IBIT270115P00036000
IBIT Jan 15 2027 36.00 Put
optionOPRA
EODOct 15, 2026
0.65USD9Vol5,479OI
IBIT270115P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | +6.557% | 9 | 5,640 | 0.000% |
| 2026-10-14 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | +17.308% | 1,129 | 4,708 | +6.557% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 1 | 4,707 | +25.000% |
| 2026-10-08 | 0.6000 | 0.7200 | 0.6000 | 0.6800 | +28.302% | 14 | 4,709 | -4.412% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | +12.766% | 1,001 | 3,821 | +22.642% |
| 2026-10-06 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 1,023 | 3,224 | +38.298% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -12.963% | 134 | 3,192 | +38.298% |
| 2026-10-02 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | -1.818% | 19 | 3,204 | +20.370% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 3,204 | +18.182% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 2 | 3,256 | +20.370% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -10.769% | 246 | 3,485 | +12.069% |
| 2026-09-28 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 0.000% | 311 | 3,543 | 0.000% |
| 2026-09-25 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | -1.515% | 357 | 3,625 | 0.000% |
| 2026-09-24 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +1.538% | 3 | 3,623 | -1.515% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +10.169% | 101 | 3,724 | 0.000% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | -1.667% | 48 | 3,756 | +10.169% |
| 2026-09-21 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | -26.829% | 200 | 3,847 | +8.333% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.7800 | 0.8200 | -22.642% | 632 | 3,865 | -20.732% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.0500 | 1.0600 | -14.516% | 47 | 3,825 | -38.679% |
| 2026-09-16 | 1.2300 | 1.2500 | 1.2100 | 1.2400 | -0.800% | 28 | 3,915 | -47.581% |
| 2026-09-15 | 1.2000 | 1.3800 | 1.1900 | 1.2500 | +26.263% | 250 | 3,743 | -48.000% |
| 2026-09-14 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -10.811% | 604 | 3,742 | -34.343% |
| 2026-09-11 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | -9.016% | 88 | 3,787 | -41.441% |
| 2026-09-10 | 1.2800 | 1.2800 | 1.2000 | 1.2200 | +9.910% | 52 | 3,837 | -46.721% |
| 2026-09-09 | 1.1200 | 1.1700 | 1.1000 | 1.1100 | -8.264% | 335 | 3,663 | -41.441% |
| 2026-09-08 | 1.2000 | 1.2300 | 1.1600 | 1.2100 | +10.000% | 180 | 3,568 | -46.281% |
| 2026-09-04 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | +5.769% | 56 | 3,522 | -40.909% |
| 2026-09-03 | 1.1000 | 1.1300 | 1.0300 | 1.0400 | -14.050% | 752 | 3,483 | -37.500% |
| 2026-09-02 | 1.2700 | 1.2800 | 1.2000 | 1.2100 | -4.724% | 33 | 3,483 | -46.281% |
| 2026-09-01 | 1.2000 | 1.3300 | 1.1900 | 1.2700 | +13.393% | 61 | 3,479 | -48.819% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1100 | 1.1200 | -12.500% | 45 | 3,474 | -41.964% |
| 2026-08-28 | 1.2000 | 1.2800 | 1.1600 | 1.2800 | +5.785% | 22 | 3,477 | -49.219% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.1300 | 1.2100 | -11.029% | 54 | 3,490 | -46.281% |
| 2026-08-26 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -1.449% | 21 | 3,495 | -52.206% |
| 2026-08-25 | 1.3700 | 1.4100 | 1.3600 | 1.3800 | -3.497% | 74 | 3,481 | -52.899% |
| 2026-08-24 | 1.4800 | 1.4800 | 1.3700 | 1.4300 | -10.063% | 106 | 3,484 | -54.545% |
| 2026-08-21 | 1.6900 | 1.6900 | 1.5600 | 1.5900 | -20.500% | 117 | 3,513 | -59.119% |
| 2026-08-20 | 2.1900 | 2.1900 | 1.9700 | 2.0000 | -24.528% | 645 | 3,522 | -67.500% |
| 2026-08-19 | 3.1600 | 3.1800 | 2.5200 | 2.6500 | -17.702% | 410 | 3,549 | -75.472% |
| 2026-08-18 | 3.3700 | 3.3900 | 3.1000 | 3.2200 | -2.424% | 379 | 3,571 | -79.814% |
| 2026-08-17 | 3.3800 | 3.4000 | 3.2700 | 3.3000 | -7.042% | 88 | 3,529 | -80.303% |
| 2026-08-14 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -0.838% | 8 | 3,526 | -81.690% |
| 2026-08-13 | 3.5400 | 3.6100 | 3.4500 | 3.5800 | +0.845% | 336 | 3,505 | -81.844% |
| 2026-08-12 | 3.4900 | 3.5800 | 3.4900 | 3.5500 | -0.560% | 180 | 3,594 | -81.690% |
| 2026-08-11 | 3.5000 | 3.6200 | 3.5000 | 3.5700 | +2.882% | 44 | 3,593 | -81.793% |
| 2026-08-10 | 3.3200 | 3.4700 | 3.2200 | 3.4700 | +5.793% | 41 | 3,600 | -81.268% |
| 2026-08-07 | 3.2500 | 3.3500 | 3.2000 | 3.2800 | -1.205% | 925 | 3,040 | -80.183% |
| 2026-08-06 | 3.3800 | 3.3900 | 3.2300 | 3.3200 | +1.529% | 628 | 3,049 | -80.422% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.2700 | 3.2700 | -5.217% | 543 | 3,194 | -80.122% |
| 2026-08-04 | 3.5400 | 3.5700 | 3.3500 | 3.4500 | -2.266% | 484 | 3,105 | -81.159% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.4900 | 3.5300 | -8.312% | 139 | 3,091 | -81.586% |
| 2026-07-31 | 3.8000 | 3.8500 | 3.7600 | 3.8500 | +10.000% | 143 | 3,087 | -83.117% |
| 2026-07-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 7 | 3,094 | -81.429% |
| 2026-07-29 | 3.7000 | 3.8000 | 3.6100 | 3.8000 | +2.151% | 38 | 3,092 | -82.895% |
| 2026-07-28 | 3.8600 | 3.9200 | 3.6900 | 3.7200 | +7.205% | 71 | 3,088 | -82.527% |
| 2026-07-27 | 3.4700 | 3.6100 | 3.4600 | 3.4700 | -6.216% | 73 | 3,067 | -81.268% |
| 2026-07-24 | 3.7900 | 3.7900 | 3.6700 | 3.7000 | +1.370% | 100 | 3,042 | -82.432% |
| 2026-07-23 | 3.6300 | 3.7000 | 3.6000 | 3.6500 | +6.414% | 390 | 3,042 | -82.192% |
| 2026-07-22 | 3.5400 | 3.5400 | 3.3800 | 3.4300 | +0.882% | 125 | 3,041 | -81.050% |
| 2026-07-21 | 3.3200 | 3.4600 | 3.3200 | 3.4000 | -5.556% | 306 | 3,073 | -80.882% |
| 2026-07-20 | 3.7500 | 3.8800 | 3.5000 | 3.6000 | -5.263% | 242 | 3,104 | -81.944% |
| 2026-07-17 | 4.1700 | 4.1700 | 3.7500 | 3.8000 | -0.524% | 272 | 3,074 | -82.895% |
| 2026-07-16 | 3.8200 | 3.8600 | 3.6900 | 3.8200 | +3.804% | 557 | 3,030 | -82.984% |
| 2026-07-15 | 3.7100 | 3.7200 | 3.6200 | 3.6800 | -3.665% | 131 | 3,037 | -82.337% |
| 2026-07-14 | 4.1000 | 4.1000 | 3.7600 | 3.8200 | -12.785% | 47 | 3,013 | -82.984% |
| 2026-07-13 | 4.3500 | 4.4800 | 4.3500 | 4.3800 | +8.416% | 304 | 2,994 | -85.160% |
| 2026-07-10 | 4.0000 | 4.1000 | 4.0000 | 4.0400 | -4.941% | 50 | 3,001 | -83.911% |
| 2026-07-09 | 4.3200 | 4.3300 | 4.2500 | 4.2500 | -7.205% | 12 | 2,998 | -84.706% |
| 2026-07-08 | 4.6700 | 4.7500 | 4.5800 | 4.5800 | +11.165% | 6 | 3,001 | -85.808% |
| 2026-07-07 | 4.3100 | 4.4000 | 4.1100 | 4.1200 | -1.905% | 338 | 2,890 | -84.223% |
| 2026-07-06 | 4.2500 | 4.2500 | 4.1900 | 4.2000 | -11.765% | 69 | 2,867 | -84.524% |
| 2026-07-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -15.453% | 1 | 2,867 | -86.345% |
| 2026-06-30 | 5.4000 | 5.6500 | 5.4000 | 5.6300 | +4.067% | 3 | 2,868 | -88.455% |
| 2026-06-29 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | +2.462% | 2 | 2,870 | -87.985% |
| 2026-06-26 | 5.5100 | 5.5100 | 5.2800 | 5.2800 | -4.000% | 14 | 2,860 | -87.689% |
| 2026-06-24 | 5.0300 | 5.6000 | 5.0300 | 5.5000 | +18.280% | 11 | 2,859 | -88.182% |
| 2026-06-23 | 4.7200 | 4.7200 | 4.5800 | 4.6500 | +11.244% | 29 | 2,862 | -86.022% |
| 2026-06-22 | 4.2000 | 4.2000 | 4.0000 | 4.1800 | -12.369% | 25 | 2,868 | -84.450% |
| 2026-06-18 | 4.6900 | 4.7800 | 4.6900 | 4.7700 | +10.930% | 50 | 2,870 | -86.373% |
| 2026-06-17 | 3.9500 | 4.3000 | 3.8500 | 4.3000 | +12.565% | 215 | 2,797 | -84.884% |
| 2026-06-16 | 3.8400 | 3.9500 | 3.8200 | 3.8200 | +0.262% | 44 | 2,760 | -82.984% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.7000 | 3.8100 | -15.708% | 50 | 2,775 | -82.940% |
| 2026-06-12 | 4.4500 | 4.5800 | 4.4500 | 4.5200 | -4.237% | 68 | 2,795 | -85.619% |
| 2026-06-11 | 4.7900 | 4.9200 | 4.7000 | 4.7200 | -10.436% | 59 | 2,801 | -86.229% |
| 2026-06-10 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 1 | 2,801 | -87.666% |
| 2026-06-09 | 5.0000 | 5.4100 | 5.0000 | 5.2700 | +10.947% | 694 | 2,438 | -87.666% |
| 2026-06-08 | 4.9300 | 4.9300 | 4.7500 | 4.7500 | -21.875% | 414 | 2,621 | -86.316% |
| 2026-06-05 | 5.3200 | 6.0800 | 5.2500 | 6.0800 | +21.600% | 53 | 2,605 | -89.309% |
| 2026-06-04 | 4.9500 | 5.0500 | 4.6800 | 5.0000 | +13.379% | 169 | 2,522 | -87.000% |
| 2026-06-03 | 4.1500 | 4.4100 | 4.1500 | 4.4100 | +9.158% | 369 | 2,526 | -85.261% |
| 2026-06-02 | 3.5800 | 4.0400 | 3.5800 | 4.0400 | +23.171% | 21 | 2,513 | -83.911% |
| 2026-06-01 | 3.3500 | 3.3500 | 3.2800 | 3.2800 | +21.033% | 362 | 2,154 | -80.183% |
| 2026-05-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.370% | 1 | 2,154 | -76.015% |
| 2026-05-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 2 | 2,154 | -75.926% |
| 2026-05-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.509% | 10 | 2,154 | -76.015% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | +10.985% | 23 | 2,174 | -77.816% |
| 2026-05-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.297% | 1 | 2,175 | -75.379% |
| 2026-05-08 | 2.6800 | 2.7300 | 2.6800 | 2.7300 | +1.866% | 382 | 1,891 | -76.190% |
| 2026-05-06 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | -0.741% | 2 | 1,893 | -75.746% |
| 2026-05-05 | 2.7100 | 2.7200 | 2.7000 | 2.7000 | -3.571% | 23 | 1,903 | -75.926% |
| 2026-05-04 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | -4.110% | 16 | 1,910 | -76.786% |
| 2026-05-01 | 2.9700 | 2.9700 | 2.9200 | 2.9200 | -7.886% | 14 | 1,911 | -77.740% |
| 2026-04-30 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -3.354% | 10 | 1,918 | -79.495% |
| 2026-04-29 | 3.2000 | 3.3000 | 3.2000 | 3.2800 | -1.205% | 52 | 1,919 | -80.183% |
| 2026-04-28 | 3.2600 | 3.3200 | 3.2600 | 3.3200 | +7.097% | 2 | 1,919 | -80.422% |
| 2026-04-27 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -0.958% | 171 | 1,765 | -79.032% |
| 2026-04-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.572% | 3 | 1,768 | -79.233% |
| 2026-04-23 | 3.2500 | 3.2500 | 3.0700 | 3.1800 | +3.583% | 8 | 1,766 | -79.560% |
| 2026-04-22 | 3.0900 | 3.1500 | 3.0000 | 3.0700 | -10.756% | 16 | 1,766 | -78.827% |
| 2026-04-21 | 3.4500 | 3.4500 | 3.4400 | 3.4400 | -1.149% | 14 | 1,767 | -81.105% |
| 2026-04-20 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +6.422% | 7 | 1,767 | -81.322% |
| 2026-04-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -12.800% | 1 | 1,767 | -80.122% |
| 2026-04-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.794% | 1 | 1,767 | -82.667% |
| 2026-04-15 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -2.828% | 2 | 1,767 | -82.804% |
| 2026-04-14 | 3.9000 | 3.9000 | 3.7100 | 3.8900 | -6.265% | 14 | 1,768 | -83.290% |
| 2026-04-13 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | +1.220% | 2 | 1,764 | -84.337% |
| 2026-04-10 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | -7.865% | 38 | 1,764 | -84.146% |
| 2026-04-09 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | +0.451% | 2 | 1,802 | -85.393% |
| 2026-04-08 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | -14.479% | 2 | 1,801 | -85.327% |
| 2026-04-07 | 5.3000 | 5.3000 | 5.1800 | 5.1800 | +4.858% | 2 | 1,801 | -87.452% |
| 2026-04-06 | 5.0500 | 5.0500 | 4.9000 | 4.9400 | -12.566% | 31 | 1,800 | -86.842% |
| 2026-04-02 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +6.604% | 2 | 1,797 | -88.496% |
| 2026-04-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.811% | 10 | 1,797 | -87.736% |
| 2026-03-31 | 5.7100 | 5.7100 | 5.5100 | 5.5100 | -1.607% | 2 | 1,807 | -88.203% |
| 2026-03-30 | 5.6300 | 5.6300 | 5.6000 | 5.6000 | -5.882% | 10 | 1,805 | -88.393% |
| 2026-03-27 | 5.9600 | 6.0200 | 5.9500 | 5.9500 | +12.264% | 17 | 1,797 | -89.076% |
| 2026-03-26 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | +4.331% | 2 | 1,800 | -87.736% |
| 2026-03-25 | 4.9900 | 5.0800 | 4.9900 | 5.0800 | -5.926% | 5 | 1,799 | -87.205% |
| 2026-03-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 1 | 1,799 | -87.963% |
| 2026-03-23 | 5.1200 | 5.1500 | 5.1000 | 5.1500 | -4.630% | 14 | 1,799 | -87.379% |
| 2026-03-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 3 | 1,800 | -87.963% |
| 2026-03-19 | 5.4900 | 5.4900 | 5.4500 | 5.4500 | +7.921% | 5 | 1,800 | -88.073% |
| 2026-03-18 | 4.9000 | 5.0900 | 4.9000 | 5.0500 | +9.544% | 102 | 1,799 | -87.129% |
| 2026-03-17 | 4.6700 | 4.6700 | 4.6100 | 4.6100 | -2.123% | 47 | 1,745 | -85.900% |
| 2026-03-16 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -8.721% | 1 | 1,725 | -86.200% |
| 2026-03-13 | 5.1600 | 5.1900 | 5.1400 | 5.1600 | -5.839% | 11 | 1,725 | -87.403% |
| 2026-03-12 | 5.3700 | 5.4800 | 5.3700 | 5.4800 | +3.008% | 8 | 1,725 | -88.139% |
| 2026-03-11 | 5.2800 | 5.3200 | 5.2800 | 5.3200 | +1.333% | 19 | 1,718 | -87.782% |
| 2026-03-10 | 5.2200 | 5.2500 | 5.2200 | 5.2500 | -8.696% | 3 | 1,722 | -87.619% |
| 2026-03-09 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 0.000% | 5 | 1,721 | -88.696% |
| 2026-03-06 | 5.7500 | 5.7500 | 5.7300 | 5.7500 | +9.316% | 3 | 1,721 | -88.696% |
| 2026-03-05 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | +8.230% | 6 | 1,722 | -87.643% |
| 2026-03-04 | 4.9600 | 4.9600 | 4.8600 | 4.8600 | -13.982% | 2 | 1,720 | -86.626% |
| 2026-03-03 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | +1.802% | 4 | 1,720 | -88.496% |
| 2026-03-02 | 6.1500 | 6.1500 | 5.3800 | 5.5500 | -5.612% | 59 | 1,720 | -88.288% |
| 2026-02-26 | 5.7500 | 5.8800 | 5.7500 | 5.8800 | +6.329% | 5 | 1,713 | -88.946% |
| 2026-02-25 | 5.9000 | 5.9000 | 5.4800 | 5.5300 | -14.264% | 99 | 1,655 | -88.246% |
| 2026-02-24 | 6.7000 | 6.7000 | 6.4200 | 6.4500 | -0.769% | 200 | 1,655 | -89.922% |
| 2026-02-23 | 6.1000 | 6.5700 | 6.1000 | 6.5000 | +10.544% | 6 | 1,577 | -90.000% |
| 2026-02-20 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | -3.448% | 6 | 1,577 | -88.946% |
| 2026-02-19 | 6.2000 | 6.2000 | 6.0900 | 6.0900 | -0.490% | 7 | 1,576 | -89.327% |
| 2026-02-18 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.615% | 1 | 1,574 | -89.379% |
| 2026-02-17 | 6.0200 | 6.0200 | 5.8500 | 5.8500 | -8.163% | 9 | 1,575 | -88.889% |
| 2026-02-12 | 6.0700 | 6.4700 | 6.0700 | 6.3700 | +3.409% | 34 | 1,580 | -89.796% |
| 2026-02-11 | 6.4300 | 6.4300 | 6.1600 | 6.1600 | +4.584% | 2 | 1,635 | -89.448% |
| 2026-02-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +0.170% | 1 | 1,634 | -88.964% |
| 2026-02-09 | 5.8800 | 5.8800 | 5.8600 | 5.8800 | +4.071% | 9 | 1,633 | -88.946% |
| 2026-02-06 | 6.5000 | 6.5000 | 5.5800 | 5.6500 | -21.528% | 262 | 1,638 | -88.496% |
| 2026-02-05 | 5.6000 | 7.5200 | 5.5500 | 7.2000 | +39.806% | 287 | 1,549 | -90.972% |
| 2026-02-04 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +9.574% | 53 | 1,560 | -87.379% |
| 2026-02-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.849% | 1 | 1,523 | -86.170% |
| 2026-02-02 | 4.2400 | 4.3000 | 4.1000 | 4.2400 | +17.778% | 137 | 1,523 | -84.670% |
| 2026-01-30 | 3.6900 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 32 | 1,416 | -81.944% |
| 2026-01-29 | 3.1300 | 3.6500 | 3.1300 | 3.6000 | +19.205% | 21 | 1,387 | -81.944% |
| 2026-01-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -1.307% | 25 | 1,478 | -78.477% |
| 2026-01-26 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +4.437% | 11 | 1,465 | -78.758% |
| 2026-01-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +17.200% | 3 | 1,465 | -77.816% |
| 2026-01-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.063% | 1 | 1,465 | -74.000% |
| 2026-01-13 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -4.610% | 1 | 1,466 | -75.836% |
| 2026-01-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -8.442% | 5 | 1,466 | -76.950% |
| 2026-01-07 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | -1.911% | 32 | 1,466 | -78.896% |
| 2026-01-02 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | -10.795% | 11 | 1,434 | -79.299% |
| 2025-12-29 | 3.5400 | 3.5500 | 3.5200 | 3.5200 | -1.676% | 101 | 1,433 | -81.534% |
| 2025-12-26 | 3.6900 | 3.6900 | 3.5800 | 3.5800 | +1.705% | 106 | 1,530 | -81.844% |
| 2025-12-22 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -4.607% | 50 | 1,425 | -81.534% |
| 2025-12-19 | 3.6600 | 3.6900 | 3.6600 | 3.6900 | -3.655% | 2 | 1,375 | -82.385% |
| 2025-12-18 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +6.983% | 10 | 1,374 | -83.029% |
| 2025-12-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.556% | 90 | 1,370 | -81.844% |
| 2025-12-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 135 | 1,280 | -81.944% |
| 2025-12-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -2.957% | 10 | 1,384 | -81.994% |
| 2025-12-05 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.918% | 19 | 1,374 | -82.527% |
| 2025-12-02 | 3.6500 | 3.6500 | 3.6400 | 3.6500 | -7.595% | 14 | 1,370 | -82.192% |
| 2025-11-26 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -6.176% | 93 | 1,359 | -83.544% |
| 2025-11-25 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | -10.994% | 100 | 1,359 | -84.561% |
| 2025-11-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +29.589% | 3 | 1,313 | -86.258% |
| 2025-11-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.926% | 10 | 1,310 | -82.192% |
| 2025-11-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +4.735% | 10 | 1,301 | -82.713% |
| 2025-11-14 | 3.5200 | 3.5900 | 3.5200 | 3.5900 | +19.269% | 38 | 1,291 | -81.894% |
| 2025-11-11 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -7.385% | 20 | 1,254 | -78.405% |
| 2025-11-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 45 | 1,234 | -80.000% |
| 2025-11-06 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +9.541% | 910 | 1,189 | -79.032% |
| 2025-11-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.352% | 20 | 350 | -77.032% |
| 2025-11-03 | 2.9700 | 2.9700 | 2.8400 | 2.8400 | +0.709% | 4 | 353 | -77.113% |
| 2025-10-27 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -19.658% | 7 | 354 | -76.950% |
| 2025-10-23 | 3.5300 | 3.5300 | 3.5100 | 3.5100 | +2.933% | 2 | 354 | -81.481% |
| 2025-10-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.791% | 1 | 352 | -80.938% |
| 2025-10-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 1 | 352 | -80.597% |
| 2025-10-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.232% | 1 | 351 | -78.689% |
| 2025-10-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.908% | 5 | 350 | -75.655% |
| 2025-10-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.504% | 1 | 355 | -75.191% |
| 2025-09-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.235% | 1 | 354 | -73.577% |
| 2025-09-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 2 | 354 | -73.251% |
| 2025-09-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.894% | 4 | 356 | -72.917% |
| 2025-08-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 1 | 355 | -76.950% |
| 2025-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 1 | 355 | -75.926% |
| 2025-08-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +4.721% | 3 | 354 | -73.361% |
| 2025-08-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 1 | 354 | -72.103% |
| 2025-07-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 1 | 354 | -73.469% |
| 2025-07-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.574% | 1 | 355 | -74.510% |
| 2025-07-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -8.442% | 1 | 354 | -76.950% |
| 2025-07-08 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -1.911% | 23 | 355 | -78.896% |
| 2025-07-07 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.086% | 17 | 372 | -79.299% |
| 2025-07-03 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | -1.818% | 3 | 352 | -79.938% |
| 2025-07-02 | 3.3000 | 3.3000 | 3.2700 | 3.3000 | -2.941% | 17 | 352 | -80.303% |
| 2025-07-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 358 | -80.882% |
| 2025-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.616% | 17 | 357 | -80.597% |
| 2025-06-27 | 3.4800 | 3.4800 | 3.4200 | 3.4400 | 0.000% | 6 | 340 | -81.105% |
| 2025-06-26 | 3.4300 | 3.4400 | 3.4300 | 3.4400 | -1.714% | 15 | 340 | -81.105% |
| 2025-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.961% | 15 | 355 | -81.429% |
| 2025-06-24 | 3.6900 | 3.6900 | 3.5700 | 3.5700 | -2.989% | 17 | 340 | -81.793% |
| 2025-06-16 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.075% | 13 | 349 | -82.337% |
| 2025-06-09 | 3.7800 | 3.7800 | 3.7200 | 3.7200 | -6.533% | 156 | 336 | -82.527% |
| 2025-06-06 | 3.9900 | 3.9900 | 3.9500 | 3.9800 | -1.728% | 200 | 403 | -83.668% |
| 2025-06-05 | 3.9600 | 4.0800 | 3.9600 | 4.0500 | +1.250% | 70 | 383 | -83.951% |
| 2025-06-04 | 4.0300 | 4.0300 | 3.9500 | 4.0000 | +1.266% | 70 | 368 | -83.750% |
| 2025-06-03 | 4.0400 | 4.0400 | 3.9300 | 3.9500 | -3.423% | 210 | 358 | -83.544% |
| 2025-06-02 | 4.1800 | 4.1800 | 4.0700 | 4.0900 | -2.619% | 120 | 418 | -84.108% |
| 2025-05-30 | 4.1700 | 4.2800 | 4.1700 | 4.2000 | +0.478% | 180 | 431 | -84.524% |
| 2025-05-29 | 4.0500 | 4.1800 | 4.0500 | 4.1800 | +4.500% | 90 | 371 | -84.450% |
| 2025-05-27 | 4.0000 | 4.0300 | 3.9800 | 4.0000 | -2.913% | 100 | 301 | -83.750% |
| 2025-05-23 | 4.1300 | 4.1500 | 4.1000 | 4.1200 | +4.304% | 180 | 231 | -84.223% |
| 2025-05-22 | 3.9500 | 3.9800 | 3.9500 | 3.9500 | -5.502% | 165 | 231 | -83.544% |
| 2025-05-21 | 4.0500 | 4.1800 | 4.0000 | 4.1800 | -3.908% | 80 | 140 | -84.450% |
| 2025-05-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 5 | 60 | -85.057% |
| 2025-05-14 | 4.3600 | 4.4500 | 4.3600 | 4.4500 | -3.261% | 4 | 55 | -85.393% |
| 2025-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.117% | 1 | 55 | -85.870% |
| 2025-05-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 56 | -88.288% |
| 2025-04-29 | 5.6700 | 5.6900 | 5.6000 | 5.6000 | 0.000% | 10 | 57 | -88.393% |
| 2025-04-28 | 5.6700 | 5.6900 | 5.5500 | 5.6000 | +2.752% | 6 | 57 | -88.393% |
| 2025-04-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.015% | 2 | 57 | -88.073% |
| 2025-04-22 | 6.0700 | 6.0700 | 5.9800 | 5.9900 | -1.318% | 8 | 56 | -89.149% |
| 2025-04-21 | 6.2700 | 6.2700 | 6.0700 | 6.0700 | -6.471% | 6 | 56 | -89.292% |
| 2025-04-17 | 6.5700 | 6.5700 | 6.4900 | 6.4900 | +2.044% | 4 | 56 | -89.985% |
| 2025-04-16 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -0.780% | 1 | 56 | -89.780% |
| 2025-04-15 | 6.5300 | 6.5300 | 6.3900 | 6.4100 | +0.313% | 6 | 55 | -89.860% |
| 2025-04-14 | 6.5200 | 6.5300 | 6.3900 | 6.3900 | -5.752% | 8 | 55 | -89.828% |
| 2025-04-11 | 6.8600 | 6.8700 | 6.7800 | 6.7800 | +0.148% | 8 | 55 | -90.413% |
| 2025-04-10 | 6.8700 | 6.8800 | 6.7400 | 6.7700 | -0.441% | 8 | 55 | -90.399% |
| 2025-04-09 | 7.7300 | 7.7300 | 6.7400 | 6.8000 | -8.725% | 12 | 55 | -90.441% |
| 2025-04-07 | 7.7400 | 7.7400 | 7.4500 | 7.4500 | +4.196% | 7 | 61 | -91.275% |
| 2025-04-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.026% | 20 | 56 | -90.909% |
| 2025-04-03 | 7.0700 | 7.0900 | 6.9400 | 6.9400 | +10.334% | 4 | 66 | -90.634% |
| 2025-04-02 | 6.3900 | 6.3900 | 6.2900 | 6.2900 | -4.697% | 2 | 66 | -89.666% |
| 2025-04-01 | 6.5800 | 6.6000 | 6.5400 | 6.6000 | -3.367% | 4 | 66 | -90.152% |
| 2025-03-31 | 6.7300 | 6.8300 | 6.7300 | 6.8300 | +2.707% | 2 | 66 | -90.483% |
| 2025-03-28 | 6.5900 | 6.6500 | 6.5900 | 6.6500 | +6.400% | 4 | 66 | -90.226% |
| 2025-03-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.095% | 1 | 66 | -89.600% |
| 2025-03-17 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.737% | 2 | 67 | -90.754% |
| 2025-03-14 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -11.410% | 2 | 69 | -90.593% |
| 2025-03-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 2 | 70 | -91.667% |
| 2025-02-28 | 7.1100 | 7.1100 | 7.0500 | 7.0500 | +24.558% | 22 | 68 | -90.780% |
| 2025-02-19 | 5.7200 | 5.7200 | 5.6600 | 5.6600 | -1.565% | 2 | 57 | -88.516% |
| 2025-02-18 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +1.770% | 2 | 57 | -88.696% |
| 2025-02-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 4 | 57 | -88.496% |
| 2025-02-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 57 | -88.793% |
| 2025-02-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.397% | 1 | 56 | -88.596% |
| 2025-02-06 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +2.277% | 1 | 56 | -88.870% |
| 2025-02-04 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +7.129% | 2 | 57 | -88.616% |
| 2025-01-30 | 5.3400 | 5.3700 | 5.3300 | 5.3300 | -11.018% | 16 | 42 | -87.805% |
| 2025-01-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +2.921% | 1 | 42 | -89.149% |
| 2025-01-21 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.000% | 2 | 39 | -88.832% |
| 2025-01-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 2 | 39 | -89.167% |
| 2025-01-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 3 | 39 | -90.441% |
| 2025-01-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.081% | 3 | 41 | -90.647% |
| 2025-01-10 | 7.4000 | 7.4500 | 7.4000 | 7.4000 | +2.069% | 22 | 39 | -91.216% |
| 2025-01-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 5 | 46 | -91.034% |
| 2025-01-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 41 | -90.714% |
| 2024-12-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 1 | 39 | -91.667% |
| 2024-12-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.868% | 26 | 14 | -91.558% |
| 2024-12-12 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -3.765% | 2 | 14 | -92.054% |
| 2024-12-10 | 8.3000 | 8.6900 | 8.3000 | 8.5000 | +2.410% | 8 | 12 | -92.353% |
| 2024-12-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.055% | 2 | 4 | -92.169% |
| 2024-11-29 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -2.935% | 8 | 4 | -92.721% |
| 2024-11-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.866% | 3 | 4 | -92.935% |
| 2024-11-20 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +13.929% | 3 | 4 | -93.208% |
| 2024-11-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 0 | -92.262% |