.3000	5.3000	5.2500	5.2500	-0.943%	23	2,913	+33.333%
2025-11-25	5.2000	5.3500	5.2000	5.3000	+3.922%	89	2,913	+32.075%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-10.526%	20	2,961	+37.255%
2025-11-21	5.7000	5.7000	5.7000	5.7000	+11.765%	3	2,961	+22.807%
2025-11-19	4.9400	5.1000	4.9000	5.1000	+9.677%	630	2,961	+37.255%
2025-11-18	4.6500	4.6600	4.6500	4.6500	+7.639%	124	2,698	+50.538%
2025-11-14	4.2400	4.3600	4.2300	4.3200	+6.143%	2,523	2,614	+62.037%
2025-11-13	4.1300	4.1300	4.0700	4.0700	+7.105%	2	593	+71.990%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+7.042%	1	592	+84.211%
2025-11-10	3.6300	3.6300	3.5500	3.5500	-5.333%	2	591	+97.183%
2025-11-07	3.9200	4.0500	3.7500	3.7500	-1.575%	19	591	+86.667%
2025-11-06	3.8100	3.8100	3.8100	3.8100	+4.384%	1	574	+83.727%
2025-11-05	3.7000	3.7000	3.6500	3.6500	-8.978%	2	575	+91.781%
2025-11-04	4.0100	4.0100	4.0100	4.0100	+17.251%	1	574	+74.564%
2025-10-31	3.4500	3.4500	3.4200	3.4200	-6.557%	2	573	+104.678%
2025-10-29	3.6600	3.6600	3.6600	3.6600	-14.884%	1	572	+91.257%
2025-10-23	4.3000	4.3000	4.3000	4.3000	-5.702%	1	571	+62.791%
2025-10-17	4.5600	4.5600	4.5600	4.5600	+14.861%	7	570	+53.509%
2025-10-15	4.0300	4.0300	3.9600	3.9700	-3.171%	4	563	+76.322%
2025-10-14	4.0800	4.1000	4.0800	4.1000	+28.527%	4	565	+70.732%
2025-10-08	3.1900	3.1900	3.1900	3.1900	+11.150%	1	562	+119.436%
2025-10-01	2.8700	2.8700	2.8700	2.8700	-4.967%	1	561	+143.902%
2025-09-30	3.0200	3.0800	3.0200	3.0200	+0.667%	3	560	+131.788%
2025-09-29	3.0000	3.0000	3.0000	3.0000	-3.226%	2	560	+133.333%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+7.266%	1	559	+125.806%
2025-09-17	2.8900	2.8900	2.8900	2.8900	-2.034%	2	558	+142.215%
2025-09-16	2.9500	2.9500	2.9500	2.9500	+1.724%	3	559	+137.288%
2025-09-12	2.9300	2.9300	2.9000	2.9000	-3.333%	3	559	+141.379%
2025-09-10	3.0000	3.0000	3.0000	3.0000	-4.762%	2	561	+133.333%
2025-09-03	3.1500	3.1500	3.1500	3.1500	-4.545%	1	559	+122.222%
2025-08-27	3.3000	3.3000	3.3000	3.3000	+4.762%	3	558	+112.121%
2025-08-22	3.1500	3.1500	3.1500	3.1500	+13.718%	1	558	+122.222%
2025-08-11	2.7700	2.7700	2.7700	2.7700	-3.484%	3	559	+152.708%
2025-08-08	2.8700	2.8700	2.8700	2.8700	-4.013%	1	560	+143.902%
2025-08-06	2.9900	2.9900	2.9900	2.9900	-4.167%	2	560	+134.114%
2025-07-28	3.1200	3.1200	3.1200	3.1200	+2.295%	1	560	+124.359%
2025-07-22	3.0500	3.0500	3.0500	3.0500	+1.667%	1	561	+129.508%
2025-07-17	3.0000	3.0000	3.0000	3.0000	-3.226%	2	561	+133.333%
2025-07-14	3.1000	3.1000	3.0900	3.1000	-5.775%	6	561	+125.806%
2025-07-11	3.2900	3.2900	3.2900	3.2900	-6.534%	1	560	+112.766%
2025-07-10	3.5000	3.5200	3.5000	3.5200	-4.865%	3	559	+98.864%
2025-07-09	3.7000	3.7000	3.7000	3.7000	-11.905%	1	558	+89.189%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+2.439%	1	558	+66.667%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-2.381%	1	557	+70.732%
2025-06-27	4.2900	4.2900	4.2000	4.2000	+1.695%	4	556	+66.667%
2025-06-26	4.2100	4.2100	4.1300	4.1300	-1.667%	2	557	+69.492%
2025-06-25	4.2500	4.2500	4.2000	4.2000	-4.110%	6	557	+66.667%
2025-06-24	4.4900	4.4900	4.3800	4.3800	-4.158%	4	558	+59.817%
2025-06-18	4.5700	4.5700	4.5700	4.5700	-3.586%	1	558	+53.173%
2025-06-13	4.8400	4.8400	4.7400	4.7400	+5.333%	6	558	+47.679%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-1.099%	2	555	+55.556%
2025-06-09	4.6200	4.6200	4.5500	4.5500	-9.901%	20	555	+53.846%
2025-05-20	5.0500	5.0500	5.0500	5.0500	-1.367%	10	550	+38.614%
2025-05-19	5.1200	5.1200	5.1200	5.1200	-3.214%	10	560	+36.719%
2025-05-16	5.2900	5.2900	5.2900	5.2900	-2.037%	20	550	+32.325%
2025-05-14	5.4900	5.4900	5.4000	5.4000	-4.425%	6	552	+29.630%
2025-05-09	5.5300	5.6500	5.5300	5.6500	-11.856%	22	553	+23.894%
2025-05-07	6.4100	6.4100	6.4100	6.4100	-2.137%	1	564	+9.204%
2025-05-05	6.5500	6.5500	6.5500	6.5500	+1.393%	447	565	+6.870%
2025-05-02	6.4600	6.4600	6.4600	6.4600	-5.417%	20	565	+8.359%
2025-04-30	6.7000	6.8300	6.7000	6.8300	+1.185%	26	565	+2.489%
2025-04-29	6.8200	6.8200	6.7300	6.7500	0.000%	3	589	+3.704%
2025-04-28	6.8700	6.8700	6.7500	6.7500	-0.295%	4	589	+3.704%
2025-04-25	6.7700	6.7700	6.7700	6.7700	+0.148%	20	591	+3.397%
2025-04-24	6.8600	6.8600	6.7600	6.7600	-0.588%	4	602	+3.550%
2025-04-23	6.8600	6.8600	6.8000	6.8000	-4.895%	171	603	+2.941%
2025-04-22	7.2700	7.2700	7.1500	7.1500	-6.658%	5	774	-2.098%
2025-04-21	7.5000	7.7500	7.5000	7.6600	-2.668%	410	774	-8.616%
2025-04-17	7.8700	7.8700	7.8700	7.8700	+2.341%	10	1,183	-11.055%
2025-04-16	7.7700	7.7700	7.6900	7.6900	-0.130%	2	1,183	-8.973%
2025-04-15	7.6800	7.7000	7.6000	7.7000	-1.660%	25	1,183	-9.091%
2025-04-14	7.9600	7.9700	7.8300	7.8300	-2.491%	6	1,158	-10.600%
2025-04-11	8.2300	8.3700	8.0200	8.0300	-3.832%	502	1,157	-12.827%
2025-04-10	8.3700	8.3800	8.2400	8.3500	-8.942%	22	908	-16.168%
2025-04-09	9.2500	9.2500	9.1700	9.1700	-1.292%	50	908	-23.664%
2025-04-08	8.7800	9.2900	8.6400	9.2900	+1.530%	9	902	-24.650%
2025-04-07	9.1500	9.1500	9.1500	9.1500	+11.995%	2	899	-23.497%
2025-04-04	8.4300	8.4800	8.1700	8.1700	-3.084%	304	901	-14.321%
2025-04-03	8.2800	8.4300	8.2800	8.4300	+8.774%	10	751	-16.963%
2025-04-02	7.8000	7.8000	7.7400	7.7500	-3.246%	601	150	-9.677%
2025-04-01	7.8600	8.0400	7.8600	8.0100	+5.395%	4	150	-12.609%
2025-03-24	7.6500	7.6500	7.6000	7.6000	-10.059%	4	150	-7.895%
2025-03-17	8.4500	8.4500	8.4500	8.4500	+1.441%	2	153	-17.160%
2025-03-14	8.5300	8.5300	8.2000	8.3300	-8.562%	56	153	-15.966%
2025-03-11	9.1000	9.1100	9.1000	9.1100	-4.607%	4	139	-23.161%
2025-03-10	9.3500	9.6000	9.3500	9.5500	+20.126%	3	138	-26.702%
2025-03-07	8.0000	8.0000	7.9500	7.9500	-2.094%	8	136	-11.950%
2025-03-04	9.1500	9.1500	8.0000	8.1200	-4.358%	76	135	-13.793%
2025-02-28	8.5300	8.5300	8.4900	8.4900	-1.850%	4	111	-17.550%
2025-02-27	8.3900	8.6500	8.3900	8.6500	+23.395%	11	112	-19.075%
2025-02-24	7.0100	7.0100	7.0100	7.0100	+1.594%	1	112	-0.143%
2025-02-13	6.9000	6.9000	6.9000	6.9000	+0.730%	1	110	+1.449%
2025-02-12	6.8500	6.8500	6.8500	6.8500	+0.146%	4	110	+2.190%
2025-02-10	6.8400	6.8400	6.8400	6.8400	-1.583%	4	114	+2.339%
2025-02-03	6.9000	6.9500	6.9000	6.9500	+7.752%	5	112	+0.719%
2025-01-31	6.4500	6.4500	6.4500	6.4500	-1.976%	10	115	+8.527%
2025-01-30	6.5300	6.5800	6.5000	6.5800	-6.000%	3	110	+6.383%
2025-01-21	7.0000	7.0000	7.0000	7.0000	-4.110%	3	108	0.000%
2025-01-17	7.3000	7.3000	7.3000	7.3000	-8.291%	6	107	-4.110%
2025-01-15	8.0600	8.0600	7.9600	7.9600	-10.056%	50	107	-12.060%
2025-01-10	8.8500	8.8500	8.8500	8.8500	+5.357%	2	58	-20.904%
2025-01-06	8.4000	8.4000	8.4000	8.4000	-3.448%	30	29	-16.667%
2024-12-18	8.7000	8.7000	8.7000	8.7000	-7.447%	2	29	-19.540%
2024-12-16	9.0400	9.4000	9.0400	9.4000	-1.468%	25	3	-25.532%
2024-12-12	9.5400	9.5400	9.5400	9.5400	-3.147%	2	3	-26.625%
2024-12-10	9.8500	9.8500	9.8500	9.8500	-11.261%	1	2	-28.934%
2024-11-20	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-36.937%

.dark-mode .gRKhTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRKhTn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P39IBIT Jan 15 2027 39.00 Put (IBIT270115P00039000)option OPRA

IBIT20270115P39
IBIT Jan 15 2027 39.00 Put (IBIT270115P00039000)
option OPRA