Dark

IBIT20270115P38
IBIT Jan 15 2027 38.00 Put (IBIT270115P00038000)
option OPRA

EOD

Jul 1, 2026

6.35-5.926%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3500	6.3500	6.3500	6.3500	-5.926%	1	13,936	0.000%
2026-06-30	6.8000	6.8000	6.7500	6.7500	+1.810%	28	13,936	-5.926%
2026-06-29	6.6300	6.6300	6.6300	6.6300	+2.791%	4	13,936	-4.223%
2026-06-26	6.6000	6.6100	6.4200	6.4500	-5.702%	178	13,932	-1.550%
2026-06-25	7.2800	7.3000	6.7600	6.8400	+2.242%	59	13,997	-7.164%
2026-06-24	6.0600	6.8300	6.0600	6.6900	+15.945%	164	14,002	-5.082%
2026-06-23	5.7500	5.8000	5.7500	5.7700	+11.822%	45	14,000	+10.052%
2026-06-22	4.9700	5.1600	4.9700	5.1600	-10.881%	31	14,000	+23.062%
2026-06-18	5.4000	5.7900	5.4000	5.7900	+20.625%	5	13,970	+9.672%
2026-06-17	4.8700	4.8700	4.8000	4.8000	-0.415%	124	13,970	+32.292%
2026-06-16	4.8200	4.8700	4.7500	4.8200	+2.335%	293	13,970	+31.743%
2026-06-15	4.8200	4.8600	4.7000	4.7100	-15.288%	66	14,012	+34.820%
2026-06-12	5.7000	5.7000	5.5000	5.5600	-4.303%	80	14,032	+14.209%
2026-06-11	6.1100	6.1100	5.7900	5.8100	-8.791%	93	14,033	+9.294%
2026-06-10	6.3000	6.3700	6.2600	6.3700	-2.000%	102	14,033	-0.314%
2026-06-09	6.4800	6.5000	6.4400	6.5000	+11.492%	57	13,932	-2.308%
2026-06-08	6.0500	6.0500	5.8000	5.8300	-19.028%	8	13,932	+8.919%
2026-06-05	6.4100	7.4500	6.4100	7.2000	+20.000%	423	13,934	-11.806%
2026-06-04	6.0800	6.1000	5.7200	6.0000	+11.111%	84	14,176	+5.833%
2026-06-03	5.1400	5.4500	5.0100	5.4000	+5.058%	46	14,184	+17.593%
2026-06-02	4.5000	5.1400	4.5000	5.1400	+40.822%	397	14,191	+23.541%
2026-05-29	3.7200	3.7200	3.6500	3.6500	-3.947%	2	14,364	+73.973%
2026-05-28	3.8500	3.9500	3.8000	3.8000	+8.571%	89	14,364	+67.105%
2026-05-27	3.5800	3.5800	3.4700	3.5000	+6.061%	329	14,423	+81.429%
2026-05-26	3.2800	3.3000	3.2500	3.3000	-2.941%	212	14,777	+92.424%
2026-05-22	3.3400	3.4000	3.3400	3.4000	-0.875%	208	14,849	+86.765%
2026-05-21	3.4300	3.4300	3.4300	3.4300	-0.291%	1	14,843	+85.131%
2026-05-20	3.4800	3.4800	3.4400	3.4400	-5.753%	4	14,843	+84.593%
2026-05-18	3.5000	3.6700	3.5000	3.6500	+7.353%	65	14,845	+73.973%
2026-05-15	3.3500	3.4000	3.3500	3.4000	+10.749%	8	14,845	+86.765%
2026-05-14	3.2000	3.2000	3.0700	3.0700	-7.530%	5	14,784	+106.840%
2026-05-13	3.2500	3.3200	3.2500	3.3200	+2.154%	10	14,776	+91.265%
2026-05-12	3.2500	3.2500	3.2500	3.2500	+6.908%	1	14,776	+95.385%
2026-05-11	3.1400	3.1400	3.0400	3.0400	-7.879%	6	14,776	+108.882%
2026-05-08	3.3600	3.3600	3.2500	3.3000	-1.198%	22	14,776	+92.424%
2026-05-07	3.3000	3.4000	3.3000	3.3400	+4.375%	63	14,777	+90.120%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-3.030%	1	14,777	+98.438%
2026-05-05	3.2300	3.3300	3.2000	3.3000	-1.786%	34	14,778	+92.424%
2026-05-04	3.4200	3.4200	3.3500	3.3600	-6.667%	64	14,783	+88.988%
2026-05-01	3.5200	3.6000	3.5200	3.6000	-6.494%	2	14,789	+76.389%
2026-04-30	3.8400	3.8600	3.8400	3.8500	-3.266%	7	14,789	+64.935%
2026-04-29	3.9000	3.9800	3.9000	3.9800	-0.995%	6	14,788	+59.548%
2026-04-28	4.0200	4.0200	4.0200	4.0200	+3.342%	2	14,791	+57.960%
2026-04-27	3.7500	3.9200	3.7500	3.8900	+2.368%	4	14,791	+63.239%
2026-04-24	3.7300	3.8000	3.7200	3.8000	+1.604%	306	14,793	+67.105%
2026-04-23	3.8900	3.8900	3.7100	3.7400	+1.081%	204	14,493	+69.786%
2026-04-22	3.7000	3.8000	3.6600	3.7000	-11.905%	170	14,309	+71.622%
2026-04-21	4.1400	4.2000	4.1400	4.2000	+2.190%	2	14,392	+51.190%
2026-04-20	4.1000	4.1100	4.1000	4.1100	+4.051%	10	14,392	+54.501%
2026-04-17	4.0600	4.0600	3.9200	3.9500	-13.377%	18	14,392	+60.759%
2026-04-16	4.5600	4.5600	4.5600	4.5600	+2.472%	1	14,388	+39.254%
2026-04-15	4.5300	4.5300	4.4500	4.4500	-4.301%	2	14,387	+42.697%
2026-04-14	4.6000	4.6500	4.4600	4.6500	-4.713%	24	14,386	+36.559%
2026-04-13	5.1500	5.1500	4.8800	4.8800	-1.811%	14	14,399	+30.123%
2026-04-10	5.0000	5.0000	4.9000	4.9700	-5.333%	37	14,399	+27.767%
2026-04-09	5.2500	5.2500	5.2500	5.2500	-0.568%	2	14,434	+20.952%
2026-04-08	5.2000	5.3500	5.2000	5.2800	-13.158%	45	14,439	+20.265%
2026-04-07	6.0800	6.0800	6.0800	6.0800	+4.288%	1	14,479	+4.441%
2026-04-06	6.0000	6.0000	5.8000	5.8300	-12.985%	163	14,478	+8.919%
2026-04-02	6.7000	6.7000	6.7000	6.7000	+7.200%	1	14,490	-5.224%
2026-04-01	6.2500	6.3800	6.2500	6.2500	-0.794%	22	14,490	+1.600%
2026-03-31	6.4000	6.4500	6.3000	6.3000	-6.250%	7	14,489	+0.794%
2026-03-30	6.5000	6.7200	6.5000	6.7200	-4.000%	39	14,489	-5.506%
2026-03-27	6.9200	7.0700	6.9200	7.0000	+8.527%	27	14,489	-9.286%
2026-03-26	6.3500	6.4500	6.3500	6.4500	+8.403%	3	14,478	-1.550%
2026-03-25	5.8700	5.9500	5.8500	5.9500	-7.031%	16	14,485	+6.723%
2026-03-24	6.1700	6.4000	6.1500	6.4000	+7.563%	4	14,496	-0.781%
2026-03-23	5.9000	6.0500	5.9000	5.9500	-5.556%	14	14,495	+6.723%
2026-03-20	6.2200	6.3600	6.2200	6.3000	+0.800%	46	14,493	+0.794%
2026-03-19	6.4300	6.4300	6.2500	6.2500	+15.955%	38	14,533	+1.600%
2026-03-17	5.4500	5.4500	5.3900	5.3900	-2.178%	12	14,529	+17.811%
2026-03-16	5.5300	5.6500	5.4500	5.5100	-9.967%	16	14,541	+15.245%
2026-03-13	5.7700	6.1200	5.6500	6.1200	-2.548%	14	14,541	+3.758%
2026-03-12	6.2500	6.3500	6.2500	6.2800	+0.480%	5	14,537	+1.115%
2026-03-11	6.2100	6.3000	6.1800	6.2500	-1.264%	45	14,539	+1.600%
2026-03-10	6.2000	6.3300	6.1000	6.3300	-5.097%	102	14,524	+0.316%
2026-03-09	6.6700	6.6700	6.6000	6.6700	-2.628%	10	14,523	-4.798%
2026-03-06	6.7500	6.8500	6.7200	6.8500	+12.295%	45	14,527	-7.299%
2026-03-05	5.8000	6.1000	5.8000	6.1000	+7.018%	13	14,505	+4.098%
2026-03-04	5.9500	6.0000	5.5700	5.7000	-14.027%	51	14,516	+11.404%
2026-03-03	6.8000	6.8000	6.6000	6.6300	+1.843%	26	14,521	-4.223%
2026-03-02	6.7700	6.7700	6.3200	6.5100	-9.583%	170	14,515	-2.458%
2026-02-27	7.0600	7.2000	7.0500	7.2000	+7.303%	15	14,535	-11.806%
2026-02-26	6.7200	6.9000	6.7100	6.7100	+4.031%	34	14,524	-5.365%
2026-02-25	6.9900	7.0100	6.4500	6.4500	-17.834%	27	14,489	-1.550%
2026-02-24	7.8500	7.8500	7.8500	7.8500	+4.250%	1	14,489	-19.108%
2026-02-23	7.0500	7.6000	7.0500	7.5300	+12.388%	19	14,489	-15.671%
2026-02-20	6.8200	6.9000	6.6900	6.7000	-2.332%	45	14,488	-5.224%
2026-02-19	7.2500	7.2500	6.8500	6.8600	-2.970%	2,867	14,460	-7.434%
2026-02-18	6.7000	7.2000	6.7000	7.0700	+3.971%	28	13,363	-10.184%
2026-02-17	6.7000	7.0500	6.7000	6.8000	+3.030%	15	13,367	-6.618%
2026-02-13	6.7500	6.7500	6.5100	6.6000	-12.000%	623	13,215	-3.788%
2026-02-12	7.0000	7.5100	6.9000	7.5000	+6.232%	101	13,215	-15.333%
2026-02-11	7.0500	7.4600	7.0500	7.0600	+3.066%	76	13,187	-10.057%
2026-02-10	6.9900	7.0500	6.7900	6.8500	+5.710%	257	13,182	-7.299%
2026-02-09	6.8800	6.9100	6.4300	6.4800	-2.556%	64	13,003	-2.006%
2026-02-06	6.9700	7.1500	6.4800	6.6500	-23.739%	47	13,017	-4.511%
2026-02-05	6.6500	8.7500	6.5000	8.7200	+41.789%	2,919	13,027	-27.179%
2026-02-04	5.7000	6.2400	5.7000	6.1500	+6.034%	142	11,468	+3.252%
2026-02-03	5.4500	5.8000	5.3500	5.8000	+19.588%	83	11,337	+9.483%
2026-02-02	5.0100	5.1100	4.8500	4.8500	+16.029%	23	11,366	+30.928%
2026-01-30	4.2000	4.2000	4.1700	4.1800	-0.476%	5	11,353	+51.914%
2026-01-29	4.1000	4.2200	4.1000	4.2000	+21.739%	12	11,348	+51.190%
2026-01-28	3.4500	3.4500	3.4500	3.4500	-4.696%	9	11,348	+84.058%
2026-01-26	3.6200	3.6200	3.6200	3.6200	+3.429%	1	11,348	+75.414%
2026-01-23	3.2700	3.5000	3.2700	3.5000	+2.041%	3	11,349	+81.429%
2026-01-22	3.4300	3.4300	3.4300	3.4300	-0.580%	1	11,348	+85.131%
2026-01-20	3.3300	3.5000	3.3300	3.4500	+12.378%	64	11,347	+84.058%
2026-01-16	3.1000	3.1000	3.0100	3.0700	+6.969%	34	11,320	+106.840%
2026-01-15	2.9700	2.9700	2.8700	2.8700	-1.034%	22	11,320	+121.254%
2026-01-14	3.0000	3.0000	2.9000	2.9000	-9.375%	6	11,301	+118.966%
2026-01-13	3.2000	3.2000	3.2000	3.2000	-8.832%	1	11,302	+98.438%
2026-01-09	3.5100	3.5100	3.5100	3.5100	-2.500%	670	11,302	+80.912%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+2.857%	3	11,331	+76.389%
2026-01-06	3.3500	3.5000	3.3500	3.5000	+1.449%	40	11,331	+81.429%
2026-01-05	3.4500	3.4500	3.4500	3.4500	-5.479%	6	11,339	+84.058%
2026-01-02	3.7800	3.7800	3.6500	3.6500	-8.750%	10,210	11,339	+73.973%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-1.961%	50	1,163	+58.750%
2025-12-29	4.1300	4.1500	4.0800	4.0800	-1.687%	204	1,163	+55.637%
2025-12-26	4.1500	4.1500	4.1500	4.1500	-2.353%	1	1,356	+53.012%
2025-12-24	4.2500	4.2500	4.2500	4.2500	+0.711%	1	1,354	+49.412%
2025-12-23	4.2000	4.2200	4.2000	4.2200	+4.975%	100	1,354	+50.474%
2025-12-22	4.0200	4.0200	4.0200	4.0200	-6.512%	1	1,354	+57.960%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-6.926%	10	1,354	+47.674%
2025-12-18	4.6200	4.6200	4.6200	4.6200	+2.212%	28	1,364	+37.446%
2025-12-17	4.5200	4.5200	4.5200	4.5200	+7.109%	670	1,336	+40.487%
2025-12-11	4.1100	4.2200	4.1000	4.2200	+10.471%	102	666	+50.474%
2025-12-10	4.0000	4.0000	3.8200	3.8200	-0.779%	5	668	+66.230%
2025-12-09	3.8500	3.8500	3.8500	3.8500	-11.085%	1	670	+64.935%
2025-12-05	4.2200	4.4500	4.2200	4.3300	+5.353%	20	669	+46.651%
2025-12-04	4.1000	4.1100	4.1000	4.1100	-0.964%	101	679	+54.501%
2025-12-03	4.1500	4.1500	4.1500	4.1500	-1.659%	1	778	+53.012%
2025-12-02	4.5300	4.5300	4.2200	4.2200	-14.402%	8	777	+50.474%
2025-12-01	4.9000	4.9300	4.9000	4.9300	+16.825%	6	779	+28.803%
2025-11-28	4.1700	4.2200	4.1700	4.2200	-8.261%	20	774	+50.474%
2025-11-26	4.9100	4.9100	4.5000	4.6000	-7.071%	12	768	+38.043%
2025-11-25	4.9500	4.9900	4.9500	4.9500	+4.211%	207	768	+28.283%
2025-11-24	5.0000	5.0000	4.7500	4.7500	-10.377%	12	567	+33.684%
2025-11-21	5.2000	5.4000	5.1800	5.3000	+11.579%	309	564	+19.811%
2025-11-19	4.7500	4.7500	4.7500	4.7500	+10.465%	4	270	+33.684%
2025-11-18	4.4500	4.5200	4.2500	4.3000	0.000%	16	266	+47.674%
2025-11-17	4.2500	4.3000	4.2500	4.3000	+4.116%	11	250	+47.674%
2025-11-14	4.0800	4.1300	4.0400	4.1300	+15.686%	42	243	+53.753%
2025-11-12	3.5700	3.5700	3.5700	3.5700	+7.207%	4	211	+77.871%
2025-11-10	3.3500	3.3500	3.3300	3.3300	-8.264%	5	211	+90.691%
2025-11-07	3.7300	3.7500	3.6300	3.6300	+1.966%	6	211	+74.931%
2025-11-06	3.4800	3.5600	3.4800	3.5600	+5.325%	4	208	+78.371%
2025-11-05	3.5600	3.5600	3.3800	3.3800	-8.649%	7	208	+87.870%
2025-11-04	3.3000	3.7000	3.3000	3.7000	+14.198%	52	207	+71.622%
2025-11-03	3.4000	3.4000	3.2400	3.2400	-19.603%	12	151	+95.988%
2025-10-23	4.0400	4.0400	4.0300	4.0300	+6.053%	2	151	+57.568%
2025-10-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	149	+67.105%
2025-10-20	3.8000	3.8000	3.8000	3.8000	-7.090%	1	149	+67.105%
2025-10-16	4.0900	4.0900	4.0900	4.0900	+7.632%	1	150	+55.257%
2025-10-15	3.8000	3.8000	3.8000	3.8000	0.000%	4	150	+67.105%
2025-10-14	3.8000	3.8000	3.8000	3.8000	+10.787%	1	154	+67.105%
2025-10-13	3.5000	3.5000	3.4300	3.4300	+7.188%	2	153	+85.131%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+8.475%	1	151	+98.438%
2025-10-08	2.9500	2.9500	2.9500	2.9500	+10.075%	1	150	+115.254%
2025-10-06	2.6400	2.6800	2.6400	2.6800	-5.300%	5	150	+136.940%
2025-09-30	2.8300	2.8300	2.8300	2.8300	-8.710%	1	149	+124.382%
2025-09-26	3.1000	3.1000	3.0500	3.1000	+12.319%	33	150	+104.839%
2025-09-16	2.7600	2.7600	2.7600	2.7600	+0.730%	8	180	+130.072%
2025-09-15	2.7400	2.7400	2.7400	2.7400	-8.361%	7	174	+131.752%
2025-09-02	2.9900	2.9900	2.9900	2.9900	-6.563%	1	181	+112.375%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+23.077%	1	180	+98.438%
2025-08-11	2.6000	2.6000	2.6000	2.6000	-7.473%	10	180	+144.231%
2025-08-06	2.8100	2.8100	2.8100	2.8100	+2.555%	10	190	+125.979%
2025-07-31	2.7400	2.7400	2.7400	2.7400	-4.861%	5	180	+131.752%
2025-07-28	2.8800	2.8800	2.8800	2.8800	+0.699%	1	178	+120.486%
2025-07-24	2.8600	2.8600	2.8600	2.8600	+0.704%	5	179	+122.028%
2025-07-22	2.8700	2.8700	2.8400	2.8400	-2.740%	12	179	+123.592%
2025-07-21	2.8600	2.9200	2.8600	2.9200	+3.546%	8	179	+117.466%
2025-07-16	2.8200	2.8200	2.8200	2.8200	-15.821%	2	179	+125.177%
2025-07-10	3.3500	3.3500	3.3500	3.3500	-8.219%	2	178	+89.552%
2025-07-08	3.6500	3.6500	3.6500	3.6500	+0.551%	1	180	+73.973%
2025-07-07	3.6300	3.6300	3.6300	3.6300	-3.200%	15	180	+74.931%
2025-07-02	3.7500	3.7500	3.7500	3.7500	-4.580%	15	186	+69.333%
2025-06-27	3.9700	3.9700	3.9300	3.9300	+0.255%	10	171	+61.578%
2025-06-25	3.9200	3.9200	3.9200	3.9200	-3.922%	1	171	+61.990%
2025-06-24	4.1700	4.1700	4.0800	4.0800	-5.116%	2	171	+55.637%
2025-06-18	4.3000	4.3000	4.3000	4.3000	+2.381%	21	183	+47.674%
2025-06-11	4.2500	4.2500	4.2000	4.2000	-1.176%	40	183	+51.190%
2025-06-10	4.2200	4.3000	4.2200	4.2500	-1.163%	80	196	+49.412%
2025-06-09	4.4200	4.4200	4.3000	4.3000	-5.077%	3	160	+47.674%
2025-06-06	4.5300	4.5300	4.5300	4.5300	-0.440%	2	159	+40.177%
2025-06-03	4.6300	4.6300	4.5500	4.5500	-5.208%	6	158	+39.560%
2025-05-30	4.8000	4.8000	4.8000	4.8000	+2.564%	2	159	+32.292%
2025-05-28	4.6800	4.6800	4.6800	4.6800	-2.500%	1	160	+35.684%
2025-05-19	4.8500	4.8500	4.8000	4.8000	-3.030%	26	160	+32.292%
2025-05-16	4.9500	4.9500	4.9500	4.9500	-1.980%	60	182	+28.283%
2025-05-14	5.1400	5.1400	5.0500	5.0500	-2.132%	2	152	+25.743%
2025-05-12	5.1600	5.1600	5.1600	5.1600	-15.824%	1	152	+23.062%
2025-05-06	6.1900	6.1900	6.1000	6.1300	-1.920%	14	153	+3.589%
2025-05-01	6.2500	6.2500	6.2500	6.2500	-1.575%	10	153	+1.600%
2025-04-29	6.4200	6.4300	6.3500	6.3500	-2.006%	6	163	0.000%
2025-04-28	6.5200	6.5200	6.4800	6.4800	-1.818%	8	163	-2.006%
2025-04-23	6.6000	6.6000	6.6000	6.6000	-1.639%	1	163	-3.788%
2025-04-22	6.7700	6.7700	6.7100	6.7100	-4.143%	2	164	-5.365%
2025-04-21	7.0800	7.0800	6.9500	7.0000	-4.632%	4	164	-9.286%
2025-04-17	7.4300	7.4300	7.3400	7.3400	+1.241%	2	164	-13.488%
2025-04-16	7.2500	7.2500	7.2500	7.2500	+1.116%	25	164	-12.414%
2025-04-15	7.2600	7.2700	7.1700	7.1700	-1.646%	8	139	-11.437%
2025-04-14	7.4100	7.4200	7.2900	7.2900	-3.187%	6	139	-12.894%
2025-04-11	7.7300	7.8600	7.5300	7.5300	-3.213%	8	139	-15.671%
2025-04-10	7.9300	7.9300	7.7800	7.7800	-5.353%	4	139	-18.380%
2025-04-08	8.1200	8.2200	8.1200	8.2200	+2.112%	2	139	-22.749%
2025-04-04	8.0400	8.0500	8.0400	8.0500	+2.941%	6	139	-21.118%
2025-04-03	7.9300	7.9300	7.7800	7.8200	+6.831%	8	140	-18.798%
2025-04-02	7.4300	7.4300	7.3200	7.3200	-3.430%	2	140	-13.251%
2025-04-01	7.4300	7.5800	7.4300	7.5800	+6.014%	4	140	-16.227%
2025-03-25	7.1400	7.1500	7.1100	7.1500	-0.694%	3	140	-11.189%
2025-03-24	7.2000	7.2000	7.2000	7.2000	-7.692%	1	140	-11.806%
2025-03-21	7.8000	7.8000	7.8000	7.8000	-0.637%	2	141	-18.590%
2025-03-14	7.9500	7.9500	7.8500	7.8500	-5.875%	6	141	-19.108%
2025-03-13	8.3400	8.3400	8.3400	8.3400	-0.714%	1	143	-23.861%
2025-03-12	8.4000	8.4000	8.4000	8.4000	-2.326%	3	143	-24.405%
2025-03-11	8.6500	8.6500	8.6000	8.6000	-2.273%	3	146	-26.163%
2025-03-10	8.9100	8.9100	8.8000	8.8000	+20.713%	2	149	-27.841%
2025-03-07	7.2100	7.2900	7.2100	7.2900	0.000%	6	149	-12.894%
2025-03-06	7.2900	7.2900	7.2900	7.2900	-3.444%	1	147	-12.894%
2025-03-04	8.3000	8.3200	7.5500	7.5500	-5.507%	4	147	-15.894%
2025-02-28	8.0300	8.0600	7.9900	7.9900	+5.828%	6	143	-20.526%
2025-02-27	7.5500	7.5500	7.5500	7.5500	-1.307%	1	142	-15.894%
2025-02-25	7.1900	7.6500	7.1500	7.6500	+18.421%	16	133	-16.993%
2025-02-20	6.3600	6.4600	6.3600	6.4600	-5.000%	4	133	-1.703%
2025-02-18	6.5000	6.8000	6.5000	6.8000	+6.583%	3	137	-6.618%
2025-02-14	6.3800	6.3800	6.3800	6.3800	-2.297%	2	133	-0.470%
2025-02-13	6.5300	6.5300	6.5300	6.5300	-0.153%	1	132	-2.757%
2025-02-10	6.5400	6.5400	6.5400	6.5400	-2.388%	1	132	-2.905%
2025-02-05	6.7000	6.7000	6.7000	6.7000	-2.616%	1	131	-5.224%
2025-02-03	6.8500	6.8800	6.8500	6.8800	+11.688%	2	130	-7.703%
2025-01-31	6.1100	6.1600	6.1100	6.1600	+1.483%	4	128	+3.084%
2025-01-30	6.0700	6.0700	6.0700	6.0700	-8.722%	2	124	+4.613%
2025-01-27	6.6500	6.6500	6.6500	6.6500	+0.453%	2	124	-4.511%
2025-01-23	6.5300	6.6200	6.5300	6.6200	-22.118%	7	122	-4.079%
2025-01-10	8.4000	8.5000	8.3500	8.5000	-3.519%	190	115	-25.294%
2024-12-20	8.7000	8.8100	8.7000	8.8100	+1.381%	2	28	-27.923%
2024-12-16	8.6000	8.6900	8.6000	8.6900	-7.553%	15	12	-26.928%
2024-12-10	9.4000	9.4000	9.4000	9.4000	+6.940%	2	12	-32.447%
2024-12-05	8.7900	8.7900	8.7900	8.7900	-8.628%	2	11	-27.759%
2024-11-27	10.4000	10.4000	9.6200	9.6200	-11.743%	7	10	-33.992%
2024-11-26	10.9000	10.9000	10.9000	10.9000	+4.808%	5	10	-41.743%
2024-11-25	10.5100	10.5100	10.4000	10.4000	+1.463%	2	5	-38.942%
2024-11-21	9.4000	10.2500	9.4000	10.2500	0.000%	3	3	-38.049%

.dark-mode .kkV3pG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkV3pG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P38IBIT Jan 15 2027 38.00 Put (IBIT270115P00038000)option OPRA

IBIT20270115P38
IBIT Jan 15 2027 38.00 Put (IBIT270115P00038000)
option OPRA