IBIT270115P00037000
IBIT Jan 15 2027 37.00 Put
optionOPRA
EODOct 16, 2026
0.71USD+4.412%(+0.03)145Vol15,938OI
IBIT270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | +4.412% | 145 | 16,038 | 0.000% |
| 2026-10-15 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | -5.556% | 66 | 16,042 | +4.412% |
| 2026-10-14 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | +14.286% | 9 | 16,043 | -1.389% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -4.545% | 1,026 | 15,038 | +12.698% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -4.348% | 2 | 15,036 | +7.576% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -14.815% | 1 | 15,037 | +2.899% |
| 2026-10-08 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +28.571% | 13 | 15,043 | -12.346% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | +14.545% | 27 | 16,249 | +12.698% |
| 2026-10-06 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 1,424 | 14,839 | +29.091% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -12.698% | 2,001 | 12,839 | +29.091% |
| 2026-10-02 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | -4.545% | 443 | 12,822 | +12.698% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1,800 | 11,205 | +7.576% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 11,206 | +7.576% |
| 2026-09-29 | 0.7100 | 0.7400 | 0.6800 | 0.6800 | -9.333% | 726 | 10,651 | +4.412% |
| 2026-09-28 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 0.000% | 270 | 10,662 | -5.333% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 87 | 10,705 | -5.333% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -1.333% | 4 | 10,709 | -4.054% |
| 2026-09-23 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | +10.294% | 4 | 10,712 | -5.333% |
| 2026-09-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 10 | 10,702 | +4.412% |
| 2026-09-21 | 0.7500 | 0.8000 | 0.6800 | 0.6900 | -26.596% | 86 | 10,719 | +2.899% |
| 2026-09-18 | 1.1100 | 1.1100 | 0.9200 | 0.9400 | -24.800% | 196 | 10,713 | -24.468% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -13.194% | 116 | 10,621 | -43.200% |
| 2026-09-16 | 1.4700 | 1.4900 | 1.3900 | 1.4400 | -5.263% | 29 | 10,704 | -50.694% |
| 2026-09-15 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | +27.731% | 320 | 10,570 | -53.289% |
| 2026-09-14 | 1.2400 | 1.2600 | 1.1600 | 1.1900 | -12.500% | 31 | 10,563 | -40.336% |
| 2026-09-11 | 1.2700 | 1.3900 | 1.2400 | 1.3600 | -4.895% | 213 | 10,493 | -47.794% |
| 2026-09-10 | 1.5300 | 1.5300 | 1.4100 | 1.4300 | +8.333% | 106 | 10,517 | -50.350% |
| 2026-09-09 | 1.3200 | 1.3500 | 1.3200 | 1.3200 | -5.714% | 13 | 10,518 | -46.212% |
| 2026-09-08 | 1.3900 | 1.4200 | 1.3500 | 1.4000 | +7.692% | 73 | 10,456 | -49.286% |
| 2026-09-04 | 1.3100 | 1.3200 | 1.2800 | 1.3000 | +10.169% | 41 | 10,452 | -45.385% |
| 2026-09-03 | 1.3400 | 1.3400 | 1.1800 | 1.1800 | -17.483% | 184 | 10,600 | -39.831% |
| 2026-09-02 | 1.5400 | 1.5400 | 1.4300 | 1.4300 | -0.694% | 4 | 10,605 | -50.350% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.3800 | 1.4400 | +7.463% | 5 | 10,604 | -50.694% |
| 2026-08-31 | 1.4200 | 1.4300 | 1.2900 | 1.3400 | -11.842% | 229 | 10,823 | -47.015% |
| 2026-08-28 | 1.3800 | 1.5200 | 1.3300 | 1.5200 | +9.353% | 60 | 10,846 | -53.289% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.3500 | 1.3900 | -13.125% | 934 | 10,898 | -48.921% |
| 2026-08-26 | 1.6100 | 1.6500 | 1.5500 | 1.6000 | -2.439% | 200 | 10,890 | -55.625% |
| 2026-08-25 | 1.6300 | 1.6500 | 1.5700 | 1.6400 | +0.613% | 35 | 10,884 | -56.707% |
| 2026-08-24 | 1.6500 | 1.6900 | 1.6000 | 1.6300 | -12.366% | 119 | 10,866 | -56.442% |
| 2026-08-21 | 1.8700 | 1.9500 | 1.8300 | 1.8600 | -20.851% | 256 | 10,690 | -61.828% |
| 2026-08-20 | 2.3400 | 2.5300 | 2.2400 | 2.3500 | -22.951% | 74 | 11,679 | -69.787% |
| 2026-08-19 | 3.6700 | 3.7300 | 2.9200 | 3.0500 | -18.449% | 644 | 11,595 | -76.721% |
| 2026-08-18 | 3.9000 | 3.9000 | 3.6000 | 3.7400 | -1.837% | 92 | 11,585 | -81.016% |
| 2026-08-17 | 3.9000 | 3.9300 | 3.7500 | 3.8100 | -6.846% | 274 | 11,596 | -81.365% |
| 2026-08-14 | 4.2400 | 4.2400 | 4.0700 | 4.0900 | +0.491% | 18 | 11,598 | -82.641% |
| 2026-08-13 | 4.1000 | 4.1300 | 4.0500 | 4.0700 | +0.993% | 328 | 11,551 | -82.555% |
| 2026-08-12 | 4.0500 | 4.0900 | 4.0200 | 4.0300 | -2.892% | 467 | 11,558 | -82.382% |
| 2026-08-11 | 4.0000 | 4.1500 | 3.9700 | 4.1500 | +3.750% | 171 | 11,503 | -82.892% |
| 2026-08-10 | 3.7900 | 4.0000 | 3.7500 | 4.0000 | +7.239% | 11 | 11,497 | -82.250% |
| 2026-08-07 | 3.6700 | 3.8300 | 3.6700 | 3.7300 | -1.061% | 373 | 11,486 | -80.965% |
| 2026-08-06 | 3.7500 | 3.8200 | 3.7300 | 3.7700 | +0.533% | 216 | 11,496 | -81.167% |
| 2026-08-05 | 3.8000 | 3.8200 | 3.7500 | 3.7500 | -4.580% | 102 | 11,457 | -81.067% |
| 2026-08-04 | 4.0500 | 4.0500 | 3.9300 | 3.9300 | -2.723% | 30 | 11,457 | -81.934% |
| 2026-08-03 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | -5.386% | 4 | 11,454 | -82.426% |
| 2026-07-31 | 4.3000 | 4.3500 | 4.2700 | 4.2700 | +9.207% | 140 | 11,453 | -83.372% |
| 2026-07-30 | 3.9500 | 3.9500 | 3.8600 | 3.9100 | -4.866% | 290 | 11,454 | -81.841% |
| 2026-07-29 | 4.1500 | 4.2500 | 4.1100 | 4.1100 | -2.143% | 107 | 11,456 | -82.725% |
| 2026-07-28 | 4.4000 | 4.4200 | 4.2000 | 4.2000 | +5.793% | 37 | 11,435 | -83.095% |
| 2026-07-27 | 3.9000 | 4.0900 | 3.9000 | 3.9700 | -3.641% | 1,072 | 10,449 | -82.116% |
| 2026-07-24 | 4.2000 | 4.2600 | 4.1200 | 4.1200 | +0.488% | 366 | 10,437 | -82.767% |
| 2026-07-23 | 4.1600 | 4.1700 | 4.0900 | 4.1000 | +6.218% | 187 | 10,439 | -82.683% |
| 2026-07-22 | 3.8500 | 3.8800 | 3.8000 | 3.8600 | +1.579% | 851 | 10,435 | -81.606% |
| 2026-07-21 | 3.7600 | 3.8700 | 3.7600 | 3.8000 | -5.000% | 245 | 10,438 | -81.316% |
| 2026-07-20 | 4.2100 | 4.3300 | 4.0000 | 4.0000 | -6.977% | 321 | 10,453 | -82.250% |
| 2026-07-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 10,453 | -83.488% |
| 2026-07-16 | 4.2700 | 4.3500 | 4.1600 | 4.3000 | +4.878% | 384 | 10,445 | -83.488% |
| 2026-07-15 | 4.1300 | 4.2200 | 4.0400 | 4.1000 | -4.206% | 85 | 10,442 | -82.683% |
| 2026-07-14 | 4.4900 | 4.5400 | 4.2400 | 4.2800 | -14.400% | 57 | 10,438 | -83.411% |
| 2026-07-13 | 4.9500 | 5.0100 | 4.9400 | 5.0000 | +10.865% | 12 | 10,434 | -85.800% |
| 2026-07-10 | 4.4500 | 4.5100 | 4.3800 | 4.5100 | -3.011% | 116 | 10,444 | -84.257% |
| 2026-07-09 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -9.533% | 2 | 10,445 | -84.731% |
| 2026-07-08 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | +9.362% | 227 | 10,219 | -86.187% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.6200 | 4.7000 | +0.642% | 583 | 10,158 | -84.894% |
| 2026-07-06 | 5.0000 | 5.0000 | 4.6500 | 4.6700 | -12.218% | 36 | 10,142 | -84.797% |
| 2026-07-02 | 5.2400 | 5.3500 | 5.0500 | 5.3200 | -13.496% | 25 | 10,141 | -86.654% |
| 2026-06-30 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +4.592% | 13 | 10,141 | -88.455% |
| 2026-06-29 | 5.9400 | 5.9600 | 5.8400 | 5.8800 | -1.176% | 61 | 10,140 | -87.925% |
| 2026-06-26 | 5.9000 | 5.9500 | 5.8200 | 5.9500 | -3.722% | 16 | 10,142 | -88.067% |
| 2026-06-25 | 6.5500 | 6.5500 | 6.1500 | 6.1800 | +6.552% | 15 | 10,140 | -88.511% |
| 2026-06-24 | 5.3000 | 6.2500 | 5.3000 | 5.8000 | +10.476% | 10 | 10,142 | -87.759% |
| 2026-06-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +12.179% | 2 | 10,142 | -86.476% |
| 2026-06-22 | 4.4000 | 4.6800 | 4.4000 | 4.6800 | -9.653% | 15 | 10,141 | -84.829% |
| 2026-06-18 | 4.7500 | 5.2700 | 4.7500 | 5.1800 | +7.917% | 364 | 10,137 | -86.293% |
| 2026-06-17 | 4.5000 | 4.8000 | 4.3000 | 4.8000 | +9.091% | 608 | 10,142 | -85.208% |
| 2026-06-16 | 4.3500 | 4.4300 | 4.3500 | 4.4000 | +5.012% | 72 | 10,138 | -83.864% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.1900 | 4.1900 | -15.182% | 19 | 11,437 | -83.055% |
| 2026-06-12 | 5.2800 | 5.2800 | 4.9400 | 4.9400 | -6.792% | 44 | 11,434 | -85.628% |
| 2026-06-11 | 5.4700 | 5.6000 | 5.2500 | 5.3000 | -10.169% | 131 | 10,219 | -86.604% |
| 2026-06-10 | 5.8000 | 5.9000 | 5.7200 | 5.9000 | +1.549% | 104 | 10,173 | -87.966% |
| 2026-06-09 | 5.9300 | 5.9300 | 5.8100 | 5.8100 | +10.667% | 7 | 10,171 | -87.780% |
| 2026-06-08 | 5.3600 | 5.3600 | 5.2500 | 5.2500 | -21.289% | 14 | 10,184 | -86.476% |
| 2026-06-05 | 5.8000 | 6.6700 | 5.8000 | 6.6700 | +21.715% | 65 | 10,176 | -89.355% |
| 2026-06-04 | 5.5800 | 5.5800 | 5.2200 | 5.4800 | +12.295% | 1,344 | 10,172 | -87.044% |
| 2026-06-03 | 4.7500 | 4.9000 | 4.5000 | 4.8800 | +6.783% | 181 | 10,061 | -85.451% |
| 2026-06-02 | 4.2200 | 4.6000 | 4.2200 | 4.5700 | +21.867% | 61 | 10,066 | -84.464% |
| 2026-06-01 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +14.329% | 94 | 10,057 | -81.067% |
| 2026-05-29 | 3.4300 | 3.4300 | 3.2800 | 3.2800 | -4.373% | 4 | 10,058 | -78.354% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | +6.522% | 12 | 10,067 | -79.300% |
| 2026-05-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +6.623% | 1 | 10,067 | -77.950% |
| 2026-05-26 | 2.9900 | 3.0200 | 2.9900 | 3.0200 | +0.332% | 19 | 10,084 | -76.490% |
| 2026-05-22 | 2.9800 | 3.0100 | 2.9800 | 3.0100 | +0.333% | 516 | 10,584 | -76.412% |
| 2026-05-21 | 3.0000 | 3.0100 | 3.0000 | 3.0000 | -7.407% | 15 | 10,584 | -76.333% |
| 2026-05-18 | 3.2800 | 3.3100 | 3.2400 | 3.2400 | +15.302% | 42 | 10,590 | -78.086% |
| 2026-05-14 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -5.705% | 13 | 10,602 | -74.733% |
| 2026-05-13 | 3.0000 | 3.0600 | 2.9800 | 2.9800 | +1.017% | 13 | 10,600 | -76.174% |
| 2026-05-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +4.240% | 1 | 10,601 | -75.932% |
| 2026-05-11 | 2.8900 | 2.9000 | 2.8300 | 2.8300 | -5.034% | 3 | 10,602 | -74.912% |
| 2026-05-08 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | -1.650% | 354 | 10,571 | -76.174% |
| 2026-05-07 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.767% | 1 | 10,572 | -76.568% |
| 2026-05-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 1 | 10,573 | -75.685% |
| 2026-05-05 | 2.9200 | 3.0000 | 2.9200 | 2.9900 | -3.548% | 16 | 10,578 | -76.254% |
| 2026-05-04 | 3.1400 | 3.1400 | 3.0500 | 3.1000 | -3.427% | 10 | 10,582 | -77.097% |
| 2026-05-01 | 3.2200 | 3.2800 | 3.2100 | 3.2100 | -8.547% | 6 | 10,583 | -77.882% |
| 2026-04-30 | 3.5100 | 3.5200 | 3.5000 | 3.5100 | -2.228% | 302 | 10,281 | -79.772% |
| 2026-04-28 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.412% | 200 | 10,081 | -80.223% |
| 2026-04-27 | 3.4000 | 3.5700 | 3.4000 | 3.5400 | +1.724% | 170 | 10,062 | -79.944% |
| 2026-04-24 | 3.4500 | 3.4800 | 3.4000 | 3.4800 | +2.959% | 7 | 10,058 | -79.598% |
| 2026-04-23 | 3.5100 | 3.5500 | 3.3800 | 3.3800 | +0.297% | 5 | 10,060 | -78.994% |
| 2026-04-22 | 3.3000 | 3.3700 | 3.3000 | 3.3700 | -10.610% | 7 | 10,060 | -78.932% |
| 2026-04-21 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | -4.557% | 3 | 10,058 | -81.167% |
| 2026-04-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 30 | 10,056 | -82.025% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.891% | 2 | 10,056 | -80.278% |
| 2026-04-16 | 4.1100 | 4.1100 | 4.0400 | 4.0400 | -3.810% | 2 | 10,054 | -82.426% |
| 2026-04-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 10,054 | -83.095% |
| 2026-04-14 | 4.1200 | 4.1200 | 4.0500 | 4.0500 | -10.000% | 3 | 10,054 | -82.469% |
| 2026-04-10 | 4.5400 | 4.5500 | 4.5000 | 4.5000 | -6.250% | 77 | 10,055 | -84.222% |
| 2026-04-09 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -0.415% | 3 | 10,130 | -85.208% |
| 2026-04-08 | 4.9300 | 4.9500 | 4.8200 | 4.8200 | -13.620% | 16 | 10,132 | -85.270% |
| 2026-04-07 | 5.7000 | 5.7200 | 5.5800 | 5.5800 | +3.333% | 196 | 10,122 | -87.276% |
| 2026-04-06 | 5.4500 | 5.5000 | 5.3400 | 5.4000 | -11.330% | 24 | 10,122 | -86.852% |
| 2026-04-02 | 6.2500 | 6.3800 | 6.0900 | 6.0900 | +5.729% | 135 | 10,120 | -88.342% |
| 2026-04-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -7.097% | 3 | 10,120 | -87.674% |
| 2026-03-31 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -2.208% | 11 | 10,120 | -88.548% |
| 2026-03-30 | 6.1500 | 6.3400 | 6.0600 | 6.3400 | -2.910% | 15 | 10,120 | -88.801% |
| 2026-03-27 | 6.4500 | 6.6000 | 6.4500 | 6.5300 | +12.586% | 15 | 10,120 | -89.127% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 1 | 10,122 | -87.759% |
| 2026-03-25 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -6.469% | 3 | 10,126 | -86.729% |
| 2026-03-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +1.060% | 1 | 10,127 | -87.587% |
| 2026-03-23 | 5.5000 | 5.6600 | 5.5000 | 5.6600 | -3.248% | 9 | 10,126 | -87.456% |
| 2026-03-20 | 5.7800 | 5.8500 | 5.7800 | 5.8500 | -2.500% | 7 | 10,129 | -87.863% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.720% | 5 | 10,124 | -88.167% |
| 2026-03-18 | 5.5300 | 5.5700 | 5.5300 | 5.5700 | +9.646% | 2 | 10,134 | -87.253% |
| 2026-03-16 | 5.2200 | 5.2500 | 5.0400 | 5.0800 | -3.238% | 53 | 10,134 | -86.024% |
| 2026-03-13 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | -10.256% | 3 | 10,124 | -86.476% |
| 2026-03-12 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +1.386% | 2 | 10,124 | -87.863% |
| 2026-03-11 | 5.8800 | 5.8800 | 5.7500 | 5.7700 | -0.517% | 15 | 10,124 | -87.695% |
| 2026-03-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 3 | 10,124 | -87.759% |
| 2026-03-09 | 6.1700 | 6.1700 | 6.1000 | 6.1000 | +7.774% | 2 | 10,121 | -88.361% |
| 2026-03-05 | 5.7500 | 5.7500 | 5.6600 | 5.6600 | +7.605% | 5 | 10,378 | -87.456% |
| 2026-03-04 | 5.4700 | 5.6000 | 5.2600 | 5.2600 | -14.610% | 12 | 10,378 | -86.502% |
| 2026-03-03 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | +3.183% | 3 | 10,375 | -88.474% |
| 2026-03-02 | 6.4000 | 6.4000 | 5.8100 | 5.9700 | -9.682% | 362 | 10,372 | -88.107% |
| 2026-02-27 | 6.6000 | 6.6500 | 6.5000 | 6.6100 | +3.605% | 16 | 10,139 | -89.259% |
| 2026-02-26 | 6.3000 | 6.3800 | 6.3000 | 6.3800 | +5.281% | 10 | 10,137 | -88.871% |
| 2026-02-25 | 6.4000 | 6.4000 | 6.0600 | 6.0600 | -12.806% | 12 | 10,124 | -88.284% |
| 2026-02-24 | 7.1100 | 7.2100 | 6.9500 | 6.9500 | -0.714% | 48 | 10,124 | -89.784% |
| 2026-02-23 | 6.5500 | 7.0500 | 6.5500 | 7.0000 | +12.540% | 33 | 10,169 | -89.857% |
| 2026-02-20 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -3.566% | 1 | 10,175 | -88.585% |
| 2026-02-19 | 6.5300 | 6.5800 | 6.4500 | 6.4500 | -1.527% | 152 | 10,175 | -88.992% |
| 2026-02-18 | 6.4300 | 6.6500 | 6.4000 | 6.5500 | +4.299% | 166 | 10,024 | -89.160% |
| 2026-02-17 | 6.5000 | 6.5500 | 6.2800 | 6.2800 | +3.120% | 111 | 9,916 | -88.694% |
| 2026-02-13 | 6.0500 | 6.0900 | 6.0300 | 6.0900 | -11.354% | 126 | 9,943 | -88.342% |
| 2026-02-12 | 6.8600 | 7.0500 | 6.8500 | 6.8700 | -0.866% | 4,002 | 9,943 | -89.665% |
| 2026-02-11 | 6.5100 | 6.9700 | 6.5100 | 6.9300 | +10.000% | 20 | 7,114 | -89.755% |
| 2026-02-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.408% | 75 | 7,097 | -88.730% |
| 2026-02-09 | 6.3400 | 6.3900 | 6.3400 | 6.3900 | +3.902% | 9 | 7,097 | -88.889% |
| 2026-02-06 | 6.5500 | 6.5500 | 5.9000 | 6.1500 | -21.556% | 676 | 7,097 | -88.455% |
| 2026-02-05 | 6.2900 | 7.8400 | 6.2900 | 7.8400 | +37.544% | 337 | 6,809 | -90.944% |
| 2026-02-04 | 5.3000 | 5.7700 | 5.3000 | 5.7000 | +9.615% | 49 | 6,689 | -87.544% |
| 2026-02-03 | 4.8600 | 5.6000 | 4.8600 | 5.2000 | +13.043% | 14 | 6,681 | -86.346% |
| 2026-02-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.347% | 3 | 6,669 | -84.565% |
| 2026-01-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.430% | 16 | 6,666 | -81.888% |
| 2026-01-29 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | +14.848% | 13 | 6,653 | -81.266% |
| 2026-01-27 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | -1.493% | 4 | 6,650 | -78.485% |
| 2026-01-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 1 | 6,650 | -78.806% |
| 2026-01-22 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +13.309% | 507 | 6,649 | -77.460% |
| 2026-01-16 | 2.7800 | 2.8500 | 2.7800 | 2.7800 | +2.206% | 15 | 6,146 | -74.460% |
| 2026-01-15 | 2.7900 | 2.7900 | 2.6700 | 2.7200 | -0.366% | 24 | 6,146 | -73.897% |
| 2026-01-14 | 2.6900 | 2.7300 | 2.6900 | 2.7300 | -11.935% | 2 | 6,144 | -73.993% |
| 2026-01-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.908% | 3 | 6,146 | -77.097% |
| 2026-01-08 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 30 | 6,149 | -78.221% |
| 2026-01-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 1 | 6,119 | -78.485% |
| 2026-01-05 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | -14.481% | 200 | 5,915 | -77.316% |
| 2025-12-31 | 3.6800 | 3.6800 | 3.6500 | 3.6600 | -1.081% | 3 | 5,915 | -80.601% |
| 2025-12-30 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -4.393% | 3 | 5,915 | -80.811% |
| 2025-12-23 | 3.8300 | 3.8700 | 3.8300 | 3.8700 | +4.595% | 130 | 5,915 | -81.654% |
| 2025-12-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.268% | 1 | 5,804 | -80.811% |
| 2025-12-19 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -5.674% | 79 | 5,803 | -82.206% |
| 2025-12-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +16.209% | 1 | 5,882 | -83.215% |
| 2025-12-09 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -10.123% | 1 | 5,882 | -80.495% |
| 2025-12-05 | 3.9500 | 4.1500 | 3.9500 | 4.0500 | +7.143% | 29 | 5,882 | -82.469% |
| 2025-12-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -20.085% | 5 | 5,858 | -81.217% |
| 2025-12-01 | 4.7100 | 4.7500 | 4.6800 | 4.7300 | +2.160% | 46 | 5,863 | -84.989% |
| 2025-11-25 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -8.858% | 1 | 5,817 | -84.665% |
| 2025-11-21 | 5.1900 | 5.1900 | 5.0800 | 5.0800 | +9.483% | 2 | 5,816 | -86.024% |
| 2025-11-20 | 4.6500 | 4.6900 | 4.6400 | 4.6400 | +3.803% | 81 | 5,815 | -84.698% |
| 2025-11-19 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +13.165% | 1 | 5,738 | -84.116% |
| 2025-11-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.423% | 2 | 5,738 | -82.025% |
| 2025-11-17 | 3.8800 | 4.0900 | 3.8500 | 4.0900 | +7.632% | 5,521 | 5,736 | -82.641% |
| 2025-11-14 | 3.7100 | 3.8500 | 3.7100 | 3.8000 | +18.012% | 77 | 223 | -81.316% |
| 2025-11-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.881% | 1 | 146 | -77.950% |
| 2025-11-12 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +8.065% | 2 | 147 | -78.806% |
| 2025-11-10 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -10.145% | 11 | 145 | -77.097% |
| 2025-11-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.863% | 1 | 135 | -79.420% |
| 2025-11-06 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +4.444% | 1 | 134 | -78.419% |
| 2025-11-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 20 | 133 | -77.460% |
| 2025-11-03 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +5.705% | 4 | 115 | -77.460% |
| 2025-10-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -17.680% | 5 | 115 | -76.174% |
| 2025-10-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -8.586% | 3 | 115 | -80.387% |
| 2025-10-17 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | +39.929% | 4 | 113 | -82.071% |
| 2025-09-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +3.285% | 1 | 110 | -74.912% |
| 2025-09-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +3.396% | 2 | 109 | -74.088% |
| 2025-09-23 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -0.749% | 77 | 111 | -73.208% |
| 2025-09-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.000% | 2 | 92 | -73.408% |
| 2025-08-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.523% | 1 | 89 | -76.333% |
| 2025-08-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.481% | 4 | 89 | -70.293% |
| 2025-07-14 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -16.409% | 4 | 92 | -73.704% |
| 2025-07-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -1.524% | 17 | 91 | -78.019% |
| 2025-07-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -9.642% | 17 | 92 | -78.354% |
| 2025-06-27 | 3.7400 | 3.7400 | 3.6300 | 3.6300 | -0.820% | 2 | 92 | -80.441% |
| 2025-06-26 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.660% | 1 | 92 | -80.601% |
| 2025-06-25 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -2.083% | 13 | 91 | -81.117% |
| 2025-06-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -5.185% | 13 | 91 | -81.510% |
| 2025-06-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.467% | 40 | 78 | -82.469% |
| 2025-06-03 | 4.3100 | 4.3300 | 4.3100 | 4.3300 | -1.142% | 60 | 78 | -83.603% |
| 2025-05-29 | 4.3300 | 4.3800 | 4.3300 | 4.3800 | -0.680% | 60 | 124 | -83.790% |
| 2025-05-28 | 4.3500 | 4.4100 | 4.3500 | 4.4100 | +3.037% | 20 | 85 | -83.900% |
| 2025-05-27 | 4.2800 | 4.2900 | 4.2800 | 4.2800 | -2.727% | 31 | 78 | -83.411% |
| 2025-05-23 | 4.4500 | 4.5000 | 4.3800 | 4.4000 | +3.529% | 142 | 84 | -83.864% |
| 2025-05-22 | 4.2200 | 4.2500 | 4.2200 | 4.2500 | -10.338% | 40 | 84 | -83.294% |
| 2025-05-14 | 4.8400 | 4.8400 | 4.7400 | 4.7400 | -17.993% | 6 | 44 | -85.021% |
| 2025-05-06 | 5.8400 | 5.8400 | 5.7500 | 5.7800 | -2.857% | 8 | 42 | -87.716% |
| 2025-04-29 | 6.0200 | 6.0400 | 5.9500 | 5.9500 | -1.163% | 8 | 41 | -88.067% |
| 2025-04-28 | 6.0700 | 6.0700 | 6.0000 | 6.0200 | +1.518% | 6 | 39 | -88.206% |
| 2025-04-25 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -6.907% | 2 | 37 | -88.027% |
| 2025-04-22 | 6.4700 | 6.4700 | 6.3500 | 6.3700 | -3.338% | 6 | 37 | -88.854% |
| 2025-04-21 | 6.6700 | 6.6700 | 6.5300 | 6.5900 | -3.796% | 6 | 38 | -89.226% |
| 2025-04-17 | 6.9700 | 6.9700 | 6.8500 | 6.8500 | +0.884% | 4 | 38 | -89.635% |
| 2025-04-16 | 6.8400 | 6.8400 | 6.7900 | 6.7900 | -1.164% | 2 | 38 | -89.543% |
| 2025-04-15 | 6.9700 | 6.9700 | 6.8700 | 6.8700 | -1.293% | 8 | 38 | -89.665% |
| 2025-04-14 | 7.1100 | 7.1100 | 6.9300 | 6.9600 | -5.048% | 6 | 35 | -89.799% |
| 2025-04-11 | 7.1800 | 7.3300 | 7.1800 | 7.3300 | -3.170% | 12 | 35 | -90.314% |
| 2025-04-10 | 7.7200 | 7.7200 | 7.5700 | 7.5700 | -6.312% | 4 | 36 | -90.621% |
| 2025-04-09 | 8.1800 | 8.1800 | 8.0500 | 8.0800 | +3.856% | 4 | 36 | -91.213% |
| 2025-04-08 | 7.9400 | 7.9400 | 7.7800 | 7.7800 | -3.354% | 2 | 36 | -90.874% |
| 2025-04-07 | 8.1300 | 8.1300 | 8.0500 | 8.0500 | +9.079% | 4 | 36 | -91.180% |
| 2025-04-03 | 7.5300 | 7.5300 | 7.3800 | 7.3800 | +7.112% | 4 | 34 | -90.379% |
| 2025-04-02 | 6.9700 | 6.9800 | 6.8800 | 6.8900 | -2.821% | 4 | 34 | -89.695% |
| 2025-04-01 | 6.9800 | 7.0900 | 6.9800 | 7.0900 | -1.253% | 4 | 34 | -89.986% |
| 2025-03-28 | 7.0800 | 7.1800 | 7.0800 | 7.1800 | +7.164% | 4 | 35 | -90.111% |
| 2025-03-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.073% | 3 | 35 | -89.403% |
| 2025-03-18 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +1.600% | 1 | 36 | -90.682% |
| 2025-03-17 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | +1.626% | 4 | 35 | -90.533% |
| 2025-03-14 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -11.084% | 4 | 35 | -90.379% |
| 2025-03-10 | 8.2200 | 8.3000 | 8.1600 | 8.3000 | +21.880% | 4 | 36 | -91.446% |
| 2025-03-06 | 6.8000 | 6.8100 | 6.8000 | 6.8100 | -4.085% | 7 | 33 | -89.574% |
| 2025-03-04 | 7.6600 | 7.6600 | 7.1000 | 7.1000 | +3.953% | 2 | 33 | -90.000% |
| 2025-02-26 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.429% | 7 | 32 | -89.605% |
| 2025-02-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 6 | 26 | -89.857% |
| 2025-02-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 26 | -88.361% |
| 2025-02-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 26 | -88.361% |
| 2025-02-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.646% | 5 | 26 | -87.966% |
| 2025-01-22 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | -2.769% | 4 | 26 | -88.766% |
| 2025-01-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.089% | 1 | 20 | -89.077% |
| 2025-01-17 | 6.5000 | 6.5000 | 6.4000 | 6.4300 | -7.482% | 12 | 20 | -88.958% |
| 2025-01-15 | 7.0500 | 7.1500 | 6.9500 | 6.9500 | -12.579% | 3 | 20 | -89.784% |
| 2025-01-10 | 7.9000 | 7.9500 | 7.8600 | 7.9500 | -4.101% | 12 | 20 | -91.069% |
| 2024-12-16 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -5.795% | 2 | 22 | -91.435% |
| 2024-12-09 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | 0.000% | 15 | 22 | -91.932% |
| 2024-12-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.782% | 1 | 7 | -91.932% |
| 2024-11-27 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -10.279% | 1 | 7 | -92.398% |
| 2024-11-26 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +13.152% | 5 | 7 | -93.180% |
| 2024-11-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.730% | 1 | 1 | -92.283% |
| 2024-11-20 | 9.4400 | 10.0800 | 9.4400 | 10.0800 | 0.000% | 2 | 1 | -92.956% |