IBIT270115P00039000
IBIT Jan 15 2027 39.00 Put
optionOPRA
EODOct 15, 2026
0.95USD-5.000%(-0.05)1,341Vol11,542OI
IBIT270115P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0500 | 1.1400 | 0.9500 | 0.9500 | -5.000% | 1,341 | 10,736 | 0.000% |
| 2026-10-14 | 0.9300 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 183 | 10,605 | -5.000% |
| 2026-10-13 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -6.250% | 8 | 10,601 | +5.556% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | -3.030% | 71 | 10,570 | -1.042% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 25 | 10,545 | -4.040% |
| 2026-10-08 | 1.0300 | 1.2100 | 0.9900 | 1.1000 | +26.437% | 243 | 10,361 | -13.636% |
| 2026-10-07 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | +14.474% | 55 | 10,359 | +9.195% |
| 2026-10-06 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +1.333% | 115 | 10,244 | +25.000% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -15.730% | 2 | 10,244 | +26.667% |
| 2026-10-02 | 0.8200 | 0.9100 | 0.8200 | 0.8900 | -6.316% | 32 | 10,230 | +6.742% |
| 2026-10-01 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +1.064% | 4 | 10,227 | 0.000% |
| 2026-09-30 | 0.9400 | 0.9700 | 0.8900 | 0.9400 | -1.053% | 11,476 | 8,186 | +1.064% |
| 2026-09-29 | 0.9800 | 1.0400 | 0.9500 | 0.9500 | -10.377% | 534 | 7,850 | 0.000% |
| 2026-09-28 | 1.0200 | 1.0800 | 1.0200 | 1.0600 | +1.923% | 6 | 7,850 | -10.377% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -2.804% | 182 | 7,850 | -8.654% |
| 2026-09-24 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 0.000% | 34 | 9,202 | -11.215% |
| 2026-09-23 | 0.9700 | 1.1000 | 0.9700 | 1.0700 | +13.830% | 382 | 9,176 | -11.215% |
| 2026-09-22 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | -1.053% | 18 | 9,185 | +1.064% |
| 2026-09-21 | 1.0200 | 1.0800 | 0.9500 | 0.9500 | -27.481% | 1,493 | 8,110 | 0.000% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.2900 | 1.3100 | -28.415% | 1,521 | 8,855 | -27.481% |
| 2026-09-17 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -6.633% | 3 | 8,855 | -48.087% |
| 2026-09-16 | 2.0500 | 2.0500 | 1.9300 | 1.9600 | -3.922% | 22 | 8,840 | -51.531% |
| 2026-09-15 | 1.9300 | 2.2500 | 1.9300 | 2.0400 | +25.153% | 6,070 | 3,195 | -53.431% |
| 2026-09-14 | 1.7200 | 1.7200 | 1.6200 | 1.6300 | -14.211% | 13 | 3,202 | -41.718% |
| 2026-09-11 | 1.7400 | 1.9000 | 1.7300 | 1.9000 | -4.523% | 6 | 3,204 | -50.000% |
| 2026-09-10 | 2.0200 | 2.0200 | 1.9600 | 1.9900 | +10.556% | 6 | 3,205 | -52.261% |
| 2026-09-09 | 1.8300 | 1.9100 | 1.8000 | 1.8000 | -6.736% | 9 | 3,205 | -47.222% |
| 2026-09-08 | 1.9300 | 1.9700 | 1.8500 | 1.9300 | +8.427% | 125 | 3,203 | -50.777% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.7300 | 1.7800 | +7.879% | 316 | 2,917 | -46.629% |
| 2026-09-03 | 1.8200 | 1.8300 | 1.6400 | 1.6500 | -17.910% | 193 | 2,919 | -42.424% |
| 2026-09-02 | 2.1100 | 2.1100 | 2.0000 | 2.0100 | -1.951% | 17 | 2,968 | -52.736% |
| 2026-09-01 | 1.9900 | 2.1600 | 1.9900 | 2.0500 | +10.811% | 40 | 2,937 | -53.659% |
| 2026-08-31 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -10.628% | 35 | 2,937 | -48.649% |
| 2026-08-28 | 1.9400 | 2.0900 | 1.8700 | 2.0700 | +10.106% | 150 | 2,855 | -54.106% |
| 2026-08-27 | 1.9300 | 1.9300 | 1.8300 | 1.8800 | -11.321% | 264 | 2,875 | -49.468% |
| 2026-08-26 | 2.2200 | 2.2300 | 2.1200 | 2.1200 | -5.357% | 13 | 2,866 | -55.189% |
| 2026-08-25 | 2.2300 | 2.2400 | 2.0900 | 2.2400 | -0.444% | 70 | 2,834 | -57.589% |
| 2026-08-24 | 2.2500 | 2.2800 | 2.1500 | 2.2500 | -8.907% | 241 | 3,058 | -57.778% |
| 2026-08-21 | 2.4600 | 2.5900 | 2.4500 | 2.4700 | -21.338% | 67 | 3,136 | -61.538% |
| 2026-08-20 | 3.1400 | 3.3600 | 3.0500 | 3.1400 | -21.303% | 794 | 3,175 | -69.745% |
| 2026-08-19 | 4.7000 | 4.7000 | 3.8400 | 3.9900 | -16.875% | 311 | 3,155 | -76.190% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.7900 | 4.8000 | -2.041% | 6 | 3,159 | -80.208% |
| 2026-08-17 | 5.0800 | 5.0800 | 4.9000 | 4.9000 | -5.405% | 445 | 2,951 | -80.612% |
| 2026-08-13 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.583% | 1 | 2,951 | -81.660% |
| 2026-08-12 | 5.1800 | 5.2400 | 5.1500 | 5.1500 | -0.771% | 59 | 2,953 | -81.553% |
| 2026-08-11 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.973% | 1 | 2,954 | -81.696% |
| 2026-08-10 | 4.9000 | 5.1400 | 4.9000 | 5.1400 | +5.979% | 194 | 2,961 | -81.518% |
| 2026-08-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 2,962 | -80.412% |
| 2026-08-05 | 4.9100 | 4.9700 | 4.8500 | 4.8500 | -3.770% | 28 | 2,966 | -80.412% |
| 2026-08-04 | 5.2000 | 5.2000 | 5.0400 | 5.0400 | -2.515% | 4 | 2,964 | -81.151% |
| 2026-08-03 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -3.364% | 1 | 2,964 | -81.625% |
| 2026-07-28 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +1.326% | 3 | 2,961 | -82.243% |
| 2026-07-24 | 5.4000 | 5.4000 | 5.2700 | 5.2800 | +2.128% | 3 | 2,960 | -82.008% |
| 2026-07-23 | 5.1300 | 5.1700 | 5.1300 | 5.1700 | +6.598% | 2 | 2,960 | -81.625% |
| 2026-07-22 | 4.8800 | 4.9000 | 4.8500 | 4.8500 | -0.615% | 70 | 2,960 | -80.412% |
| 2026-07-21 | 4.7500 | 4.8800 | 4.6900 | 4.8800 | -2.400% | 29 | 2,968 | -80.533% |
| 2026-07-20 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -13.043% | 10 | 2,959 | -81.000% |
| 2026-07-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.877% | 1 | 2,959 | -83.478% |
| 2026-07-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.284% | 3 | 2,962 | -82.342% |
| 2026-07-15 | 5.1700 | 5.1700 | 5.1100 | 5.1100 | -4.842% | 6 | 2,965 | -81.409% |
| 2026-07-14 | 5.5500 | 5.5500 | 5.3500 | 5.3700 | -5.124% | 329 | 3,017 | -82.309% |
| 2026-07-10 | 5.5900 | 5.6600 | 5.5900 | 5.6600 | -3.248% | 2 | 3,018 | -83.216% |
| 2026-07-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.879% | 6 | 3,018 | -83.761% |
| 2026-07-08 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +10.309% | 1 | 3,018 | -85.202% |
| 2026-07-06 | 6.2000 | 6.2000 | 5.8200 | 5.8200 | -8.777% | 3 | 3,018 | -83.677% |
| 2026-07-02 | 6.3600 | 6.3800 | 6.3600 | 6.3800 | -8.857% | 19 | 3,019 | -85.110% |
| 2026-07-01 | 6.9700 | 7.0200 | 6.9600 | 7.0000 | 0.000% | 22 | 3,000 | -86.429% |
| 2026-06-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.181% | 2 | 3,002 | -86.429% |
| 2026-06-26 | 7.3300 | 7.3300 | 7.2300 | 7.2300 | -3.600% | 2 | 3,002 | -86.860% |
| 2026-06-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.783% | 2 | 3,004 | -87.333% |
| 2026-06-24 | 6.5000 | 7.0900 | 6.5000 | 7.0900 | +13.259% | 4 | 3,007 | -86.601% |
| 2026-06-23 | 6.4000 | 6.4000 | 6.2300 | 6.2600 | +9.632% | 29 | 3,011 | -84.824% |
| 2026-06-22 | 5.4900 | 5.7100 | 5.4900 | 5.7100 | -10.079% | 20 | 3,028 | -83.363% |
| 2026-06-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +18.692% | 500 | 2,528 | -85.039% |
| 2026-06-17 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +0.753% | 77 | 2,605 | -82.243% |
| 2026-06-16 | 5.3400 | 5.4500 | 5.3100 | 5.3100 | +2.115% | 5 | 2,608 | -82.109% |
| 2026-06-15 | 5.3500 | 5.3700 | 5.1400 | 5.2000 | -15.447% | 46 | 2,640 | -81.731% |
| 2026-06-12 | 6.2200 | 6.2200 | 6.1500 | 6.1500 | -3.150% | 3 | 2,640 | -84.553% |
| 2026-06-11 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -9.929% | 39 | 2,678 | -85.039% |
| 2026-06-10 | 6.9400 | 7.0500 | 6.9400 | 7.0500 | -1.122% | 4 | 2,679 | -86.525% |
| 2026-06-09 | 6.7000 | 7.1300 | 6.6500 | 7.1300 | +8.855% | 9 | 2,680 | -86.676% |
| 2026-06-08 | 6.5000 | 6.6000 | 6.3500 | 6.5500 | -17.610% | 284 | 2,454 | -85.496% |
| 2026-06-05 | 7.0200 | 7.9500 | 7.0200 | 7.9500 | +21.746% | 44 | 2,470 | -88.050% |
| 2026-06-04 | 6.6000 | 6.7000 | 6.2500 | 6.5300 | +8.833% | 189 | 2,466 | -85.452% |
| 2026-06-03 | 5.4000 | 6.0100 | 5.4000 | 6.0000 | +8.108% | 18 | 2,468 | -84.167% |
| 2026-06-02 | 4.9000 | 5.5500 | 4.9000 | 5.5500 | +25.000% | 57 | 2,432 | -82.883% |
| 2026-06-01 | 4.3500 | 4.4600 | 4.2700 | 4.4400 | +11.000% | 230 | 2,478 | -78.604% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 14 | 2,478 | -76.250% |
| 2026-05-28 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +8.527% | 2 | 2,477 | -77.381% |
| 2026-05-27 | 3.9100 | 3.9100 | 3.8500 | 3.8700 | +6.027% | 203 | 2,278 | -75.452% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -1.351% | 3 | 2,280 | -73.973% |
| 2026-05-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.116% | 25 | 2,255 | -74.324% |
| 2026-05-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.613% | 200 | 2,259 | -74.868% |
| 2026-05-20 | 3.8300 | 3.8300 | 3.7100 | 3.7200 | -3.876% | 313 | 2,356 | -74.462% |
| 2026-05-19 | 3.9800 | 3.9800 | 3.8700 | 3.8700 | -4.208% | 41 | 2,341 | -75.452% |
| 2026-05-18 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +12.222% | 2 | 2,342 | -76.485% |
| 2026-05-13 | 3.6700 | 3.6700 | 3.5800 | 3.6000 | +1.983% | 1,400 | 1,755 | -73.611% |
| 2026-05-12 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +5.373% | 1 | 1,755 | -73.088% |
| 2026-05-11 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -6.944% | 13 | 1,766 | -71.642% |
| 2026-05-05 | 3.5600 | 3.6400 | 3.5600 | 3.6000 | -2.703% | 316 | 1,766 | -73.611% |
| 2026-05-04 | 3.8200 | 3.8400 | 3.6400 | 3.7000 | -4.884% | 37 | 1,784 | -74.324% |
| 2026-05-01 | 4.0000 | 4.0000 | 3.8700 | 3.8900 | -7.160% | 212 | 1,755 | -75.578% |
| 2026-04-30 | 4.2200 | 4.2200 | 4.1900 | 4.1900 | -5.204% | 6 | 1,754 | -77.327% |
| 2026-04-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +6.506% | 2 | 1,754 | -78.507% |
| 2026-04-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 1 | 1,754 | -77.108% |
| 2026-04-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 1 | 1,755 | -76.942% |
| 2026-04-23 | 4.1500 | 4.1500 | 4.0800 | 4.1000 | +1.485% | 79 | 1,743 | -76.829% |
| 2026-04-22 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -10.222% | 17 | 1,751 | -76.485% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 1 | 1,751 | -78.889% |
| 2026-04-20 | 4.6000 | 4.6000 | 4.4400 | 4.4400 | +3.738% | 9 | 1,752 | -78.604% |
| 2026-04-17 | 4.3500 | 4.4000 | 4.2600 | 4.2800 | -10.084% | 504 | 1,752 | -77.804% |
| 2026-04-16 | 4.8500 | 4.8500 | 4.7600 | 4.7600 | -3.838% | 15 | 1,796 | -80.042% |
| 2026-04-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 20 | 1,801 | -80.808% |
| 2026-04-14 | 5.0000 | 5.0800 | 4.7500 | 5.0500 | -5.607% | 154 | 1,811 | -81.188% |
| 2026-04-10 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -4.464% | 2 | 1,877 | -82.243% |
| 2026-04-09 | 5.7900 | 5.7900 | 5.5500 | 5.6000 | -2.778% | 3 | 1,878 | -83.036% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.7600 | 5.7600 | -12.329% | 3 | 1,880 | -83.507% |
| 2026-04-07 | 6.7200 | 6.7200 | 6.5700 | 6.5700 | +2.656% | 11 | 1,880 | -85.540% |
| 2026-04-06 | 6.3000 | 6.4700 | 6.3000 | 6.4000 | -13.747% | 31 | 1,880 | -85.156% |
| 2026-04-02 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +6.152% | 1 | 1,881 | -87.197% |
| 2026-03-31 | 7.2200 | 7.2200 | 6.8500 | 6.9900 | -0.851% | 10 | 1,881 | -86.409% |
| 2026-03-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.237% | 1 | 1,888 | -86.525% |
| 2026-03-27 | 7.5300 | 7.6000 | 7.4000 | 7.6000 | +10.949% | 23 | 1,889 | -87.500% |
| 2026-03-26 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +8.386% | 1,646 | 1,911 | -86.131% |
| 2026-03-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -5.247% | 1 | 3,054 | -84.968% |
| 2026-03-24 | 6.6200 | 6.7000 | 6.6200 | 6.6700 | -1.477% | 7 | 3,054 | -85.757% |
| 2026-03-20 | 6.7000 | 6.7700 | 6.7000 | 6.7700 | -0.733% | 45 | 3,054 | -85.968% |
| 2026-03-19 | 6.9000 | 6.9000 | 6.7500 | 6.8200 | +5.736% | 11 | 3,049 | -86.070% |
| 2026-03-18 | 6.4400 | 6.4500 | 6.4300 | 6.4500 | +6.612% | 4 | 3,044 | -85.271% |
| 2026-03-16 | 6.0200 | 6.0500 | 5.9900 | 6.0500 | -6.056% | 17 | 3,042 | -84.298% |
| 2026-03-13 | 6.0500 | 6.4500 | 6.0500 | 6.4400 | -5.294% | 26 | 3,041 | -85.248% |
| 2026-03-12 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | +2.256% | 3 | 3,044 | -86.029% |
| 2026-03-11 | 6.7300 | 6.8200 | 6.6500 | 6.6500 | -3.623% | 13 | 3,043 | -85.714% |
| 2026-03-10 | 6.6700 | 6.9000 | 6.5600 | 6.9000 | -4.432% | 14 | 3,044 | -86.232% |
| 2026-03-09 | 7.1000 | 7.2200 | 7.1000 | 7.2200 | +0.697% | 2 | 3,043 | -86.842% |
| 2026-03-06 | 7.2300 | 7.2300 | 7.1700 | 7.1700 | +9.299% | 3 | 3,043 | -86.750% |
| 2026-03-05 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +8.072% | 3 | 3,041 | -85.518% |
| 2026-03-04 | 6.4200 | 6.5000 | 6.0700 | 6.0700 | -13.901% | 535 | 3,041 | -84.349% |
| 2026-03-03 | 7.6000 | 7.6000 | 7.0500 | 7.0500 | +0.714% | 7 | 2,518 | -86.525% |
| 2026-03-02 | 7.4500 | 7.4500 | 6.8500 | 7.0000 | -8.616% | 91 | 2,520 | -86.429% |
| 2026-02-27 | 7.6500 | 7.6600 | 7.5700 | 7.6600 | +6.241% | 864 | 2,493 | -87.598% |
| 2026-02-26 | 7.2300 | 7.4500 | 7.2100 | 7.2100 | +3.295% | 113 | 3,153 | -86.824% |
| 2026-02-25 | 7.4000 | 7.4000 | 6.8900 | 6.9800 | -13.507% | 22 | 3,157 | -86.390% |
| 2026-02-24 | 8.4100 | 8.4100 | 8.0700 | 8.0700 | +0.623% | 6 | 3,157 | -88.228% |
| 2026-02-23 | 8.0100 | 8.0200 | 7.9600 | 8.0200 | +11.080% | 22 | 3,162 | -88.155% |
| 2026-02-20 | 7.4500 | 7.4500 | 7.2200 | 7.2200 | -2.695% | 11 | 3,181 | -86.842% |
| 2026-02-19 | 7.5800 | 7.7000 | 7.4200 | 7.4200 | -0.403% | 5 | 3,171 | -87.197% |
| 2026-02-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 1 | 3,170 | -87.248% |
| 2026-02-17 | 7.3600 | 7.5500 | 7.3600 | 7.5500 | +7.092% | 2 | 3,170 | -87.417% |
| 2026-02-13 | 7.0500 | 7.1000 | 7.0000 | 7.0500 | -7.237% | 22 | 3,159 | -86.525% |
| 2026-02-11 | 7.5000 | 8.0500 | 7.5000 | 7.6000 | +2.703% | 39 | 3,161 | -87.500% |
| 2026-02-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.965% | 25 | 3,157 | -87.162% |
| 2026-02-09 | 7.3000 | 7.3600 | 7.0500 | 7.0500 | -0.142% | 187 | 3,157 | -86.525% |
| 2026-02-06 | 7.6800 | 7.6800 | 6.9200 | 7.0600 | -14.424% | 203 | 2,985 | -86.544% |
| 2026-02-05 | 7.2500 | 8.2700 | 7.0000 | 8.2500 | +28.705% | 142 | 3,140 | -88.485% |
| 2026-02-04 | 6.2700 | 6.4100 | 6.2700 | 6.4100 | +7.731% | 4 | 3,121 | -85.179% |
| 2026-02-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.779% | 15 | 3,121 | -84.034% |
| 2026-02-02 | 5.4300 | 5.4300 | 5.2400 | 5.4200 | +15.319% | 16 | 3,106 | -82.472% |
| 2026-01-30 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | +3.297% | 2 | 3,094 | -79.787% |
| 2026-01-29 | 4.1700 | 4.5700 | 4.1700 | 4.5500 | +17.571% | 579 | 3,094 | -79.121% |
| 2026-01-26 | 3.9200 | 3.9200 | 3.8700 | 3.8700 | +4.313% | 73 | 2,966 | -75.452% |
| 2026-01-23 | 3.6600 | 3.7100 | 3.6000 | 3.7100 | -1.067% | 21 | 2,893 | -74.394% |
| 2026-01-22 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | +0.806% | 2 | 2,885 | -74.667% |
| 2026-01-21 | 3.7100 | 3.7200 | 3.6700 | 3.7200 | +1.362% | 7 | 2,884 | -74.462% |
| 2026-01-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +11.212% | 1 | 2,884 | -74.114% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 6 | 2,890 | -71.212% |
| 2026-01-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.881% | 5 | 2,890 | -70.769% |
| 2026-01-14 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.997% | 1 | 2,895 | -70.219% |
| 2026-01-13 | 3.4700 | 3.4700 | 3.4200 | 3.4300 | -3.922% | 5 | 2,895 | -72.303% |
| 2026-01-12 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -7.273% | 8 | 2,894 | -73.389% |
| 2026-01-07 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +2.394% | 9 | 2,888 | -75.325% |
| 2026-01-06 | 3.6500 | 3.7600 | 3.6500 | 3.7600 | +3.581% | 6 | 2,887 | -74.734% |
| 2026-01-05 | 3.7100 | 3.7300 | 3.6300 | 3.6300 | -7.634% | 9 | 2,886 | -73.829% |
| 2026-01-02 | 4.0800 | 4.0800 | 3.9300 | 3.9300 | -9.447% | 5 | 2,886 | -75.827% |
| 2025-12-31 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +2.118% | 1 | 2,886 | -78.111% |
| 2025-12-30 | 4.2200 | 4.2500 | 4.2200 | 4.2500 | -4.063% | 2 | 2,886 | -77.647% |
| 2025-12-29 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | -2.208% | 7 | 2,886 | -78.555% |
| 2025-12-26 | 4.4000 | 4.5300 | 4.2500 | 4.5300 | +0.891% | 17 | 2,893 | -79.029% |
| 2025-12-24 | 4.5700 | 4.5700 | 4.4900 | 4.4900 | +0.447% | 3 | 2,883 | -78.842% |
| 2025-12-23 | 4.5200 | 4.5600 | 4.4700 | 4.4700 | +0.903% | 4 | 2,883 | -78.747% |
| 2025-12-22 | 4.2800 | 4.4700 | 4.2800 | 4.4300 | -3.696% | 5 | 2,883 | -78.555% |
| 2025-12-19 | 4.6000 | 4.6000 | 4.5500 | 4.6000 | +1.996% | 58 | 2,883 | -79.348% |
| 2025-12-18 | 4.5100 | 4.5300 | 4.5100 | 4.5100 | -0.879% | 3 | 2,929 | -78.936% |
| 2025-12-17 | 4.6400 | 4.6400 | 4.5500 | 4.5500 | -3.191% | 2 | 2,929 | -79.121% |
| 2025-12-16 | 4.7000 | 4.7500 | 4.6800 | 4.7000 | -5.051% | 305 | 2,929 | -79.787% |
| 2025-12-15 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +14.583% | 201 | 3,059 | -80.808% |
| 2025-12-10 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | -4.636% | 50 | 3,077 | -78.009% |
| 2025-12-08 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | -0.875% | 10 | 3,111 | -79.029% |
| 2025-12-05 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | +3.160% | 202 | 3,111 | -79.212% |
| 2025-12-04 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | +0.226% | 200 | 2,977 | -78.555% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | -9.796% | 2 | 2,912 | -78.507% |
| 2025-12-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 2 | 2,912 | -80.612% |
| 2025-12-01 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | +2.857% | 22 | 2,912 | -82.407% |
| 2025-11-26 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -0.943% | 23 | 2,913 | -81.905% |
| 2025-11-25 | 5.2000 | 5.3500 | 5.2000 | 5.3000 | +3.922% | 89 | 2,913 | -82.075% |
| 2025-11-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 20 | 2,961 | -81.373% |
| 2025-11-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 3 | 2,961 | -83.333% |
| 2025-11-19 | 4.9400 | 5.1000 | 4.9000 | 5.1000 | +9.677% | 630 | 2,961 | -81.373% |
| 2025-11-18 | 4.6500 | 4.6600 | 4.6500 | 4.6500 | +7.639% | 124 | 2,698 | -79.570% |
| 2025-11-14 | 4.2400 | 4.3600 | 4.2300 | 4.3200 | +6.143% | 2,523 | 2,614 | -78.009% |
| 2025-11-13 | 4.1300 | 4.1300 | 4.0700 | 4.0700 | +7.105% | 2 | 593 | -76.658% |
| 2025-11-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 1 | 592 | -75.000% |
| 2025-11-10 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -5.333% | 2 | 591 | -73.239% |
| 2025-11-07 | 3.9200 | 4.0500 | 3.7500 | 3.7500 | -1.575% | 19 | 591 | -74.667% |
| 2025-11-06 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.384% | 1 | 574 | -75.066% |
| 2025-11-05 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -8.978% | 2 | 575 | -73.973% |
| 2025-11-04 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +17.251% | 1 | 574 | -76.309% |
| 2025-10-31 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | -6.557% | 2 | 573 | -72.222% |
| 2025-10-29 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -14.884% | 1 | 572 | -74.044% |
| 2025-10-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.702% | 1 | 571 | -77.907% |
| 2025-10-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +14.861% | 7 | 570 | -79.167% |
| 2025-10-15 | 4.0300 | 4.0300 | 3.9600 | 3.9700 | -3.171% | 4 | 563 | -76.071% |
| 2025-10-14 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | +28.527% | 4 | 565 | -76.829% |
| 2025-10-08 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +11.150% | 1 | 562 | -70.219% |
| 2025-10-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.967% | 1 | 561 | -66.899% |
| 2025-09-30 | 3.0200 | 3.0800 | 3.0200 | 3.0200 | +0.667% | 3 | 560 | -68.543% |
| 2025-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 560 | -68.333% |
| 2025-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.266% | 1 | 559 | -69.355% |
| 2025-09-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.034% | 2 | 558 | -67.128% |
| 2025-09-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 3 | 559 | -67.797% |
| 2025-09-12 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | -3.333% | 3 | 559 | -67.241% |
| 2025-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 2 | 561 | -68.333% |
| 2025-09-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 559 | -69.841% |
| 2025-08-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 3 | 558 | -71.212% |
| 2025-08-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +13.718% | 1 | 558 | -69.841% |
| 2025-08-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.484% | 3 | 559 | -65.704% |
| 2025-08-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.013% | 1 | 560 | -66.899% |
| 2025-08-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.167% | 2 | 560 | -68.227% |
| 2025-07-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +2.295% | 1 | 560 | -69.551% |
| 2025-07-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 561 | -68.852% |
| 2025-07-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 561 | -68.333% |
| 2025-07-14 | 3.1000 | 3.1000 | 3.0900 | 3.1000 | -5.775% | 6 | 561 | -69.355% |
| 2025-07-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.534% | 1 | 560 | -71.125% |
| 2025-07-10 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -4.865% | 3 | 559 | -73.011% |
| 2025-07-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 1 | 558 | -74.324% |
| 2025-07-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 558 | -77.381% |
| 2025-06-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 557 | -76.829% |
| 2025-06-27 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | +1.695% | 4 | 556 | -77.381% |
| 2025-06-26 | 4.2100 | 4.2100 | 4.1300 | 4.1300 | -1.667% | 2 | 557 | -76.998% |
| 2025-06-25 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -4.110% | 6 | 557 | -77.381% |
| 2025-06-24 | 4.4900 | 4.4900 | 4.3800 | 4.3800 | -4.158% | 4 | 558 | -78.311% |
| 2025-06-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -3.586% | 1 | 558 | -79.212% |
| 2025-06-13 | 4.8400 | 4.8400 | 4.7400 | 4.7400 | +5.333% | 6 | 558 | -79.958% |
| 2025-06-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 2 | 555 | -78.889% |
| 2025-06-09 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | -9.901% | 20 | 555 | -79.121% |
| 2025-05-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.367% | 10 | 550 | -81.188% |
| 2025-05-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.214% | 10 | 560 | -81.445% |
| 2025-05-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -2.037% | 20 | 550 | -82.042% |
| 2025-05-14 | 5.4900 | 5.4900 | 5.4000 | 5.4000 | -4.425% | 6 | 552 | -82.407% |
| 2025-05-09 | 5.5300 | 5.6500 | 5.5300 | 5.6500 | -11.856% | 22 | 553 | -83.186% |
| 2025-05-07 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.137% | 1 | 564 | -85.179% |
| 2025-05-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.393% | 447 | 565 | -85.496% |
| 2025-05-02 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -5.417% | 20 | 565 | -85.294% |
| 2025-04-30 | 6.7000 | 6.8300 | 6.7000 | 6.8300 | +1.185% | 26 | 565 | -86.091% |
| 2025-04-29 | 6.8200 | 6.8200 | 6.7300 | 6.7500 | 0.000% | 3 | 589 | -85.926% |
| 2025-04-28 | 6.8700 | 6.8700 | 6.7500 | 6.7500 | -0.295% | 4 | 589 | -85.926% |
| 2025-04-25 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +0.148% | 20 | 591 | -85.968% |
| 2025-04-24 | 6.8600 | 6.8600 | 6.7600 | 6.7600 | -0.588% | 4 | 602 | -85.947% |
| 2025-04-23 | 6.8600 | 6.8600 | 6.8000 | 6.8000 | -4.895% | 171 | 603 | -86.029% |
| 2025-04-22 | 7.2700 | 7.2700 | 7.1500 | 7.1500 | -6.658% | 5 | 774 | -86.713% |
| 2025-04-21 | 7.5000 | 7.7500 | 7.5000 | 7.6600 | -2.668% | 410 | 774 | -87.598% |
| 2025-04-17 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +2.341% | 10 | 1,183 | -87.929% |
| 2025-04-16 | 7.7700 | 7.7700 | 7.6900 | 7.6900 | -0.130% | 2 | 1,183 | -87.646% |
| 2025-04-15 | 7.6800 | 7.7000 | 7.6000 | 7.7000 | -1.660% | 25 | 1,183 | -87.662% |
| 2025-04-14 | 7.9600 | 7.9700 | 7.8300 | 7.8300 | -2.491% | 6 | 1,158 | -87.867% |
| 2025-04-11 | 8.2300 | 8.3700 | 8.0200 | 8.0300 | -3.832% | 502 | 1,157 | -88.169% |
| 2025-04-10 | 8.3700 | 8.3800 | 8.2400 | 8.3500 | -8.942% | 22 | 908 | -88.623% |
| 2025-04-09 | 9.2500 | 9.2500 | 9.1700 | 9.1700 | -1.292% | 50 | 908 | -89.640% |
| 2025-04-08 | 8.7800 | 9.2900 | 8.6400 | 9.2900 | +1.530% | 9 | 902 | -89.774% |
| 2025-04-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +11.995% | 2 | 899 | -89.617% |
| 2025-04-04 | 8.4300 | 8.4800 | 8.1700 | 8.1700 | -3.084% | 304 | 901 | -88.372% |
| 2025-04-03 | 8.2800 | 8.4300 | 8.2800 | 8.4300 | +8.774% | 10 | 751 | -88.731% |
| 2025-04-02 | 7.8000 | 7.8000 | 7.7400 | 7.7500 | -3.246% | 601 | 150 | -87.742% |
| 2025-04-01 | 7.8600 | 8.0400 | 7.8600 | 8.0100 | +5.395% | 4 | 150 | -88.140% |
| 2025-03-24 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -10.059% | 4 | 150 | -87.500% |
| 2025-03-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.441% | 2 | 153 | -88.757% |
| 2025-03-14 | 8.5300 | 8.5300 | 8.2000 | 8.3300 | -8.562% | 56 | 153 | -88.595% |
| 2025-03-11 | 9.1000 | 9.1100 | 9.1000 | 9.1100 | -4.607% | 4 | 139 | -89.572% |
| 2025-03-10 | 9.3500 | 9.6000 | 9.3500 | 9.5500 | +20.126% | 3 | 138 | -90.052% |
| 2025-03-07 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -2.094% | 8 | 136 | -88.050% |
| 2025-03-04 | 9.1500 | 9.1500 | 8.0000 | 8.1200 | -4.358% | 76 | 135 | -88.300% |
| 2025-02-28 | 8.5300 | 8.5300 | 8.4900 | 8.4900 | -1.850% | 4 | 111 | -88.810% |
| 2025-02-27 | 8.3900 | 8.6500 | 8.3900 | 8.6500 | +23.395% | 11 | 112 | -89.017% |
| 2025-02-24 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.594% | 1 | 112 | -86.448% |
| 2025-02-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 1 | 110 | -86.232% |
| 2025-02-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.146% | 4 | 110 | -86.131% |
| 2025-02-10 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.583% | 4 | 114 | -86.111% |
| 2025-02-03 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +7.752% | 5 | 112 | -86.331% |
| 2025-01-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.976% | 10 | 115 | -85.271% |
| 2025-01-30 | 6.5300 | 6.5800 | 6.5000 | 6.5800 | -6.000% | 3 | 110 | -85.562% |
| 2025-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 3 | 108 | -86.429% |
| 2025-01-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.291% | 6 | 107 | -86.986% |
| 2025-01-15 | 8.0600 | 8.0600 | 7.9600 | 7.9600 | -10.056% | 50 | 107 | -88.065% |
| 2025-01-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.357% | 2 | 58 | -89.266% |
| 2025-01-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 30 | 29 | -88.690% |
| 2024-12-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 2 | 29 | -89.080% |
| 2024-12-16 | 9.0400 | 9.4000 | 9.0400 | 9.4000 | -1.468% | 25 | 3 | -89.894% |
| 2024-12-12 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -3.147% | 2 | 3 | -90.042% |
| 2024-12-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -11.261% | 1 | 2 | -90.355% |
| 2024-11-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 1 | -91.441% |