IBIT270115P00038000
IBIT Jan 15 2027 38.00 Put
optionOPRA
EODOct 16, 2026
0.89USD+11.250%(+0.09)412Vol13,506OI
IBIT270115P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7700 | 0.9500 | 0.7700 | 0.8900 | +11.250% | 412 | 13,118 | 0.000% |
| 2026-10-15 | 0.9100 | 0.9200 | 0.8000 | 0.8000 | -5.882% | 89 | 13,090 | +11.250% |
| 2026-10-14 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | +13.333% | 32 | 13,085 | +4.706% |
| 2026-10-13 | 0.7400 | 0.7600 | 0.6900 | 0.7500 | -9.639% | 93 | 13,134 | +18.667% |
| 2026-10-12 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +3.750% | 1,521 | 14,613 | +7.229% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -13.043% | 61 | 14,614 | +11.250% |
| 2026-10-08 | 0.8000 | 0.9600 | 0.8000 | 0.9200 | +26.027% | 111 | 14,767 | -3.261% |
| 2026-10-07 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | +14.062% | 583 | 14,933 | +21.918% |
| 2026-10-06 | 0.6300 | 0.6500 | 0.6100 | 0.6400 | -1.538% | 335 | 14,831 | +39.063% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | -2.985% | 51 | 14,828 | +36.923% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -17.284% | 112 | 14,931 | +32.836% |
| 2026-10-01 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +6.579% | 11 | 14,932 | +9.877% |
| 2026-09-30 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -5.000% | 185 | 14,781 | +17.105% |
| 2026-09-29 | 0.8800 | 0.9000 | 0.8000 | 0.8000 | -8.046% | 135 | 14,798 | +11.250% |
| 2026-09-28 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -3.333% | 1,159 | 14,579 | +2.299% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | +3.448% | 40 | 14,579 | -1.111% |
| 2026-09-24 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | -3.333% | 7 | 14,579 | +2.299% |
| 2026-09-23 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | +15.385% | 512 | 14,511 | -1.111% |
| 2026-09-22 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -4.878% | 107 | 14,523 | +14.103% |
| 2026-09-21 | 0.8900 | 0.9000 | 0.8000 | 0.8200 | -27.434% | 290 | 14,450 | +8.537% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.1000 | 1.1300 | -25.166% | 432 | 14,590 | -21.239% |
| 2026-09-17 | 1.5300 | 1.5900 | 1.5100 | 1.5100 | -12.209% | 63 | 14,553 | -41.060% |
| 2026-09-16 | 1.7300 | 1.7800 | 1.6000 | 1.7200 | -1.149% | 293 | 14,850 | -48.256% |
| 2026-09-15 | 1.7300 | 1.8100 | 1.6600 | 1.7400 | +25.180% | 480 | 14,449 | -48.851% |
| 2026-09-14 | 1.6300 | 1.6300 | 1.3700 | 1.3900 | -14.198% | 191 | 14,551 | -35.971% |
| 2026-09-11 | 1.5800 | 1.6200 | 1.4600 | 1.6200 | -4.142% | 233 | 14,462 | -45.062% |
| 2026-09-10 | 1.6800 | 1.6900 | 1.6500 | 1.6900 | +9.740% | 211 | 14,385 | -47.337% |
| 2026-09-09 | 1.5300 | 1.6400 | 1.5300 | 1.5400 | -5.521% | 78 | 14,383 | -42.208% |
| 2026-09-08 | 1.6700 | 1.6700 | 1.6100 | 1.6300 | +9.396% | 143 | 14,429 | -45.399% |
| 2026-09-04 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | +8.759% | 40 | 14,399 | -40.268% |
| 2026-09-03 | 1.5800 | 1.5800 | 1.3700 | 1.3700 | -18.452% | 225 | 14,397 | -35.036% |
| 2026-09-02 | 1.7000 | 1.7400 | 1.6800 | 1.6800 | -5.085% | 27 | 14,404 | -47.024% |
| 2026-09-01 | 1.6800 | 1.7800 | 1.6200 | 1.7700 | +12.739% | 27 | 14,399 | -49.718% |
| 2026-08-31 | 1.6700 | 1.7000 | 1.5500 | 1.5700 | -10.286% | 141 | 14,403 | -43.312% |
| 2026-08-28 | 1.6500 | 1.8000 | 1.5800 | 1.7500 | +7.362% | 44 | 14,418 | -49.143% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.5600 | 1.6300 | -7.910% | 71 | 14,391 | -45.399% |
| 2026-08-26 | 1.9900 | 1.9900 | 1.7700 | 1.7700 | -6.842% | 176 | 14,412 | -49.718% |
| 2026-08-25 | 1.9200 | 1.9200 | 1.8500 | 1.9000 | -1.042% | 208 | 14,357 | -53.158% |
| 2026-08-24 | 1.9800 | 1.9900 | 1.9000 | 1.9200 | -10.698% | 47 | 14,351 | -53.646% |
| 2026-08-21 | 2.0600 | 2.2500 | 2.0600 | 2.1500 | -21.245% | 229 | 14,236 | -58.605% |
| 2026-08-20 | 2.7400 | 2.9200 | 2.6400 | 2.7300 | -22.000% | 201 | 14,194 | -67.399% |
| 2026-08-19 | 4.1300 | 4.1300 | 3.4000 | 3.5000 | -17.453% | 425 | 13,923 | -74.571% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.2100 | 4.2400 | -2.079% | 52 | 13,923 | -79.009% |
| 2026-08-17 | 4.4200 | 4.4200 | 4.3300 | 4.3300 | -5.870% | 207 | 13,923 | -79.446% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +2.222% | 15 | 13,920 | -80.652% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 21 | 13,929 | -80.222% |
| 2026-08-12 | 4.6000 | 4.6500 | 4.5900 | 4.6000 | -0.648% | 95 | 13,917 | -80.652% |
| 2026-08-11 | 4.5100 | 4.6800 | 4.5000 | 4.6300 | +3.812% | 122 | 13,934 | -80.778% |
| 2026-08-10 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.941% | 5 | 13,934 | -80.045% |
| 2026-08-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 30 | 13,963 | -79.059% |
| 2026-08-06 | 4.2900 | 4.3500 | 4.2500 | 4.3000 | +0.233% | 145 | 13,963 | -79.302% |
| 2026-08-05 | 4.4000 | 4.4000 | 4.2900 | 4.2900 | -3.378% | 54 | 13,935 | -79.254% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -9.756% | 4 | 13,936 | -79.955% |
| 2026-07-31 | 4.7000 | 5.0000 | 4.7000 | 4.9200 | +12.073% | 39 | 13,935 | -81.911% |
| 2026-07-30 | 4.4100 | 4.4500 | 4.3900 | 4.3900 | -9.671% | 279 | 13,957 | -79.727% |
| 2026-07-29 | 4.7100 | 4.8600 | 4.6800 | 4.8600 | 0.000% | 96 | 13,966 | -81.687% |
| 2026-07-28 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | +9.459% | 23 | 13,965 | -81.687% |
| 2026-07-27 | 4.4500 | 4.4800 | 4.4300 | 4.4400 | -4.925% | 39 | 13,970 | -79.955% |
| 2026-07-24 | 4.7200 | 4.7400 | 4.6700 | 4.6700 | +0.430% | 212 | 13,970 | -80.942% |
| 2026-07-23 | 4.5900 | 4.6800 | 4.5700 | 4.6500 | +6.897% | 164 | 14,015 | -80.860% |
| 2026-07-22 | 4.3900 | 4.4400 | 4.3300 | 4.3500 | +1.399% | 380 | 13,987 | -79.540% |
| 2026-07-21 | 4.1800 | 4.2900 | 4.1800 | 4.2900 | -4.027% | 406 | 13,914 | -79.254% |
| 2026-07-20 | 4.7600 | 4.8500 | 4.4500 | 4.4700 | -6.485% | 314 | 13,912 | -80.089% |
| 2026-07-16 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +3.240% | 1 | 13,912 | -81.381% |
| 2026-07-15 | 4.6100 | 4.6300 | 4.5800 | 4.6300 | -3.138% | 41 | 13,912 | -80.778% |
| 2026-07-14 | 5.0000 | 5.0000 | 4.7700 | 4.7800 | -12.294% | 67 | 13,911 | -81.381% |
| 2026-07-13 | 5.5000 | 5.5200 | 5.4500 | 5.4500 | +2.830% | 6 | 13,911 | -83.670% |
| 2026-07-09 | 5.4000 | 5.4500 | 5.3000 | 5.3000 | -7.343% | 26 | 13,911 | -83.208% |
| 2026-07-08 | 5.7600 | 5.8800 | 5.7200 | 5.7200 | +4.954% | 3 | 13,920 | -84.441% |
| 2026-07-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 25 | 13,935 | -83.670% |
| 2026-07-06 | 5.3000 | 5.3000 | 5.1500 | 5.2500 | -11.616% | 51 | 13,946 | -83.048% |
| 2026-07-02 | 5.7000 | 5.9400 | 5.7000 | 5.9400 | -6.457% | 12 | 13,936 | -85.017% |
| 2026-07-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 13,936 | -85.984% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +1.810% | 28 | 13,936 | -86.815% |
| 2026-06-29 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.791% | 4 | 13,932 | -86.576% |
| 2026-06-26 | 6.6000 | 6.6100 | 6.4200 | 6.4500 | -5.702% | 178 | 13,997 | -86.202% |
| 2026-06-25 | 7.2800 | 7.3000 | 6.7600 | 6.8400 | +2.242% | 59 | 14,002 | -86.988% |
| 2026-06-24 | 6.0600 | 6.8300 | 6.0600 | 6.6900 | +15.945% | 164 | 14,000 | -86.697% |
| 2026-06-23 | 5.7500 | 5.8000 | 5.7500 | 5.7700 | +11.822% | 45 | 14,000 | -84.575% |
| 2026-06-22 | 4.9700 | 5.1600 | 4.9700 | 5.1600 | -10.881% | 31 | 13,971 | -82.752% |
| 2026-06-18 | 5.4000 | 5.7900 | 5.4000 | 5.7900 | +20.625% | 5 | 13,970 | -84.629% |
| 2026-06-17 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | -0.415% | 124 | 13,970 | -81.458% |
| 2026-06-16 | 4.8200 | 4.8700 | 4.7500 | 4.8200 | +2.335% | 293 | 14,012 | -81.535% |
| 2026-06-15 | 4.8200 | 4.8600 | 4.7000 | 4.7100 | -15.288% | 66 | 14,032 | -81.104% |
| 2026-06-12 | 5.7000 | 5.7000 | 5.5000 | 5.5600 | -4.303% | 80 | 14,033 | -83.993% |
| 2026-06-11 | 6.1100 | 6.1100 | 5.7900 | 5.8100 | -8.791% | 93 | 14,033 | -84.682% |
| 2026-06-10 | 6.3000 | 6.3700 | 6.2600 | 6.3700 | -2.000% | 102 | 13,932 | -86.028% |
| 2026-06-09 | 6.4800 | 6.5000 | 6.4400 | 6.5000 | +11.492% | 57 | 13,932 | -86.308% |
| 2026-06-08 | 6.0500 | 6.0500 | 5.8000 | 5.8300 | -19.028% | 8 | 13,934 | -84.734% |
| 2026-06-05 | 6.4100 | 7.4500 | 6.4100 | 7.2000 | +20.000% | 423 | 14,176 | -87.639% |
| 2026-06-04 | 6.0800 | 6.1000 | 5.7200 | 6.0000 | +11.111% | 84 | 14,184 | -85.167% |
| 2026-06-03 | 5.1400 | 5.4500 | 5.0100 | 5.4000 | +5.058% | 46 | 14,191 | -83.519% |
| 2026-06-02 | 4.5000 | 5.1400 | 4.5000 | 5.1400 | +40.822% | 397 | 14,364 | -82.685% |
| 2026-05-29 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | -3.947% | 2 | 14,364 | -75.616% |
| 2026-05-28 | 3.8500 | 3.9500 | 3.8000 | 3.8000 | +8.571% | 89 | 14,423 | -76.579% |
| 2026-05-27 | 3.5800 | 3.5800 | 3.4700 | 3.5000 | +6.061% | 329 | 14,777 | -74.571% |
| 2026-05-26 | 3.2800 | 3.3000 | 3.2500 | 3.3000 | -2.941% | 212 | 14,849 | -73.030% |
| 2026-05-22 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | -0.875% | 208 | 14,843 | -73.824% |
| 2026-05-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.291% | 1 | 14,843 | -74.052% |
| 2026-05-20 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | -5.753% | 4 | 14,845 | -74.128% |
| 2026-05-18 | 3.5000 | 3.6700 | 3.5000 | 3.6500 | +7.353% | 65 | 14,780 | -75.616% |
| 2026-05-15 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +10.749% | 8 | 14,784 | -73.824% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.0700 | 3.0700 | -7.530% | 5 | 14,780 | -71.010% |
| 2026-05-13 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | +2.154% | 10 | 14,776 | -73.193% |
| 2026-05-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.908% | 1 | 14,775 | -72.615% |
| 2026-05-11 | 3.1400 | 3.1400 | 3.0400 | 3.0400 | -7.879% | 6 | 14,776 | -70.724% |
| 2026-05-08 | 3.3600 | 3.3600 | 3.2500 | 3.3000 | -1.198% | 22 | 14,777 | -73.030% |
| 2026-05-07 | 3.3000 | 3.4000 | 3.3000 | 3.3400 | +4.375% | 63 | 14,777 | -73.353% |
| 2026-05-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 14,778 | -72.188% |
| 2026-05-05 | 3.2300 | 3.3300 | 3.2000 | 3.3000 | -1.786% | 34 | 14,783 | -73.030% |
| 2026-05-04 | 3.4200 | 3.4200 | 3.3500 | 3.3600 | -6.667% | 64 | 14,789 | -73.512% |
| 2026-05-01 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | -6.494% | 2 | 14,789 | -75.278% |
| 2026-04-30 | 3.8400 | 3.8600 | 3.8400 | 3.8500 | -3.266% | 7 | 14,788 | -76.883% |
| 2026-04-29 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | -0.995% | 6 | 14,791 | -77.638% |
| 2026-04-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +3.342% | 2 | 14,791 | -77.861% |
| 2026-04-27 | 3.7500 | 3.9200 | 3.7500 | 3.8900 | +2.368% | 4 | 14,793 | -77.121% |
| 2026-04-24 | 3.7300 | 3.8000 | 3.7200 | 3.8000 | +1.604% | 306 | 14,493 | -76.579% |
| 2026-04-23 | 3.8900 | 3.8900 | 3.7100 | 3.7400 | +1.081% | 204 | 14,309 | -76.203% |
| 2026-04-22 | 3.7000 | 3.8000 | 3.6600 | 3.7000 | -11.905% | 170 | 14,309 | -75.946% |
| 2026-04-21 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | +2.190% | 2 | 14,392 | -78.810% |
| 2026-04-20 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +4.051% | 10 | 14,392 | -78.345% |
| 2026-04-17 | 4.0600 | 4.0600 | 3.9200 | 3.9500 | -13.377% | 18 | 14,392 | -77.468% |
| 2026-04-16 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +2.472% | 1 | 14,388 | -80.482% |
| 2026-04-15 | 4.5300 | 4.5300 | 4.4500 | 4.4500 | -4.301% | 2 | 14,387 | -80.000% |
| 2026-04-14 | 4.6000 | 4.6500 | 4.4600 | 4.6500 | -4.713% | 24 | 14,386 | -80.860% |
| 2026-04-13 | 5.1500 | 5.1500 | 4.8800 | 4.8800 | -1.811% | 14 | 14,399 | -81.762% |
| 2026-04-10 | 5.0000 | 5.0000 | 4.9000 | 4.9700 | -5.333% | 37 | 14,399 | -82.093% |
| 2026-04-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.568% | 2 | 14,434 | -83.048% |
| 2026-04-08 | 5.2000 | 5.3500 | 5.2000 | 5.2800 | -13.158% | 45 | 14,439 | -83.144% |
| 2026-04-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +4.288% | 1 | 14,479 | -85.362% |
| 2026-04-06 | 6.0000 | 6.0000 | 5.8000 | 5.8300 | -12.985% | 163 | 14,478 | -84.734% |
| 2026-04-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.200% | 1 | 14,490 | -86.716% |
| 2026-04-01 | 6.2500 | 6.3800 | 6.2500 | 6.2500 | -0.794% | 22 | 14,490 | -85.760% |
| 2026-03-31 | 6.4000 | 6.4500 | 6.3000 | 6.3000 | -6.250% | 7 | 14,489 | -85.873% |
| 2026-03-30 | 6.5000 | 6.7200 | 6.5000 | 6.7200 | -4.000% | 39 | 14,489 | -86.756% |
| 2026-03-27 | 6.9200 | 7.0700 | 6.9200 | 7.0000 | +8.527% | 27 | 14,489 | -87.286% |
| 2026-03-26 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +8.403% | 3 | 14,478 | -86.202% |
| 2026-03-25 | 5.8700 | 5.9500 | 5.8500 | 5.9500 | -7.031% | 16 | 14,485 | -85.042% |
| 2026-03-24 | 6.1700 | 6.4000 | 6.1500 | 6.4000 | +7.563% | 4 | 14,496 | -86.094% |
| 2026-03-23 | 5.9000 | 6.0500 | 5.9000 | 5.9500 | -5.556% | 14 | 14,495 | -85.042% |
| 2026-03-20 | 6.2200 | 6.3600 | 6.2200 | 6.3000 | +0.800% | 46 | 14,493 | -85.873% |
| 2026-03-19 | 6.4300 | 6.4300 | 6.2500 | 6.2500 | +15.955% | 38 | 14,533 | -85.760% |
| 2026-03-17 | 5.4500 | 5.4500 | 5.3900 | 5.3900 | -2.178% | 12 | 14,529 | -83.488% |
| 2026-03-16 | 5.5300 | 5.6500 | 5.4500 | 5.5100 | -9.967% | 16 | 14,541 | -83.848% |
| 2026-03-13 | 5.7700 | 6.1200 | 5.6500 | 6.1200 | -2.548% | 14 | 14,541 | -85.458% |
| 2026-03-12 | 6.2500 | 6.3500 | 6.2500 | 6.2800 | +0.480% | 5 | 14,537 | -85.828% |
| 2026-03-11 | 6.2100 | 6.3000 | 6.1800 | 6.2500 | -1.264% | 45 | 14,539 | -85.760% |
| 2026-03-10 | 6.2000 | 6.3300 | 6.1000 | 6.3300 | -5.097% | 102 | 14,524 | -85.940% |
| 2026-03-09 | 6.6700 | 6.6700 | 6.6000 | 6.6700 | -2.628% | 10 | 14,523 | -86.657% |
| 2026-03-06 | 6.7500 | 6.8500 | 6.7200 | 6.8500 | +12.295% | 45 | 14,527 | -87.007% |
| 2026-03-05 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +7.018% | 13 | 14,505 | -85.410% |
| 2026-03-04 | 5.9500 | 6.0000 | 5.5700 | 5.7000 | -14.027% | 51 | 14,516 | -84.386% |
| 2026-03-03 | 6.8000 | 6.8000 | 6.6000 | 6.6300 | +1.843% | 26 | 14,521 | -86.576% |
| 2026-03-02 | 6.7700 | 6.7700 | 6.3200 | 6.5100 | -9.583% | 170 | 14,515 | -86.329% |
| 2026-02-27 | 7.0600 | 7.2000 | 7.0500 | 7.2000 | +7.303% | 15 | 14,535 | -87.639% |
| 2026-02-26 | 6.7200 | 6.9000 | 6.7100 | 6.7100 | +4.031% | 34 | 14,524 | -86.736% |
| 2026-02-25 | 6.9900 | 7.0100 | 6.4500 | 6.4500 | -17.834% | 27 | 14,489 | -86.202% |
| 2026-02-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.250% | 1 | 14,489 | -88.662% |
| 2026-02-23 | 7.0500 | 7.6000 | 7.0500 | 7.5300 | +12.388% | 19 | 14,489 | -88.181% |
| 2026-02-20 | 6.8200 | 6.9000 | 6.6900 | 6.7000 | -2.332% | 45 | 14,488 | -86.716% |
| 2026-02-19 | 7.2500 | 7.2500 | 6.8500 | 6.8600 | -2.970% | 2,867 | 14,460 | -87.026% |
| 2026-02-18 | 6.7000 | 7.2000 | 6.7000 | 7.0700 | +3.971% | 28 | 13,363 | -87.412% |
| 2026-02-17 | 6.7000 | 7.0500 | 6.7000 | 6.8000 | +3.030% | 15 | 13,367 | -86.912% |
| 2026-02-13 | 6.7500 | 6.7500 | 6.5100 | 6.6000 | -12.000% | 623 | 13,215 | -86.515% |
| 2026-02-12 | 7.0000 | 7.5100 | 6.9000 | 7.5000 | +6.232% | 101 | 13,215 | -88.133% |
| 2026-02-11 | 7.0500 | 7.4600 | 7.0500 | 7.0600 | +3.066% | 76 | 13,187 | -87.394% |
| 2026-02-10 | 6.9900 | 7.0500 | 6.7900 | 6.8500 | +5.710% | 257 | 13,182 | -87.007% |
| 2026-02-09 | 6.8800 | 6.9100 | 6.4300 | 6.4800 | -2.556% | 64 | 13,003 | -86.265% |
| 2026-02-06 | 6.9700 | 7.1500 | 6.4800 | 6.6500 | -23.739% | 47 | 13,017 | -86.617% |
| 2026-02-05 | 6.6500 | 8.7500 | 6.5000 | 8.7200 | +41.789% | 2,919 | 13,027 | -89.794% |
| 2026-02-04 | 5.7000 | 6.2400 | 5.7000 | 6.1500 | +6.034% | 142 | 11,468 | -85.528% |
| 2026-02-03 | 5.4500 | 5.8000 | 5.3500 | 5.8000 | +19.588% | 83 | 11,337 | -84.655% |
| 2026-02-02 | 5.0100 | 5.1100 | 4.8500 | 4.8500 | +16.029% | 23 | 11,366 | -81.649% |
| 2026-01-30 | 4.2000 | 4.2000 | 4.1700 | 4.1800 | -0.476% | 5 | 11,353 | -78.708% |
| 2026-01-29 | 4.1000 | 4.2200 | 4.1000 | 4.2000 | +21.739% | 12 | 11,348 | -78.810% |
| 2026-01-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.696% | 9 | 11,348 | -74.203% |
| 2026-01-26 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.429% | 1 | 11,348 | -75.414% |
| 2026-01-23 | 3.2700 | 3.5000 | 3.2700 | 3.5000 | +2.041% | 3 | 11,349 | -74.571% |
| 2026-01-22 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.580% | 1 | 11,348 | -74.052% |
| 2026-01-20 | 3.3300 | 3.5000 | 3.3300 | 3.4500 | +12.378% | 64 | 11,347 | -74.203% |
| 2026-01-16 | 3.1000 | 3.1000 | 3.0100 | 3.0700 | +6.969% | 34 | 11,320 | -71.010% |
| 2026-01-15 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | -1.034% | 22 | 11,320 | -68.990% |
| 2026-01-14 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -9.375% | 6 | 11,301 | -69.310% |
| 2026-01-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.832% | 1 | 11,302 | -72.188% |
| 2026-01-09 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.500% | 670 | 11,302 | -74.644% |
| 2026-01-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 3 | 11,331 | -75.278% |
| 2026-01-06 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +1.449% | 40 | 11,331 | -74.571% |
| 2026-01-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 6 | 11,339 | -74.203% |
| 2026-01-02 | 3.7800 | 3.7800 | 3.6500 | 3.6500 | -8.750% | 10,210 | 11,339 | -75.616% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 50 | 1,163 | -77.750% |
| 2025-12-29 | 4.1300 | 4.1500 | 4.0800 | 4.0800 | -1.687% | 204 | 1,163 | -78.186% |
| 2025-12-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 1,356 | -78.554% |
| 2025-12-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.711% | 1 | 1,354 | -79.059% |
| 2025-12-23 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | +4.975% | 100 | 1,354 | -78.910% |
| 2025-12-22 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.512% | 1 | 1,354 | -77.861% |
| 2025-12-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.926% | 10 | 1,354 | -79.302% |
| 2025-12-18 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.212% | 28 | 1,364 | -80.736% |
| 2025-12-17 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.109% | 670 | 1,336 | -80.310% |
| 2025-12-11 | 4.1100 | 4.2200 | 4.1000 | 4.2200 | +10.471% | 102 | 666 | -78.910% |
| 2025-12-10 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | -0.779% | 5 | 668 | -76.702% |
| 2025-12-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.085% | 1 | 670 | -76.883% |
| 2025-12-05 | 4.2200 | 4.4500 | 4.2200 | 4.3300 | +5.353% | 20 | 669 | -79.446% |
| 2025-12-04 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -0.964% | 101 | 679 | -78.345% |
| 2025-12-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.659% | 1 | 778 | -78.554% |
| 2025-12-02 | 4.5300 | 4.5300 | 4.2200 | 4.2200 | -14.402% | 8 | 777 | -78.910% |
| 2025-12-01 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | +16.825% | 6 | 779 | -81.947% |
| 2025-11-28 | 4.1700 | 4.2200 | 4.1700 | 4.2200 | -8.261% | 20 | 774 | -78.910% |
| 2025-11-26 | 4.9100 | 4.9100 | 4.5000 | 4.6000 | -7.071% | 12 | 768 | -80.652% |
| 2025-11-25 | 4.9500 | 4.9900 | 4.9500 | 4.9500 | +4.211% | 207 | 768 | -82.020% |
| 2025-11-24 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -10.377% | 12 | 567 | -81.263% |
| 2025-11-21 | 5.2000 | 5.4000 | 5.1800 | 5.3000 | +11.579% | 309 | 564 | -83.208% |
| 2025-11-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 4 | 270 | -81.263% |
| 2025-11-18 | 4.4500 | 4.5200 | 4.2500 | 4.3000 | 0.000% | 16 | 266 | -79.302% |
| 2025-11-17 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +4.116% | 11 | 250 | -79.302% |
| 2025-11-14 | 4.0800 | 4.1300 | 4.0400 | 4.1300 | +15.686% | 42 | 243 | -78.450% |
| 2025-11-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +7.207% | 4 | 211 | -75.070% |
| 2025-11-10 | 3.3500 | 3.3500 | 3.3300 | 3.3300 | -8.264% | 5 | 211 | -73.273% |
| 2025-11-07 | 3.7300 | 3.7500 | 3.6300 | 3.6300 | +1.966% | 6 | 211 | -75.482% |
| 2025-11-06 | 3.4800 | 3.5600 | 3.4800 | 3.5600 | +5.325% | 4 | 208 | -75.000% |
| 2025-11-05 | 3.5600 | 3.5600 | 3.3800 | 3.3800 | -8.649% | 7 | 208 | -73.669% |
| 2025-11-04 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +14.198% | 52 | 207 | -75.946% |
| 2025-11-03 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -19.603% | 12 | 151 | -72.531% |
| 2025-10-23 | 4.0400 | 4.0400 | 4.0300 | 4.0300 | +6.053% | 2 | 151 | -77.916% |
| 2025-10-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 149 | -76.579% |
| 2025-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.090% | 1 | 149 | -76.579% |
| 2025-10-16 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +7.632% | 1 | 150 | -78.240% |
| 2025-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 4 | 150 | -76.579% |
| 2025-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.787% | 1 | 154 | -76.579% |
| 2025-10-13 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | +7.187% | 2 | 153 | -74.052% |
| 2025-10-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 1 | 151 | -72.188% |
| 2025-10-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +10.075% | 1 | 150 | -69.831% |
| 2025-10-06 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | -5.300% | 5 | 150 | -66.791% |
| 2025-09-30 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 1 | 149 | -68.551% |
| 2025-09-26 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | +12.319% | 33 | 150 | -71.290% |
| 2025-09-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 8 | 180 | -67.754% |
| 2025-09-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.361% | 7 | 174 | -67.518% |
| 2025-09-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 1 | 181 | -70.234% |
| 2025-08-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 1 | 180 | -72.188% |
| 2025-08-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.473% | 10 | 180 | -65.769% |
| 2025-08-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.555% | 10 | 190 | -68.327% |
| 2025-07-31 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.861% | 5 | 180 | -67.518% |
| 2025-07-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.699% | 1 | 178 | -69.097% |
| 2025-07-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.704% | 5 | 179 | -68.881% |
| 2025-07-22 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | -2.740% | 12 | 179 | -68.662% |
| 2025-07-21 | 2.8600 | 2.9200 | 2.8600 | 2.9200 | +3.546% | 8 | 179 | -69.521% |
| 2025-07-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -15.821% | 2 | 179 | -68.440% |
| 2025-07-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 2 | 178 | -73.433% |
| 2025-07-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.551% | 1 | 180 | -75.616% |
| 2025-07-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.200% | 15 | 180 | -75.482% |
| 2025-07-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.580% | 15 | 186 | -76.267% |
| 2025-06-27 | 3.9700 | 3.9700 | 3.9300 | 3.9300 | +0.255% | 10 | 171 | -77.354% |
| 2025-06-25 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.922% | 1 | 171 | -77.296% |
| 2025-06-24 | 4.1700 | 4.1700 | 4.0800 | 4.0800 | -5.116% | 2 | 171 | -78.186% |
| 2025-06-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 21 | 183 | -79.302% |
| 2025-06-11 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -1.176% | 40 | 183 | -78.810% |
| 2025-06-10 | 4.2200 | 4.3000 | 4.2200 | 4.2500 | -1.163% | 80 | 196 | -79.059% |
| 2025-06-09 | 4.4200 | 4.4200 | 4.3000 | 4.3000 | -5.077% | 3 | 160 | -79.302% |
| 2025-06-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -0.440% | 2 | 159 | -80.353% |
| 2025-06-03 | 4.6300 | 4.6300 | 4.5500 | 4.5500 | -5.208% | 6 | 158 | -80.440% |
| 2025-05-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.564% | 2 | 159 | -81.458% |
| 2025-05-28 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -2.500% | 1 | 160 | -80.983% |
| 2025-05-19 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -3.030% | 26 | 160 | -81.458% |
| 2025-05-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 60 | 182 | -82.020% |
| 2025-05-14 | 5.1400 | 5.1400 | 5.0500 | 5.0500 | -2.132% | 2 | 152 | -82.376% |
| 2025-05-12 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -15.824% | 1 | 152 | -82.752% |
| 2025-05-06 | 6.1900 | 6.1900 | 6.1000 | 6.1300 | -1.920% | 14 | 153 | -85.481% |
| 2025-05-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 10 | 153 | -85.760% |
| 2025-04-29 | 6.4200 | 6.4300 | 6.3500 | 6.3500 | -2.006% | 6 | 163 | -85.984% |
| 2025-04-28 | 6.5200 | 6.5200 | 6.4800 | 6.4800 | -1.818% | 8 | 163 | -86.265% |
| 2025-04-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.639% | 1 | 163 | -86.515% |
| 2025-04-22 | 6.7700 | 6.7700 | 6.7100 | 6.7100 | -4.143% | 2 | 164 | -86.736% |
| 2025-04-21 | 7.0800 | 7.0800 | 6.9500 | 7.0000 | -4.632% | 4 | 164 | -87.286% |
| 2025-04-17 | 7.4300 | 7.4300 | 7.3400 | 7.3400 | +1.241% | 2 | 164 | -87.875% |
| 2025-04-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.116% | 25 | 164 | -87.724% |
| 2025-04-15 | 7.2600 | 7.2700 | 7.1700 | 7.1700 | -1.646% | 8 | 139 | -87.587% |
| 2025-04-14 | 7.4100 | 7.4200 | 7.2900 | 7.2900 | -3.187% | 6 | 139 | -87.791% |
| 2025-04-11 | 7.7300 | 7.8600 | 7.5300 | 7.5300 | -3.213% | 8 | 139 | -88.181% |
| 2025-04-10 | 7.9300 | 7.9300 | 7.7800 | 7.7800 | -5.353% | 4 | 139 | -88.560% |
| 2025-04-08 | 8.1200 | 8.2200 | 8.1200 | 8.2200 | +2.112% | 2 | 139 | -89.173% |
| 2025-04-04 | 8.0400 | 8.0500 | 8.0400 | 8.0500 | +2.941% | 6 | 139 | -88.944% |
| 2025-04-03 | 7.9300 | 7.9300 | 7.7800 | 7.8200 | +6.831% | 8 | 140 | -88.619% |
| 2025-04-02 | 7.4300 | 7.4300 | 7.3200 | 7.3200 | -3.430% | 2 | 140 | -87.842% |
| 2025-04-01 | 7.4300 | 7.5800 | 7.4300 | 7.5800 | +6.014% | 4 | 140 | -88.259% |
| 2025-03-25 | 7.1400 | 7.1500 | 7.1100 | 7.1500 | -0.694% | 3 | 140 | -87.552% |
| 2025-03-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.692% | 1 | 140 | -87.639% |
| 2025-03-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 2 | 141 | -88.590% |
| 2025-03-14 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -5.875% | 6 | 141 | -88.662% |
| 2025-03-13 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -0.714% | 1 | 143 | -89.329% |
| 2025-03-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 3 | 143 | -89.405% |
| 2025-03-11 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -2.273% | 3 | 146 | -89.651% |
| 2025-03-10 | 8.9100 | 8.9100 | 8.8000 | 8.8000 | +20.713% | 2 | 149 | -89.886% |
| 2025-03-07 | 7.2100 | 7.2900 | 7.2100 | 7.2900 | 0.000% | 6 | 149 | -87.791% |
| 2025-03-06 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -3.444% | 1 | 147 | -87.791% |
| 2025-03-04 | 8.3000 | 8.3200 | 7.5500 | 7.5500 | -5.507% | 4 | 147 | -88.212% |
| 2025-02-28 | 8.0300 | 8.0600 | 7.9900 | 7.9900 | +5.828% | 6 | 143 | -88.861% |
| 2025-02-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.307% | 1 | 142 | -88.212% |
| 2025-02-25 | 7.1900 | 7.6500 | 7.1500 | 7.6500 | +18.421% | 16 | 133 | -88.366% |
| 2025-02-20 | 6.3600 | 6.4600 | 6.3600 | 6.4600 | -5.000% | 4 | 133 | -86.223% |
| 2025-02-18 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +6.583% | 3 | 137 | -86.912% |
| 2025-02-14 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -2.297% | 2 | 133 | -86.050% |
| 2025-02-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.153% | 1 | 132 | -86.371% |
| 2025-02-10 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.388% | 1 | 132 | -86.391% |
| 2025-02-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.616% | 1 | 131 | -86.716% |
| 2025-02-03 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | +11.688% | 2 | 130 | -87.064% |
| 2025-01-31 | 6.1100 | 6.1600 | 6.1100 | 6.1600 | +1.483% | 4 | 128 | -85.552% |
| 2025-01-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -8.722% | 2 | 124 | -85.338% |
| 2025-01-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.453% | 2 | 124 | -86.617% |
| 2025-01-23 | 6.5300 | 6.6200 | 6.5300 | 6.6200 | -22.118% | 7 | 122 | -86.556% |
| 2025-01-10 | 8.4000 | 8.5000 | 8.3500 | 8.5000 | -3.519% | 190 | 115 | -89.529% |
| 2024-12-20 | 8.7000 | 8.8100 | 8.7000 | 8.8100 | +1.381% | 2 | 28 | -89.898% |
| 2024-12-16 | 8.6000 | 8.6900 | 8.6000 | 8.6900 | -7.553% | 15 | 12 | -89.758% |
| 2024-12-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.940% | 2 | 12 | -90.532% |
| 2024-12-05 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -8.628% | 2 | 11 | -89.875% |
| 2024-11-27 | 10.4000 | 10.4000 | 9.6200 | 9.6200 | -11.743% | 7 | 10 | -90.748% |
| 2024-11-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.808% | 5 | 10 | -91.835% |
| 2024-11-25 | 10.5100 | 10.5100 | 10.4000 | 10.4000 | +1.463% | 2 | 5 | -91.442% |
| 2024-11-21 | 9.4000 | 10.2500 | 9.4000 | 10.2500 | 0.000% | 3 | 3 | -91.317% |