Dark

IBIT20270115P38
IBIT Jan 15 2027 38.00 Put (IBIT270115P00038000)
option OPRA

EOD

Aug 20, 2026

2.73-22.000%(-0.77)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7400	2.9200	2.6400	2.7300	-22.000%	201	14,236	0.000%
2026-08-19	4.1300	4.1300	3.4000	3.5000	-17.453%	425	14,194	-22.000%
2026-08-18	4.3000	4.3000	4.2100	4.2400	-2.079%	52	13,923	-35.613%
2026-08-17	4.4200	4.4200	4.3300	4.3300	-5.870%	207	13,923	-36.952%
2026-08-14	4.8000	4.8000	4.6000	4.6000	+2.222%	15	13,923	-40.652%
2026-08-13	4.5000	4.5000	4.5000	4.5000	-2.174%	21	13,920	-39.333%
2026-08-12	4.6000	4.6500	4.5900	4.6000	-0.648%	95	13,929	-40.652%
2026-08-11	4.5100	4.6800	4.5000	4.6300	+3.812%	122	13,917	-41.037%
2026-08-10	4.4600	4.4600	4.4600	4.4600	+4.941%	5	13,934	-38.789%
2026-08-07	4.2500	4.2500	4.2500	4.2500	-1.163%	30	13,934	-35.765%
2026-08-06	4.2900	4.3500	4.2500	4.3000	+0.233%	145	13,963	-36.512%
2026-08-05	4.4000	4.4000	4.2900	4.2900	-3.378%	54	13,963	-36.364%
2026-08-04	4.5000	4.5000	4.4400	4.4400	-9.756%	4	13,935	-38.514%
2026-07-31	4.7000	5.0000	4.7000	4.9200	+12.073%	39	13,936	-44.512%
2026-07-30	4.4100	4.4500	4.3900	4.3900	-9.671%	279	13,935	-37.813%
2026-07-29	4.7100	4.8600	4.6800	4.8600	0.000%	96	13,957	-43.827%
2026-07-28	5.0000	5.0000	4.8600	4.8600	+9.459%	23	13,966	-43.827%
2026-07-27	4.4500	4.4800	4.4300	4.4400	-4.925%	39	13,965	-38.514%
2026-07-24	4.7200	4.7400	4.6700	4.6700	+0.430%	212	13,970	-41.542%
2026-07-23	4.5900	4.6800	4.5700	4.6500	+6.897%	164	13,970	-41.290%
2026-07-22	4.3900	4.4400	4.3300	4.3500	+1.399%	380	14,015	-37.241%
2026-07-21	4.1800	4.2900	4.1800	4.2900	-4.027%	406	13,987	-36.364%
2026-07-20	4.7600	4.8500	4.4500	4.4700	-6.485%	314	13,914	-38.926%
2026-07-16	4.7800	4.7800	4.7800	4.7800	+3.240%	1	13,912	-42.887%
2026-07-15	4.6100	4.6300	4.5800	4.6300	-3.138%	41	13,912	-41.037%
2026-07-14	5.0000	5.0000	4.7700	4.7800	-12.294%	67	13,912	-42.887%
2026-07-13	5.5000	5.5200	5.4500	5.4500	+2.830%	6	13,911	-49.908%
2026-07-09	5.4000	5.4500	5.3000	5.3000	-7.343%	26	13,911	-48.491%
2026-07-08	5.7600	5.8800	5.7200	5.7200	+4.954%	3	13,911	-52.273%
2026-07-07	5.4500	5.4500	5.4500	5.4500	+3.810%	25	13,920	-49.908%
2026-07-06	5.3000	5.3000	5.1500	5.2500	-11.616%	51	13,935	-48.000%
2026-07-02	5.7000	5.9400	5.7000	5.9400	-6.457%	12	13,936	-54.040%
2026-07-01	6.3500	6.3500	6.3500	6.3500	-5.926%	1	13,936	-57.008%
2026-06-30	6.8000	6.8000	6.7500	6.7500	+1.810%	28	13,936	-59.556%
2026-06-29	6.6300	6.6300	6.6300	6.6300	+2.791%	4	13,936	-58.824%
2026-06-26	6.6000	6.6100	6.4200	6.4500	-5.702%	178	13,932	-57.674%
2026-06-25	7.2800	7.3000	6.7600	6.8400	+2.242%	59	13,997	-60.088%
2026-06-24	6.0600	6.8300	6.0600	6.6900	+15.945%	164	14,002	-59.193%
2026-06-23	5.7500	5.8000	5.7500	5.7700	+11.822%	45	14,000	-52.686%
2026-06-22	4.9700	5.1600	4.9700	5.1600	-10.881%	31	14,000	-47.093%
2026-06-18	5.4000	5.7900	5.4000	5.7900	+20.625%	5	13,970	-52.850%
2026-06-17	4.8700	4.8700	4.8000	4.8000	-0.415%	124	13,970	-43.125%
2026-06-16	4.8200	4.8700	4.7500	4.8200	+2.335%	293	13,970	-43.361%
2026-06-15	4.8200	4.8600	4.7000	4.7100	-15.288%	66	14,012	-42.038%
2026-06-12	5.7000	5.7000	5.5000	5.5600	-4.303%	80	14,032	-50.899%
2026-06-11	6.1100	6.1100	5.7900	5.8100	-8.791%	93	14,033	-53.012%
2026-06-10	6.3000	6.3700	6.2600	6.3700	-2.000%	102	14,033	-57.143%
2026-06-09	6.4800	6.5000	6.4400	6.5000	+11.492%	57	13,932	-58.000%
2026-06-08	6.0500	6.0500	5.8000	5.8300	-19.028%	8	13,932	-53.173%
2026-06-05	6.4100	7.4500	6.4100	7.2000	+20.000%	423	13,934	-62.083%
2026-06-04	6.0800	6.1000	5.7200	6.0000	+11.111%	84	14,176	-54.500%
2026-06-03	5.1400	5.4500	5.0100	5.4000	+5.058%	46	14,184	-49.444%
2026-06-02	4.5000	5.1400	4.5000	5.1400	+40.822%	397	14,191	-46.887%
2026-05-29	3.7200	3.7200	3.6500	3.6500	-3.947%	2	14,364	-25.205%
2026-05-28	3.8500	3.9500	3.8000	3.8000	+8.571%	89	14,364	-28.158%
2026-05-27	3.5800	3.5800	3.4700	3.5000	+6.061%	329	14,423	-22.000%
2026-05-26	3.2800	3.3000	3.2500	3.3000	-2.941%	212	14,777	-17.273%
2026-05-22	3.3400	3.4000	3.3400	3.4000	-0.875%	208	14,849	-19.706%
2026-05-21	3.4300	3.4300	3.4300	3.4300	-0.291%	1	14,843	-20.408%
2026-05-20	3.4800	3.4800	3.4400	3.4400	-5.753%	4	14,843	-20.640%
2026-05-18	3.5000	3.6700	3.5000	3.6500	+7.353%	65	14,845	-25.205%
2026-05-15	3.3500	3.4000	3.3500	3.4000	+10.749%	8	14,845	-19.706%
2026-05-14	3.2000	3.2000	3.0700	3.0700	-7.530%	5	14,784	-11.075%
2026-05-13	3.2500	3.3200	3.2500	3.3200	+2.154%	10	14,776	-17.771%
2026-05-12	3.2500	3.2500	3.2500	3.2500	+6.908%	1	14,776	-16.000%
2026-05-11	3.1400	3.1400	3.0400	3.0400	-7.879%	6	14,776	-10.197%
2026-05-08	3.3600	3.3600	3.2500	3.3000	-1.198%	22	14,776	-17.273%
2026-05-07	3.3000	3.4000	3.3000	3.3400	+4.375%	63	14,777	-18.263%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-3.030%	1	14,777	-14.688%
2026-05-05	3.2300	3.3300	3.2000	3.3000	-1.786%	34	14,778	-17.273%
2026-05-04	3.4200	3.4200	3.3500	3.3600	-6.667%	64	14,783	-18.750%
2026-05-01	3.5200	3.6000	3.5200	3.6000	-6.494%	2	14,789	-24.167%
2026-04-30	3.8400	3.8600	3.8400	3.8500	-3.266%	7	14,789	-29.091%
2026-04-29	3.9000	3.9800	3.9000	3.9800	-0.995%	6	14,788	-31.407%
2026-04-28	4.0200	4.0200	4.0200	4.0200	+3.342%	2	14,791	-32.090%
2026-04-27	3.7500	3.9200	3.7500	3.8900	+2.368%	4	14,791	-29.820%
2026-04-24	3.7300	3.8000	3.7200	3.8000	+1.604%	306	14,793	-28.158%
2026-04-23	3.8900	3.8900	3.7100	3.7400	+1.081%	204	14,493	-27.005%
2026-04-22	3.7000	3.8000	3.6600	3.7000	-11.905%	170	14,309	-26.216%
2026-04-21	4.1400	4.2000	4.1400	4.2000	+2.190%	2	14,392	-35.000%
2026-04-20	4.1000	4.1100	4.1000	4.1100	+4.051%	10	14,392	-33.577%
2026-04-17	4.0600	4.0600	3.9200	3.9500	-13.377%	18	14,392	-30.886%
2026-04-16	4.5600	4.5600	4.5600	4.5600	+2.472%	1	14,388	-40.132%
2026-04-15	4.5300	4.5300	4.4500	4.4500	-4.301%	2	14,387	-38.652%
2026-04-14	4.6000	4.6500	4.4600	4.6500	-4.713%	24	14,386	-41.290%
2026-04-13	5.1500	5.1500	4.8800	4.8800	-1.811%	14	14,399	-44.057%
2026-04-10	5.0000	5.0000	4.9000	4.9700	-5.333%	37	14,399	-45.070%
2026-04-09	5.2500	5.2500	5.2500	5.2500	-0.568%	2	14,434	-48.000%
2026-04-08	5.2000	5.3500	5.2000	5.2800	-13.158%	45	14,439	-48.295%
2026-04-07	6.0800	6.0800	6.0800	6.0800	+4.288%	1	14,479	-55.099%
2026-04-06	6.0000	6.0000	5.8000	5.8300	-12.985%	163	14,478	-53.173%
2026-04-02	6.7000	6.7000	6.7000	6.7000	+7.200%	1	14,490	-59.254%
2026-04-01	6.2500	6.3800	6.2500	6.2500	-0.794%	22	14,490	-56.320%
2026-03-31	6.4000	6.4500	6.3000	6.3000	-6.250%	7	14,489	-56.667%
2026-03-30	6.5000	6.7200	6.5000	6.7200	-4.000%	39	14,489	-59.375%
2026-03-27	6.9200	7.0700	6.9200	7.0000	+8.527%	27	14,489	-61.000%
2026-03-26	6.3500	6.4500	6.3500	6.4500	+8.403%	3	14,478	-57.674%
2026-03-25	5.8700	5.9500	5.8500	5.9500	-7.031%	16	14,485	-54.118%
2026-03-24	6.1700	6.4000	6.1500	6.4000	+7.563%	4	14,496	-57.344%
2026-03-23	5.9000	6.0500	5.9000	5.9500	-5.556%	14	14,495	-54.118%
2026-03-20	6.2200	6.3600	6.2200	6.3000	+0.800%	46	14,493	-56.667%
2026-03-19	6.4300	6.4300	6.2500	6.2500	+15.955%	38	14,533	-56.320%
2026-03-17	5.4500	5.4500	5.3900	5.3900	-2.178%	12	14,529	-49.351%
2026-03-16	5.5300	5.6500	5.4500	5.5100	-9.967%	16	14,541	-50.454%
2026-03-13	5.7700	6.1200	5.6500	6.1200	-2.548%	14	14,541	-55.392%
2026-03-12	6.2500	6.3500	6.2500	6.2800	+0.480%	5	14,537	-56.529%
2026-03-11	6.2100	6.3000	6.1800	6.2500	-1.264%	45	14,539	-56.320%
2026-03-10	6.2000	6.3300	6.1000	6.3300	-5.097%	102	14,524	-56.872%
2026-03-09	6.6700	6.6700	6.6000	6.6700	-2.628%	10	14,523	-59.070%
2026-03-06	6.7500	6.8500	6.7200	6.8500	+12.295%	45	14,527	-60.146%
2026-03-05	5.8000	6.1000	5.8000	6.1000	+7.018%	13	14,505	-55.246%
2026-03-04	5.9500	6.0000	5.5700	5.7000	-14.027%	51	14,516	-52.105%
2026-03-03	6.8000	6.8000	6.6000	6.6300	+1.843%	26	14,521	-58.824%
2026-03-02	6.7700	6.7700	6.3200	6.5100	-9.583%	170	14,515	-58.065%
2026-02-27	7.0600	7.2000	7.0500	7.2000	+7.303%	15	14,535	-62.083%
2026-02-26	6.7200	6.9000	6.7100	6.7100	+4.031%	34	14,524	-59.314%
2026-02-25	6.9900	7.0100	6.4500	6.4500	-17.834%	27	14,489	-57.674%
2026-02-24	7.8500	7.8500	7.8500	7.8500	+4.250%	1	14,489	-65.223%
2026-02-23	7.0500	7.6000	7.0500	7.5300	+12.388%	19	14,489	-63.745%
2026-02-20	6.8200	6.9000	6.6900	6.7000	-2.332%	45	14,488	-59.254%
2026-02-19	7.2500	7.2500	6.8500	6.8600	-2.970%	2,867	14,460	-60.204%
2026-02-18	6.7000	7.2000	6.7000	7.0700	+3.971%	28	13,363	-61.386%
2026-02-17	6.7000	7.0500	6.7000	6.8000	+3.030%	15	13,367	-59.853%
2026-02-13	6.7500	6.7500	6.5100	6.6000	-12.000%	623	13,215	-58.636%
2026-02-12	7.0000	7.5100	6.9000	7.5000	+6.232%	101	13,215	-63.600%
2026-02-11	7.0500	7.4600	7.0500	7.0600	+3.066%	76	13,187	-61.331%
2026-02-10	6.9900	7.0500	6.7900	6.8500	+5.710%	257	13,182	-60.146%
2026-02-09	6.8800	6.9100	6.4300	6.4800	-2.556%	64	13,003	-57.870%
2026-02-06	6.9700	7.1500	6.4800	6.6500	-23.739%	47	13,017	-58.947%
2026-02-05	6.6500	8.7500	6.5000	8.7200	+41.789%	2,919	13,027	-68.693%
2026-02-04	5.7000	6.2400	5.7000	6.1500	+6.034%	142	11,468	-55.610%
2026-02-03	5.4500	5.8000	5.3500	5.8000	+19.588%	83	11,337	-52.931%
2026-02-02	5.0100	5.1100	4.8500	4.8500	+16.029%	23	11,366	-43.711%
2026-01-30	4.2000	4.2000	4.1700	4.1800	-0.476%	5	11,353	-34.689%
2026-01-29	4.1000	4.2200	4.1000	4.2000	+21.739%	12	11,348	-35.000%
2026-01-28	3.4500	3.4500	3.4500	3.4500	-4.696%	9	11,348	-20.870%
2026-01-26	3.6200	3.6200	3.6200	3.6200	+3.429%	1	11,348	-24.586%
2026-01-23	3.2700	3.5000	3.2700	3.5000	+2.041%	3	11,349	-22.000%
2026-01-22	3.4300	3.4300	3.4300	3.4300	-0.580%	1	11,348	-20.408%
2026-01-20	3.3300	3.5000	3.3300	3.4500	+12.378%	64	11,347	-20.870%
2026-01-16	3.1000	3.1000	3.0100	3.0700	+6.969%	34	11,320	-11.075%
2026-01-15	2.9700	2.9700	2.8700	2.8700	-1.034%	22	11,320	-4.878%
2026-01-14	3.0000	3.0000	2.9000	2.9000	-9.375%	6	11,301	-5.862%
2026-01-13	3.2000	3.2000	3.2000	3.2000	-8.832%	1	11,302	-14.688%
2026-01-09	3.5100	3.5100	3.5100	3.5100	-2.500%	670	11,302	-22.222%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+2.857%	3	11,331	-24.167%
2026-01-06	3.3500	3.5000	3.3500	3.5000	+1.449%	40	11,331	-22.000%
2026-01-05	3.4500	3.4500	3.4500	3.4500	-5.479%	6	11,339	-20.870%
2026-01-02	3.7800	3.7800	3.6500	3.6500	-8.750%	10,210	11,339	-25.205%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-1.961%	50	1,163	-31.750%
2025-12-29	4.1300	4.1500	4.0800	4.0800	-1.687%	204	1,163	-33.088%
2025-12-26	4.1500	4.1500	4.1500	4.1500	-2.353%	1	1,356	-34.217%
2025-12-24	4.2500	4.2500	4.2500	4.2500	+0.711%	1	1,354	-35.765%
2025-12-23	4.2000	4.2200	4.2000	4.2200	+4.975%	100	1,354	-35.308%
2025-12-22	4.0200	4.0200	4.0200	4.0200	-6.512%	1	1,354	-32.090%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-6.926%	10	1,354	-36.512%
2025-12-18	4.6200	4.6200	4.6200	4.6200	+2.212%	28	1,364	-40.909%
2025-12-17	4.5200	4.5200	4.5200	4.5200	+7.109%	670	1,336	-39.602%
2025-12-11	4.1100	4.2200	4.1000	4.2200	+10.471%	102	666	-35.308%
2025-12-10	4.0000	4.0000	3.8200	3.8200	-0.779%	5	668	-28.534%
2025-12-09	3.8500	3.8500	3.8500	3.8500	-11.085%	1	670	-29.091%
2025-12-05	4.2200	4.4500	4.2200	4.3300	+5.353%	20	669	-36.952%
2025-12-04	4.1000	4.1100	4.1000	4.1100	-0.964%	101	679	-33.577%
2025-12-03	4.1500	4.1500	4.1500	4.1500	-1.659%	1	778	-34.217%
2025-12-02	4.5300	4.5300	4.2200	4.2200	-14.402%	8	777	-35.308%
2025-12-01	4.9000	4.9300	4.9000	4.9300	+16.825%	6	779	-44.625%
2025-11-28	4.1700	4.2200	4.1700	4.2200	-8.261%	20	774	-35.308%
2025-11-26	4.9100	4.9100	4.5000	4.6000	-7.071%	12	768	-40.652%
2025-11-25	4.9500	4.9900	4.9500	4.9500	+4.211%	207	768	-44.848%
2025-11-24	5.0000	5.0000	4.7500	4.7500	-10.377%	12	567	-42.526%
2025-11-21	5.2000	5.4000	5.1800	5.3000	+11.579%	309	564	-48.491%
2025-11-19	4.7500	4.7500	4.7500	4.7500	+10.465%	4	270	-42.526%
2025-11-18	4.4500	4.5200	4.2500	4.3000	0.000%	16	266	-36.512%
2025-11-17	4.2500	4.3000	4.2500	4.3000	+4.116%	11	250	-36.512%
2025-11-14	4.0800	4.1300	4.0400	4.1300	+15.686%	42	243	-33.898%
2025-11-12	3.5700	3.5700	3.5700	3.5700	+7.207%	4	211	-23.529%
2025-11-10	3.3500	3.3500	3.3300	3.3300	-8.264%	5	211	-18.018%
2025-11-07	3.7300	3.7500	3.6300	3.6300	+1.966%	6	211	-24.793%
2025-11-06	3.4800	3.5600	3.4800	3.5600	+5.325%	4	208	-23.315%
2025-11-05	3.5600	3.5600	3.3800	3.3800	-8.649%	7	208	-19.231%
2025-11-04	3.3000	3.7000	3.3000	3.7000	+14.198%	52	207	-26.216%
2025-11-03	3.4000	3.4000	3.2400	3.2400	-19.603%	12	151	-15.741%
2025-10-23	4.0400	4.0400	4.0300	4.0300	+6.053%	2	151	-32.258%
2025-10-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	149	-28.158%
2025-10-20	3.8000	3.8000	3.8000	3.8000	-7.090%	1	149	-28.158%
2025-10-16	4.0900	4.0900	4.0900	4.0900	+7.632%	1	150	-33.252%
2025-10-15	3.8000	3.8000	3.8000	3.8000	0.000%	4	150	-28.158%
2025-10-14	3.8000	3.8000	3.8000	3.8000	+10.787%	1	154	-28.158%
2025-10-13	3.5000	3.5000	3.4300	3.4300	+7.188%	2	153	-20.408%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+8.475%	1	151	-14.688%
2025-10-08	2.9500	2.9500	2.9500	2.9500	+10.075%	1	150	-7.458%
2025-10-06	2.6400	2.6800	2.6400	2.6800	-5.300%	5	150	+1.866%
2025-09-30	2.8300	2.8300	2.8300	2.8300	-8.710%	1	149	-3.534%
2025-09-26	3.1000	3.1000	3.0500	3.1000	+12.319%	33	150	-11.935%
2025-09-16	2.7600	2.7600	2.7600	2.7600	+0.730%	8	180	-1.087%
2025-09-15	2.7400	2.7400	2.7400	2.7400	-8.361%	7	174	-0.365%
2025-09-02	2.9900	2.9900	2.9900	2.9900	-6.563%	1	181	-8.696%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+23.077%	1	180	-14.688%
2025-08-11	2.6000	2.6000	2.6000	2.6000	-7.473%	10	180	+5.000%
2025-08-06	2.8100	2.8100	2.8100	2.8100	+2.555%	10	190	-2.847%
2025-07-31	2.7400	2.7400	2.7400	2.7400	-4.861%	5	180	-0.365%
2025-07-28	2.8800	2.8800	2.8800	2.8800	+0.699%	1	178	-5.208%
2025-07-24	2.8600	2.8600	2.8600	2.8600	+0.704%	5	179	-4.545%
2025-07-22	2.8700	2.8700	2.8400	2.8400	-2.740%	12	179	-3.873%
2025-07-21	2.8600	2.9200	2.8600	2.9200	+3.546%	8	179	-6.507%
2025-07-16	2.8200	2.8200	2.8200	2.8200	-15.821%	2	179	-3.191%
2025-07-10	3.3500	3.3500	3.3500	3.3500	-8.219%	2	178	-18.507%
2025-07-08	3.6500	3.6500	3.6500	3.6500	+0.551%	1	180	-25.205%
2025-07-07	3.6300	3.6300	3.6300	3.6300	-3.200%	15	180	-24.793%
2025-07-02	3.7500	3.7500	3.7500	3.7500	-4.580%	15	186	-27.200%
2025-06-27	3.9700	3.9700	3.9300	3.9300	+0.255%	10	171	-30.534%
2025-06-25	3.9200	3.9200	3.9200	3.9200	-3.922%	1	171	-30.357%
2025-06-24	4.1700	4.1700	4.0800	4.0800	-5.116%	2	171	-33.088%
2025-06-18	4.3000	4.3000	4.3000	4.3000	+2.381%	21	183	-36.512%
2025-06-11	4.2500	4.2500	4.2000	4.2000	-1.176%	40	183	-35.000%
2025-06-10	4.2200	4.3000	4.2200	4.2500	-1.163%	80	196	-35.765%
2025-06-09	4.4200	4.4200	4.3000	4.3000	-5.077%	3	160	-36.512%
2025-06-06	4.5300	4.5300	4.5300	4.5300	-0.440%	2	159	-39.735%
2025-06-03	4.6300	4.6300	4.5500	4.5500	-5.208%	6	158	-40.000%
2025-05-30	4.8000	4.8000	4.8000	4.8000	+2.564%	2	159	-43.125%
2025-05-28	4.6800	4.6800	4.6800	4.6800	-2.500%	1	160	-41.667%
2025-05-19	4.8500	4.8500	4.8000	4.8000	-3.030%	26	160	-43.125%
2025-05-16	4.9500	4.9500	4.9500	4.9500	-1.980%	60	182	-44.848%
2025-05-14	5.1400	5.1400	5.0500	5.0500	-2.132%	2	152	-45.941%
2025-05-12	5.1600	5.1600	5.1600	5.1600	-15.824%	1	152	-47.093%
2025-05-06	6.1900	6.1900	6.1000	6.1300	-1.920%	14	153	-55.465%
2025-05-01	6.2500	6.2500	6.2500	6.2500	-1.575%	10	153	-56.320%
2025-04-29	6.4200	6.4300	6.3500	6.3500	-2.006%	6	163	-57.008%
2025-04-28	6.5200	6.5200	6.4800	6.4800	-1.818%	8	163	-57.870%
2025-04-23	6.6000	6.6000	6.6000	6.6000	-1.639%	1	163	-58.636%
2025-04-22	6.7700	6.7700	6.7100	6.7100	-4.143%	2	164	-59.314%
2025-04-21	7.0800	7.0800	6.9500	7.0000	-4.632%	4	164	-61.000%
2025-04-17	7.4300	7.4300	7.3400	7.3400	+1.241%	2	164	-62.807%
2025-04-16	7.2500	7.2500	7.2500	7.2500	+1.116%	25	164	-62.345%
2025-04-15	7.2600	7.2700	7.1700	7.1700	-1.646%	8	139	-61.925%
2025-04-14	7.4100	7.4200	7.2900	7.2900	-3.187%	6	139	-62.551%
2025-04-11	7.7300	7.8600	7.5300	7.5300	-3.213%	8	139	-63.745%
2025-04-10	7.9300	7.9300	7.7800	7.7800	-5.353%	4	139	-64.910%
2025-04-08	8.1200	8.2200	8.1200	8.2200	+2.112%	2	139	-66.788%
2025-04-04	8.0400	8.0500	8.0400	8.0500	+2.941%	6	139	-66.087%
2025-04-03	7.9300	7.9300	7.7800	7.8200	+6.831%	8	140	-65.090%
2025-04-02	7.4300	7.4300	7.3200	7.3200	-3.430%	2	140	-62.705%
2025-04-01	7.4300	7.5800	7.4300	7.5800	+6.014%	4	140	-63.984%
2025-03-25	7.1400	7.1500	7.1100	7.1500	-0.694%	3	140	-61.818%
2025-03-24	7.2000	7.2000	7.2000	7.2000	-7.692%	1	140	-62.083%
2025-03-21	7.8000	7.8000	7.8000	7.8000	-0.637%	2	141	-65.000%
2025-03-14	7.9500	7.9500	7.8500	7.8500	-5.875%	6	141	-65.223%
2025-03-13	8.3400	8.3400	8.3400	8.3400	-0.714%	1	143	-67.266%
2025-03-12	8.4000	8.4000	8.4000	8.4000	-2.326%	3	143	-67.500%
2025-03-11	8.6500	8.6500	8.6000	8.6000	-2.273%	3	146	-68.256%
2025-03-10	8.9100	8.9100	8.8000	8.8000	+20.713%	2	149	-68.977%
2025-03-07	7.2100	7.2900	7.2100	7.2900	0.000%	6	149	-62.551%
2025-03-06	7.2900	7.2900	7.2900	7.2900	-3.444%	1	147	-62.551%
2025-03-04	8.3000	8.3200	7.5500	7.5500	-5.507%	4	147	-63.841%
2025-02-28	8.0300	8.0600	7.9900	7.9900	+5.828%	6	143	-65.832%
2025-02-27	7.5500	7.5500	7.5500	7.5500	-1.307%	1	142	-63.841%
2025-02-25	7.1900	7.6500	7.1500	7.6500	+18.421%	16	133	-64.314%
2025-02-20	6.3600	6.4600	6.3600	6.4600	-5.000%	4	133	-57.740%
2025-02-18	6.5000	6.8000	6.5000	6.8000	+6.583%	3	137	-59.853%
2025-02-14	6.3800	6.3800	6.3800	6.3800	-2.297%	2	133	-57.210%
2025-02-13	6.5300	6.5300	6.5300	6.5300	-0.153%	1	132	-58.193%
2025-02-10	6.5400	6.5400	6.5400	6.5400	-2.388%	1	132	-58.257%
2025-02-05	6.7000	6.7000	6.7000	6.7000	-2.616%	1	131	-59.254%
2025-02-03	6.8500	6.8800	6.8500	6.8800	+11.688%	2	130	-60.320%
2025-01-31	6.1100	6.1600	6.1100	6.1600	+1.483%	4	128	-55.682%
2025-01-30	6.0700	6.0700	6.0700	6.0700	-8.722%	2	124	-55.025%
2025-01-27	6.6500	6.6500	6.6500	6.6500	+0.453%	2	124	-58.947%
2025-01-23	6.5300	6.6200	6.5300	6.6200	-22.118%	7	122	-58.761%
2025-01-10	8.4000	8.5000	8.3500	8.5000	-3.519%	190	115	-67.882%
2024-12-20	8.7000	8.8100	8.7000	8.8100	+1.381%	2	28	-69.012%
2024-12-16	8.6000	8.6900	8.6000	8.6900	-7.553%	15	12	-68.585%
2024-12-10	9.4000	9.4000	9.4000	9.4000	+6.940%	2	12	-70.957%
2024-12-05	8.7900	8.7900	8.7900	8.7900	-8.628%	2	11	-68.942%
2024-11-27	10.4000	10.4000	9.6200	9.6200	-11.743%	7	10	-71.622%
2024-11-26	10.9000	10.9000	10.9000	10.9000	+4.808%	5	10	-74.954%
2024-11-25	10.5100	10.5100	10.4000	10.4000	+1.463%	2	5	-73.750%
2024-11-21	9.4000	10.2500	9.4000	10.2500	0.000%	3	3	-73.366%

.dark-mode .Wg4hSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wg4hSZ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P38IBIT Jan 15 2027 38.00 Put (IBIT270115P00038000)option OPRA

IBIT20270115P38
IBIT Jan 15 2027 38.00 Put (IBIT270115P00038000)
option OPRA