Dark

IBIT20270115P39
IBIT Jan 15 2027 39.00 Put (IBIT270115P00039000)
option OPRA

EOD

Aug 20, 2026

3.14-21.303%(-0.85)794

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1400	3.3600	3.0500	3.1400	-21.303%	794	3,136	0.000%
2026-08-19	4.7000	4.7000	3.8400	3.9900	-16.875%	311	3,175	-21.303%
2026-08-18	4.8000	4.8000	4.7900	4.8000	-2.041%	6	3,155	-34.583%
2026-08-17	5.0800	5.0800	4.9000	4.9000	-5.405%	445	3,159	-35.918%
2026-08-13	5.1800	5.1800	5.1800	5.1800	+0.583%	1	2,951	-39.382%
2026-08-12	5.1800	5.2400	5.1500	5.1500	-0.771%	59	2,951	-39.029%
2026-08-11	5.1900	5.1900	5.1900	5.1900	+0.973%	1	2,953	-39.499%
2026-08-10	4.9000	5.1400	4.9000	5.1400	+5.979%	194	2,954	-38.911%
2026-08-07	4.8500	4.8500	4.8500	4.8500	0.000%	1	2,961	-35.258%
2026-08-05	4.9100	4.9700	4.8500	4.8500	-3.770%	28	2,963	-35.258%
2026-08-04	5.2000	5.2000	5.0400	5.0400	-2.515%	4	2,966	-37.698%
2026-08-03	5.1700	5.1700	5.1700	5.1700	-3.364%	1	2,964	-39.265%
2026-07-28	5.3000	5.3500	5.3000	5.3500	+1.326%	3	2,964	-41.308%
2026-07-24	5.4000	5.4000	5.2700	5.2800	+2.128%	3	2,961	-40.530%
2026-07-23	5.1300	5.1700	5.1300	5.1700	+6.598%	2	2,960	-39.265%
2026-07-22	4.8800	4.9000	4.8500	4.8500	-0.615%	70	2,960	-35.258%
2026-07-21	4.7500	4.8800	4.6900	4.8800	-2.400%	29	2,960	-35.656%
2026-07-20	5.0400	5.0400	5.0000	5.0000	-13.043%	10	2,968	-37.200%
2026-07-17	5.7500	5.7500	5.7500	5.7500	+6.877%	1	2,959	-45.391%
2026-07-16	5.3800	5.3800	5.3800	5.3800	+5.284%	3	2,959	-41.636%
2026-07-15	5.1700	5.1700	5.1100	5.1100	-4.842%	6	2,962	-38.552%
2026-07-14	5.5500	5.5500	5.3500	5.3700	-5.124%	329	2,965	-41.527%
2026-07-10	5.5900	5.6600	5.5900	5.6600	-3.248%	2	3,017	-44.523%
2026-07-09	5.8500	5.8500	5.8500	5.8500	-8.879%	6	3,018	-46.325%
2026-07-08	6.4200	6.4200	6.4200	6.4200	+10.309%	1	3,018	-51.090%
2026-07-06	6.2000	6.2000	5.8200	5.8200	-8.777%	3	3,018	-46.048%
2026-07-02	6.3600	6.3800	6.3600	6.3800	-8.857%	19	3,019	-50.784%
2026-07-01	6.9700	7.0200	6.9600	7.0000	0.000%	22	3,019	-55.143%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-3.181%	2	3,000	-55.143%
2026-06-26	7.3300	7.3300	7.2300	7.2300	-3.600%	2	3,002	-56.570%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+5.783%	2	3,002	-58.133%
2026-06-24	6.5000	7.0900	6.5000	7.0900	+13.259%	4	3,004	-55.712%
2026-06-23	6.4000	6.4000	6.2300	6.2600	+9.632%	29	3,007	-49.840%
2026-06-22	5.4900	5.7100	5.4900	5.7100	-10.079%	20	3,011	-45.009%
2026-06-18	6.3500	6.3500	6.3500	6.3500	+18.692%	500	2,605	-50.551%
2026-06-17	5.4000	5.4000	5.3500	5.3500	+0.753%	77	2,605	-41.308%
2026-06-16	5.3400	5.4500	5.3100	5.3100	+2.115%	5	2,605	-40.866%
2026-06-15	5.3500	5.3700	5.1400	5.2000	-15.447%	46	2,608	-39.615%
2026-06-12	6.2200	6.2200	6.1500	6.1500	-3.150%	3	2,640	-48.943%
2026-06-11	6.6000	6.6000	6.3500	6.3500	-9.929%	39	2,640	-50.551%
2026-06-10	6.9400	7.0500	6.9400	7.0500	-1.122%	4	2,678	-55.461%
2026-06-09	6.7000	7.1300	6.6500	7.1300	+8.855%	9	2,679	-55.961%
2026-06-08	6.5000	6.6000	6.3500	6.5500	-17.610%	284	2,680	-52.061%
2026-06-05	7.0200	7.9500	7.0200	7.9500	+21.746%	44	2,454	-60.503%
2026-06-04	6.6000	6.7000	6.2500	6.5300	+8.833%	189	2,470	-51.914%
2026-06-03	5.4000	6.0100	5.4000	6.0000	+8.108%	18	2,466	-47.667%
2026-06-02	4.9000	5.5500	4.9000	5.5500	+25.000%	57	2,468	-43.423%
2026-06-01	4.3500	4.4600	4.2700	4.4400	+11.000%	230	2,432	-29.279%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-4.762%	14	2,478	-21.500%
2026-05-28	4.2500	4.2500	4.2000	4.2000	+8.527%	2	2,478	-25.238%
2026-05-27	3.9100	3.9100	3.8500	3.8700	+6.027%	203	2,477	-18.863%
2026-05-26	3.7000	3.7000	3.6500	3.6500	-1.351%	3	2,278	-13.973%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-2.116%	25	2,280	-15.135%
2026-05-21	3.7800	3.7800	3.7800	3.7800	+1.613%	200	2,255	-16.931%
2026-05-20	3.8300	3.8300	3.7100	3.7200	-3.876%	313	2,255	-15.591%
2026-05-19	3.9800	3.9800	3.8700	3.8700	-4.208%	41	2,342	-18.863%
2026-05-18	4.0000	4.0400	4.0000	4.0400	+12.222%	2	2,342	-22.277%
2026-05-13	3.6700	3.6700	3.5800	3.6000	+1.983%	1,400	2,342	-12.778%
2026-05-12	3.5300	3.5300	3.5300	3.5300	+5.373%	1	1,755	-11.048%
2026-05-11	3.5000	3.5000	3.3500	3.3500	-6.944%	13	1,755	-6.269%
2026-05-05	3.5600	3.6400	3.5600	3.6000	-2.703%	316	1,767	-12.778%
2026-05-04	3.8200	3.8400	3.6400	3.7000	-4.884%	37	1,766	-15.135%
2026-05-01	4.0000	4.0000	3.8700	3.8900	-7.160%	212	1,755	-19.280%
2026-04-30	4.2200	4.2200	4.1900	4.1900	-5.204%	6	1,755	-25.060%
2026-04-28	4.4200	4.4200	4.4200	4.4200	+6.506%	2	1,754	-28.959%
2026-04-27	4.1500	4.1500	4.1500	4.1500	+0.728%	1	1,754	-24.337%
2026-04-24	4.1200	4.1200	4.1200	4.1200	+0.488%	1	1,754	-23.786%
2026-04-23	4.1500	4.1500	4.0800	4.1000	+1.485%	79	1,755	-23.415%
2026-04-22	4.1000	4.1000	4.0400	4.0400	-10.222%	17	1,743	-22.277%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+1.351%	1	1,751	-30.222%
2026-04-20	4.6000	4.6000	4.4400	4.4400	+3.738%	9	1,751	-29.279%
2026-04-17	4.3500	4.4000	4.2600	4.2800	-10.084%	504	1,752	-26.636%
2026-04-16	4.8500	4.8500	4.7600	4.7600	-3.838%	15	1,796	-34.034%
2026-04-15	4.9500	4.9500	4.9500	4.9500	-1.980%	20	1,801	-36.566%
2026-04-14	5.0000	5.0800	4.7500	5.0500	-5.607%	154	1,811	-37.822%
2026-04-10	5.3000	5.3500	5.3000	5.3500	-4.464%	2	1,877	-41.308%
2026-04-09	5.7900	5.7900	5.5500	5.6000	-2.778%	3	1,878	-43.929%
2026-04-08	5.9000	5.9000	5.7600	5.7600	-12.329%	3	1,880	-45.486%
2026-04-07	6.7200	6.7200	6.5700	6.5700	+2.656%	11	1,880	-52.207%
2026-04-06	6.3000	6.4700	6.3000	6.4000	-13.747%	31	1,880	-50.938%
2026-04-02	7.4200	7.4200	7.4200	7.4200	+6.152%	1	1,881	-57.682%
2026-03-31	7.2200	7.2200	6.8500	6.9900	-0.851%	10	1,881	-55.079%
2026-03-30	7.0500	7.0500	7.0500	7.0500	-7.237%	1	1,888	-55.461%
2026-03-27	7.5300	7.6000	7.4000	7.6000	+10.949%	23	1,889	-58.684%
2026-03-26	6.8000	6.8500	6.8000	6.8500	+8.386%	1,646	1,911	-54.161%
2026-03-25	6.3200	6.3200	6.3200	6.3200	-5.247%	1	3,054	-50.316%
2026-03-24	6.6200	6.7000	6.6200	6.6700	-1.477%	7	3,054	-52.924%
2026-03-20	6.7000	6.7700	6.7000	6.7700	-0.733%	45	3,054	-53.619%
2026-03-19	6.9000	6.9000	6.7500	6.8200	+5.736%	11	3,049	-53.959%
2026-03-18	6.4400	6.4500	6.4300	6.4500	+6.612%	4	3,044	-51.318%
2026-03-16	6.0200	6.0500	5.9900	6.0500	-6.056%	17	3,042	-48.099%
2026-03-13	6.0500	6.4500	6.0500	6.4400	-5.294%	26	3,041	-51.242%
2026-03-12	6.7900	6.8000	6.7900	6.8000	+2.256%	3	3,044	-53.824%
2026-03-11	6.7300	6.8200	6.6500	6.6500	-3.623%	13	3,043	-52.782%
2026-03-10	6.6700	6.9000	6.5600	6.9000	-4.432%	14	3,044	-54.493%
2026-03-09	7.1000	7.2200	7.1000	7.2200	+0.697%	2	3,043	-56.510%
2026-03-06	7.2300	7.2300	7.1700	7.1700	+9.299%	3	3,043	-56.206%
2026-03-05	6.5600	6.5600	6.5600	6.5600	+8.072%	3	3,041	-52.134%
2026-03-04	6.4200	6.5000	6.0700	6.0700	-13.901%	535	3,041	-48.270%
2026-03-03	7.6000	7.6000	7.0500	7.0500	+0.714%	7	2,518	-55.461%
2026-03-02	7.4500	7.4500	6.8500	7.0000	-8.616%	91	2,520	-55.143%
2026-02-27	7.6500	7.6600	7.5700	7.6600	+6.241%	864	2,493	-59.008%
2026-02-26	7.2300	7.4500	7.2100	7.2100	+3.295%	113	3,153	-56.449%
2026-02-25	7.4000	7.4000	6.8900	6.9800	-13.507%	22	3,157	-55.014%
2026-02-24	8.4100	8.4100	8.0700	8.0700	+0.623%	6	3,157	-61.090%
2026-02-23	8.0100	8.0200	7.9600	8.0200	+11.080%	22	3,162	-60.848%
2026-02-20	7.4500	7.4500	7.2200	7.2200	-2.695%	11	3,181	-56.510%
2026-02-19	7.5800	7.7000	7.4200	7.4200	-0.403%	5	3,171	-57.682%
2026-02-18	7.4500	7.4500	7.4500	7.4500	-1.325%	1	3,170	-57.852%
2026-02-17	7.3600	7.5500	7.3600	7.5500	+7.092%	2	3,170	-58.411%
2026-02-13	7.0500	7.1000	7.0000	7.0500	-7.237%	22	3,159	-55.461%
2026-02-11	7.5000	8.0500	7.5000	7.6000	+2.703%	39	3,161	-58.684%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+4.965%	25	3,157	-57.568%
2026-02-09	7.3000	7.3600	7.0500	7.0500	-0.142%	187	3,157	-55.461%
2026-02-06	7.6800	7.6800	6.9200	7.0600	-14.424%	203	2,985	-55.524%
2026-02-05	7.2500	8.2700	7.0000	8.2500	+28.705%	142	3,140	-61.939%
2026-02-04	6.2700	6.4100	6.2700	6.4100	+7.731%	4	3,121	-51.014%
2026-02-03	5.9500	5.9500	5.9500	5.9500	+9.779%	15	3,121	-47.227%
2026-02-02	5.4300	5.4300	5.2400	5.4200	+15.319%	16	3,106	-42.066%
2026-01-30	4.6600	4.7000	4.6600	4.7000	+3.297%	2	3,094	-33.191%
2026-01-29	4.1700	4.5700	4.1700	4.5500	+17.571%	579	3,094	-30.989%
2026-01-26	3.9200	3.9200	3.8700	3.8700	+4.313%	73	2,966	-18.863%
2026-01-23	3.6600	3.7100	3.6000	3.7100	-1.067%	21	2,893	-15.364%
2026-01-22	3.7700	3.7700	3.7500	3.7500	+0.806%	2	2,885	-16.267%
2026-01-21	3.7100	3.7200	3.6700	3.7200	+1.362%	7	2,884	-15.591%
2026-01-20	3.6700	3.6700	3.6700	3.6700	+11.212%	1	2,884	-14.441%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+1.538%	6	2,890	-4.848%
2026-01-15	3.2500	3.2500	3.2500	3.2500	+1.881%	5	2,890	-3.385%
2026-01-14	3.1900	3.1900	3.1900	3.1900	-6.997%	1	2,895	-1.567%
2026-01-13	3.4700	3.4700	3.4200	3.4300	-3.922%	5	2,895	-8.455%
2026-01-12	3.6500	3.6500	3.5700	3.5700	-7.273%	8	2,894	-12.045%
2026-01-07	3.9000	3.9000	3.8500	3.8500	+2.394%	9	2,888	-18.442%
2026-01-06	3.6500	3.7600	3.6500	3.7600	+3.581%	6	2,887	-16.489%
2026-01-05	3.7100	3.7300	3.6300	3.6300	-7.634%	9	2,886	-13.499%
2026-01-02	4.0800	4.0800	3.9300	3.9300	-9.447%	5	2,886	-20.102%
2025-12-31	4.3400	4.3400	4.3400	4.3400	+2.118%	1	2,886	-27.650%
2025-12-30	4.2200	4.2500	4.2200	4.2500	-4.063%	2	2,886	-26.118%
2025-12-29	4.4000	4.4300	4.4000	4.4300	-2.208%	7	2,886	-29.120%
2025-12-26	4.4000	4.5300	4.2500	4.5300	+0.891%	17	2,893	-30.684%
2025-12-24	4.5700	4.5700	4.4900	4.4900	+0.447%	3	2,883	-30.067%
2025-12-23	4.5200	4.5600	4.4700	4.4700	+0.903%	4	2,883	-29.754%
2025-12-22	4.2800	4.4700	4.2800	4.4300	-3.696%	5	2,883	-29.120%
2025-12-19	4.6000	4.6000	4.5500	4.6000	+1.996%	58	2,883	-31.739%
2025-12-18	4.5100	4.5300	4.5100	4.5100	-0.879%	3	2,929	-30.377%
2025-12-17	4.6400	4.6400	4.5500	4.5500	-3.191%	2	2,929	-30.989%
2025-12-16	4.7000	4.7500	4.6800	4.7000	-5.051%	305	2,929	-33.191%
2025-12-15	4.9000	4.9500	4.9000	4.9500	+14.583%	201	3,059	-36.566%
2025-12-10	4.3000	4.3200	4.3000	4.3200	-4.636%	50	3,077	-27.315%
2025-12-08	4.5500	4.5500	4.5300	4.5300	-0.875%	10	3,111	-30.684%
2025-12-05	4.5600	4.5700	4.5600	4.5700	+3.160%	202	3,111	-31.291%
2025-12-04	4.4000	4.4300	4.4000	4.4300	+0.226%	200	2,977	-29.120%
2025-12-03	4.5000	4.5000	4.4200	4.4200	-9.796%	2	2,912	-28.959%
2025-12-02	4.9000	4.9000	4.9000	4.9000	-9.259%	2	2,912	-35.918%
2025-12-01	5.4100	5.4100	5.4000	5.4000	+2.857%	22	2,912	-41.852%
2025-11-26	5.3000	5.3000	5.2500	5.2500	-0.943%	23	2,913	-40.190%
2025-11-25	5.2000	5.3500	5.2000	5.3000	+3.922%	89	2,913	-40.755%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-10.526%	20	2,961	-38.431%
2025-11-21	5.7000	5.7000	5.7000	5.7000	+11.765%	3	2,961	-44.912%
2025-11-19	4.9400	5.1000	4.9000	5.1000	+9.677%	630	2,961	-38.431%
2025-11-18	4.6500	4.6600	4.6500	4.6500	+7.639%	124	2,698	-32.473%
2025-11-14	4.2400	4.3600	4.2300	4.3200	+6.143%	2,523	2,614	-27.315%
2025-11-13	4.1300	4.1300	4.0700	4.0700	+7.105%	2	593	-22.850%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+7.042%	1	592	-17.368%
2025-11-10	3.6300	3.6300	3.5500	3.5500	-5.333%	2	591	-11.549%
2025-11-07	3.9200	4.0500	3.7500	3.7500	-1.575%	19	591	-16.267%
2025-11-06	3.8100	3.8100	3.8100	3.8100	+4.384%	1	574	-17.585%
2025-11-05	3.7000	3.7000	3.6500	3.6500	-8.978%	2	575	-13.973%
2025-11-04	4.0100	4.0100	4.0100	4.0100	+17.251%	1	574	-21.696%
2025-10-31	3.4500	3.4500	3.4200	3.4200	-6.557%	2	573	-8.187%
2025-10-29	3.6600	3.6600	3.6600	3.6600	-14.884%	1	572	-14.208%
2025-10-23	4.3000	4.3000	4.3000	4.3000	-5.702%	1	571	-26.977%
2025-10-17	4.5600	4.5600	4.5600	4.5600	+14.861%	7	570	-31.140%
2025-10-15	4.0300	4.0300	3.9600	3.9700	-3.171%	4	563	-20.907%
2025-10-14	4.0800	4.1000	4.0800	4.1000	+28.527%	4	565	-23.415%
2025-10-08	3.1900	3.1900	3.1900	3.1900	+11.150%	1	562	-1.567%
2025-10-01	2.8700	2.8700	2.8700	2.8700	-4.967%	1	561	+9.408%
2025-09-30	3.0200	3.0800	3.0200	3.0200	+0.667%	3	560	+3.974%
2025-09-29	3.0000	3.0000	3.0000	3.0000	-3.226%	2	560	+4.667%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+7.266%	1	559	+1.290%
2025-09-17	2.8900	2.8900	2.8900	2.8900	-2.034%	2	558	+8.651%
2025-09-16	2.9500	2.9500	2.9500	2.9500	+1.724%	3	559	+6.441%
2025-09-12	2.9300	2.9300	2.9000	2.9000	-3.333%	3	559	+8.276%
2025-09-10	3.0000	3.0000	3.0000	3.0000	-4.762%	2	561	+4.667%
2025-09-03	3.1500	3.1500	3.1500	3.1500	-4.545%	1	559	-0.317%
2025-08-27	3.3000	3.3000	3.3000	3.3000	+4.762%	3	558	-4.848%
2025-08-22	3.1500	3.1500	3.1500	3.1500	+13.718%	1	558	-0.317%
2025-08-11	2.7700	2.7700	2.7700	2.7700	-3.484%	3	559	+13.357%
2025-08-08	2.8700	2.8700	2.8700	2.8700	-4.013%	1	560	+9.408%
2025-08-06	2.9900	2.9900	2.9900	2.9900	-4.167%	2	560	+5.017%
2025-07-28	3.1200	3.1200	3.1200	3.1200	+2.295%	1	560	+0.641%
2025-07-22	3.0500	3.0500	3.0500	3.0500	+1.667%	1	561	+2.951%
2025-07-17	3.0000	3.0000	3.0000	3.0000	-3.226%	2	561	+4.667%
2025-07-14	3.1000	3.1000	3.0900	3.1000	-5.775%	6	561	+1.290%
2025-07-11	3.2900	3.2900	3.2900	3.2900	-6.534%	1	560	-4.559%
2025-07-10	3.5000	3.5200	3.5000	3.5200	-4.865%	3	559	-10.795%
2025-07-09	3.7000	3.7000	3.7000	3.7000	-11.905%	1	558	-15.135%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+2.439%	1	558	-25.238%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-2.381%	1	557	-23.415%
2025-06-27	4.2900	4.2900	4.2000	4.2000	+1.695%	4	556	-25.238%
2025-06-26	4.2100	4.2100	4.1300	4.1300	-1.667%	2	557	-23.971%
2025-06-25	4.2500	4.2500	4.2000	4.2000	-4.110%	6	557	-25.238%
2025-06-24	4.4900	4.4900	4.3800	4.3800	-4.158%	4	558	-28.311%
2025-06-18	4.5700	4.5700	4.5700	4.5700	-3.586%	1	558	-31.291%
2025-06-13	4.8400	4.8400	4.7400	4.7400	+5.333%	6	558	-33.755%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-1.099%	2	555	-30.222%
2025-06-09	4.6200	4.6200	4.5500	4.5500	-9.901%	20	555	-30.989%
2025-05-20	5.0500	5.0500	5.0500	5.0500	-1.367%	10	550	-37.822%
2025-05-19	5.1200	5.1200	5.1200	5.1200	-3.214%	10	560	-38.672%
2025-05-16	5.2900	5.2900	5.2900	5.2900	-2.037%	20	550	-40.643%
2025-05-14	5.4900	5.4900	5.4000	5.4000	-4.425%	6	552	-41.852%
2025-05-09	5.5300	5.6500	5.5300	5.6500	-11.856%	22	553	-44.425%
2025-05-07	6.4100	6.4100	6.4100	6.4100	-2.137%	1	564	-51.014%
2025-05-05	6.5500	6.5500	6.5500	6.5500	+1.393%	447	565	-52.061%
2025-05-02	6.4600	6.4600	6.4600	6.4600	-5.417%	20	565	-51.393%
2025-04-30	6.7000	6.8300	6.7000	6.8300	+1.185%	26	565	-54.026%
2025-04-29	6.8200	6.8200	6.7300	6.7500	0.000%	3	589	-53.481%
2025-04-28	6.8700	6.8700	6.7500	6.7500	-0.295%	4	589	-53.481%
2025-04-25	6.7700	6.7700	6.7700	6.7700	+0.148%	20	591	-53.619%
2025-04-24	6.8600	6.8600	6.7600	6.7600	-0.588%	4	602	-53.550%
2025-04-23	6.8600	6.8600	6.8000	6.8000	-4.895%	171	603	-53.824%
2025-04-22	7.2700	7.2700	7.1500	7.1500	-6.658%	5	774	-56.084%
2025-04-21	7.5000	7.7500	7.5000	7.6600	-2.668%	410	774	-59.008%
2025-04-17	7.8700	7.8700	7.8700	7.8700	+2.341%	10	1,183	-60.102%
2025-04-16	7.7700	7.7700	7.6900	7.6900	-0.130%	2	1,183	-59.168%
2025-04-15	7.6800	7.7000	7.6000	7.7000	-1.660%	25	1,183	-59.221%
2025-04-14	7.9600	7.9700	7.8300	7.8300	-2.491%	6	1,158	-59.898%
2025-04-11	8.2300	8.3700	8.0200	8.0300	-3.832%	502	1,157	-60.897%
2025-04-10	8.3700	8.3800	8.2400	8.3500	-8.942%	22	908	-62.395%
2025-04-09	9.2500	9.2500	9.1700	9.1700	-1.292%	50	908	-65.758%
2025-04-08	8.7800	9.2900	8.6400	9.2900	+1.530%	9	902	-66.200%
2025-04-07	9.1500	9.1500	9.1500	9.1500	+11.995%	2	899	-65.683%
2025-04-04	8.4300	8.4800	8.1700	8.1700	-3.084%	304	901	-61.567%
2025-04-03	8.2800	8.4300	8.2800	8.4300	+8.774%	10	751	-62.752%
2025-04-02	7.8000	7.8000	7.7400	7.7500	-3.246%	601	150	-59.484%
2025-04-01	7.8600	8.0400	7.8600	8.0100	+5.395%	4	150	-60.799%
2025-03-24	7.6500	7.6500	7.6000	7.6000	-10.059%	4	150	-58.684%
2025-03-17	8.4500	8.4500	8.4500	8.4500	+1.441%	2	153	-62.840%
2025-03-14	8.5300	8.5300	8.2000	8.3300	-8.562%	56	153	-62.305%
2025-03-11	9.1000	9.1100	9.1000	9.1100	-4.607%	4	139	-65.532%
2025-03-10	9.3500	9.6000	9.3500	9.5500	+20.126%	3	138	-67.120%
2025-03-07	8.0000	8.0000	7.9500	7.9500	-2.094%	8	136	-60.503%
2025-03-04	9.1500	9.1500	8.0000	8.1200	-4.358%	76	135	-61.330%
2025-02-28	8.5300	8.5300	8.4900	8.4900	-1.850%	4	111	-63.015%
2025-02-27	8.3900	8.6500	8.3900	8.6500	+23.395%	11	112	-63.699%
2025-02-24	7.0100	7.0100	7.0100	7.0100	+1.594%	1	112	-55.207%
2025-02-13	6.9000	6.9000	6.9000	6.9000	+0.730%	1	110	-54.493%
2025-02-12	6.8500	6.8500	6.8500	6.8500	+0.146%	4	110	-54.161%
2025-02-10	6.8400	6.8400	6.8400	6.8400	-1.583%	4	114	-54.094%
2025-02-03	6.9000	6.9500	6.9000	6.9500	+7.752%	5	112	-54.820%
2025-01-31	6.4500	6.4500	6.4500	6.4500	-1.976%	10	115	-51.318%
2025-01-30	6.5300	6.5800	6.5000	6.5800	-6.000%	3	110	-52.280%
2025-01-21	7.0000	7.0000	7.0000	7.0000	-4.110%	3	108	-55.143%
2025-01-17	7.3000	7.3000	7.3000	7.3000	-8.291%	6	107	-56.986%
2025-01-15	8.0600	8.0600	7.9600	7.9600	-10.056%	50	107	-60.553%
2025-01-10	8.8500	8.8500	8.8500	8.8500	+5.357%	2	58	-64.520%
2025-01-06	8.4000	8.4000	8.4000	8.4000	-3.448%	30	29	-62.619%
2024-12-18	8.7000	8.7000	8.7000	8.7000	-7.447%	2	29	-63.908%
2024-12-16	9.0400	9.4000	9.0400	9.4000	-1.468%	25	3	-66.596%
2024-12-12	9.5400	9.5400	9.5400	9.5400	-3.147%	2	3	-67.086%
2024-12-10	9.8500	9.8500	9.8500	9.8500	-11.261%	1	2	-68.122%
2024-11-20	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-71.712%

.dark-mode .TnG0Zs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnG0Zs{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P39IBIT Jan 15 2027 39.00 Put (IBIT270115P00039000)option OPRA

IBIT20270115P39
IBIT Jan 15 2027 39.00 Put (IBIT270115P00039000)
option OPRA