Dark

IBIT20270115P36
IBIT Jan 15 2027 36.00 Put (IBIT270115P00036000)
option OPRA

EOD

Aug 20, 2026

2.00-24.528%(-0.65)645

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1900	2.1900	1.9700	2.0000	-24.528%	645	3,513	0.000%
2026-08-19	3.1600	3.1800	2.5200	2.6500	-17.702%	410	3,522	-24.528%
2026-08-18	3.3700	3.3900	3.1000	3.2200	-2.424%	379	3,549	-37.888%
2026-08-17	3.3800	3.4000	3.2700	3.3000	-7.042%	88	3,571	-39.394%
2026-08-14	3.7000	3.7000	3.5500	3.5500	-0.838%	8	3,529	-43.662%
2026-08-13	3.5400	3.6100	3.4500	3.5800	+0.845%	336	3,526	-44.134%
2026-08-12	3.4900	3.5800	3.4900	3.5500	-0.560%	180	3,505	-43.662%
2026-08-11	3.5000	3.6200	3.5000	3.5700	+2.882%	44	3,594	-43.978%
2026-08-10	3.3200	3.4700	3.2200	3.4700	+5.793%	41	3,593	-42.363%
2026-08-07	3.2500	3.3500	3.2000	3.2800	-1.205%	925	3,600	-39.024%
2026-08-06	3.3800	3.3900	3.2300	3.3200	+1.529%	628	3,040	-39.759%
2026-08-05	3.5000	3.5000	3.2700	3.2700	-5.217%	543	3,049	-38.838%
2026-08-04	3.5400	3.5700	3.3500	3.4500	-2.266%	484	3,194	-42.029%
2026-08-03	3.8000	3.8000	3.4900	3.5300	-8.312%	139	3,105	-43.343%
2026-07-31	3.8000	3.8500	3.7600	3.8500	+10.000%	143	3,091	-48.052%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-7.895%	7	3,087	-42.857%
2026-07-29	3.7000	3.8000	3.6100	3.8000	+2.151%	38	3,094	-47.368%
2026-07-28	3.8600	3.9200	3.6900	3.7200	+7.205%	71	3,092	-46.237%
2026-07-27	3.4700	3.6100	3.4600	3.4700	-6.216%	73	3,088	-42.363%
2026-07-24	3.7900	3.7900	3.6700	3.7000	+1.370%	100	3,067	-45.946%
2026-07-23	3.6300	3.7000	3.6000	3.6500	+6.414%	390	3,042	-45.205%
2026-07-22	3.5400	3.5400	3.3800	3.4300	+0.882%	125	3,042	-41.691%
2026-07-21	3.3200	3.4600	3.3200	3.4000	-5.556%	306	3,041	-41.176%
2026-07-20	3.7500	3.8800	3.5000	3.6000	-5.263%	242	3,073	-44.444%
2026-07-17	4.1700	4.1700	3.7500	3.8000	-0.524%	272	3,104	-47.368%
2026-07-16	3.8200	3.8600	3.6900	3.8200	+3.804%	557	3,074	-47.644%
2026-07-15	3.7100	3.7200	3.6200	3.6800	-3.665%	131	3,030	-45.652%
2026-07-14	4.1000	4.1000	3.7600	3.8200	-12.785%	47	3,037	-47.644%
2026-07-13	4.3500	4.4800	4.3500	4.3800	+8.416%	304	3,013	-54.338%
2026-07-10	4.0000	4.1000	4.0000	4.0400	-4.941%	50	2,994	-50.495%
2026-07-09	4.3200	4.3300	4.2500	4.2500	-7.205%	12	3,001	-52.941%
2026-07-08	4.6700	4.7500	4.5800	4.5800	+11.165%	6	2,998	-56.332%
2026-07-07	4.3100	4.4000	4.1100	4.1200	-1.905%	338	3,001	-51.456%
2026-07-06	4.2500	4.2500	4.1900	4.2000	-11.765%	69	2,890	-52.381%
2026-07-02	4.7600	4.7600	4.7600	4.7600	-15.453%	1	2,867	-57.983%
2026-06-30	5.4000	5.6500	5.4000	5.6300	+4.067%	3	2,867	-64.476%
2026-06-29	5.4000	5.4100	5.4000	5.4100	+2.462%	2	2,868	-63.031%
2026-06-26	5.5100	5.5100	5.2800	5.2800	-4.000%	14	2,870	-62.121%
2026-06-24	5.0300	5.6000	5.0300	5.5000	+18.280%	11	2,860	-63.636%
2026-06-23	4.7200	4.7200	4.5800	4.6500	+11.244%	29	2,859	-56.989%
2026-06-22	4.2000	4.2000	4.0000	4.1800	-12.369%	25	2,862	-52.153%
2026-06-18	4.6900	4.7800	4.6900	4.7700	+10.930%	50	2,797	-58.071%
2026-06-17	3.9500	4.3000	3.8500	4.3000	+12.565%	215	2,797	-53.488%
2026-06-16	3.8400	3.9500	3.8200	3.8200	+0.262%	44	2,797	-47.644%
2026-06-15	3.9000	3.9000	3.7000	3.8100	-15.708%	50	2,760	-47.507%
2026-06-12	4.4500	4.5800	4.4500	4.5200	-4.237%	68	2,775	-55.752%
2026-06-11	4.7900	4.9200	4.7000	4.7200	-10.436%	59	2,795	-57.627%
2026-06-10	5.2700	5.2700	5.2700	5.2700	0.000%	1	2,801	-62.049%
2026-06-09	5.0000	5.4100	5.0000	5.2700	+10.947%	694	2,801	-62.049%
2026-06-08	4.9300	4.9300	4.7500	4.7500	-21.875%	414	2,438	-57.895%
2026-06-05	5.3200	6.0800	5.2500	6.0800	+21.600%	53	2,621	-67.105%
2026-06-04	4.9500	5.0500	4.6800	5.0000	+13.379%	169	2,605	-60.000%
2026-06-03	4.1500	4.4100	4.1500	4.4100	+9.158%	369	2,522	-54.649%
2026-06-02	3.5800	4.0400	3.5800	4.0400	+23.171%	21	2,526	-50.495%
2026-06-01	3.3500	3.3500	3.2800	3.2800	+21.033%	362	2,513	-39.024%
2026-05-22	2.7100	2.7100	2.7100	2.7100	+0.370%	1	2,154	-26.199%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-0.369%	2	2,154	-25.926%
2026-05-20	2.7100	2.7100	2.7100	2.7100	-7.509%	10	2,154	-26.199%
2026-05-18	3.0000	3.0000	2.9300	2.9300	+10.985%	23	2,174	-31.741%
2026-05-11	2.6400	2.6400	2.6400	2.6400	-3.297%	1	2,174	-24.242%
2026-05-08	2.6800	2.7300	2.6800	2.7300	+1.866%	382	2,175	-26.740%
2026-05-06	2.6500	2.6800	2.6500	2.6800	-0.741%	2	1,891	-25.373%
2026-05-05	2.7100	2.7200	2.7000	2.7000	-3.571%	23	1,893	-25.926%
2026-05-04	2.7300	2.8000	2.7300	2.8000	-4.110%	16	1,903	-28.571%
2026-05-01	2.9700	2.9700	2.9200	2.9200	-7.886%	14	1,911	-31.507%
2026-04-30	3.2500	3.2500	3.1700	3.1700	-3.354%	10	1,911	-36.909%
2026-04-29	3.2000	3.3000	3.2000	3.2800	-1.205%	52	1,918	-39.024%
2026-04-28	3.2600	3.3200	3.2600	3.3200	+7.097%	2	1,919	-39.759%
2026-04-27	3.0900	3.1000	3.0900	3.1000	-0.958%	171	1,919	-35.484%
2026-04-24	3.1300	3.1300	3.1300	3.1300	-1.572%	3	1,765	-36.102%
2026-04-23	3.2500	3.2500	3.0700	3.1800	+3.583%	8	1,768	-37.107%
2026-04-22	3.0900	3.1500	3.0000	3.0700	-10.756%	16	1,766	-34.853%
2026-04-21	3.4500	3.4500	3.4400	3.4400	-1.149%	14	1,767	-41.860%
2026-04-20	3.5000	3.5000	3.4800	3.4800	+6.422%	7	1,767	-42.529%
2026-04-17	3.2700	3.2700	3.2700	3.2700	-12.800%	1	1,767	-38.838%
2026-04-16	3.7500	3.7500	3.7500	3.7500	-0.794%	1	1,767	-46.667%
2026-04-15	3.8500	3.8500	3.7800	3.7800	-2.828%	2	1,767	-47.090%
2026-04-14	3.9000	3.9000	3.7100	3.8900	-6.265%	14	1,768	-48.586%
2026-04-13	4.4500	4.4500	4.1500	4.1500	+1.220%	2	1,764	-51.807%
2026-04-10	4.2200	4.2200	4.1000	4.1000	-7.865%	38	1,764	-51.220%
2026-04-09	4.5500	4.5500	4.4500	4.4500	+0.451%	2	1,802	-55.056%
2026-04-08	4.3000	4.4300	4.3000	4.4300	-14.479%	2	1,801	-54.853%
2026-04-07	5.3000	5.3000	5.1800	5.1800	+4.858%	2	1,801	-61.390%
2026-04-06	5.0500	5.0500	4.9000	4.9400	-12.566%	31	1,800	-59.514%
2026-04-02	5.7000	5.7000	5.6500	5.6500	+6.604%	2	1,797	-64.602%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-3.811%	10	1,797	-62.264%
2026-03-31	5.7100	5.7100	5.5100	5.5100	-1.607%	2	1,807	-63.702%
2026-03-30	5.6300	5.6300	5.6000	5.6000	-5.882%	10	1,805	-64.286%
2026-03-27	5.9600	6.0200	5.9500	5.9500	+12.264%	17	1,797	-66.387%
2026-03-26	5.3700	5.3700	5.3000	5.3000	+4.331%	2	1,800	-62.264%
2026-03-25	4.9900	5.0800	4.9900	5.0800	-5.926%	5	1,799	-60.630%
2026-03-24	5.4000	5.4000	5.4000	5.4000	+4.854%	1	1,799	-62.963%
2026-03-23	5.1200	5.1500	5.1000	5.1500	-4.630%	14	1,799	-61.165%
2026-03-20	5.4000	5.4000	5.4000	5.4000	-0.917%	3	1,800	-62.963%
2026-03-19	5.4900	5.4900	5.4500	5.4500	+7.921%	5	1,800	-63.303%
2026-03-18	4.9000	5.0900	4.9000	5.0500	+9.544%	102	1,799	-60.396%
2026-03-17	4.6700	4.6700	4.6100	4.6100	-2.123%	47	1,745	-56.616%
2026-03-16	4.7100	4.7100	4.7100	4.7100	-8.721%	1	1,725	-57.537%
2026-03-13	5.1600	5.1900	5.1400	5.1600	-5.839%	11	1,725	-61.240%
2026-03-12	5.3700	5.4800	5.3700	5.4800	+3.008%	8	1,725	-63.504%
2026-03-11	5.2800	5.3200	5.2800	5.3200	+1.333%	19	1,718	-62.406%
2026-03-10	5.2200	5.2500	5.2200	5.2500	-8.696%	3	1,722	-61.905%
2026-03-09	5.7000	5.7500	5.7000	5.7500	0.000%	5	1,721	-65.217%
2026-03-06	5.7500	5.7500	5.7300	5.7500	+9.316%	3	1,721	-65.217%
2026-03-05	5.2500	5.2600	5.2500	5.2600	+8.230%	6	1,722	-61.977%
2026-03-04	4.9600	4.9600	4.8600	4.8600	-13.982%	2	1,720	-58.848%
2026-03-03	5.8500	5.8500	5.6500	5.6500	+1.802%	4	1,720	-64.602%
2026-03-02	6.1500	6.1500	5.3800	5.5500	-5.612%	59	1,720	-63.964%
2026-02-26	5.7500	5.8800	5.7500	5.8800	+6.329%	5	1,713	-65.986%
2026-02-25	5.9000	5.9000	5.4800	5.5300	-14.264%	99	1,655	-63.834%
2026-02-24	6.7000	6.7000	6.4200	6.4500	-0.769%	200	1,655	-68.992%
2026-02-23	6.1000	6.5700	6.1000	6.5000	+10.544%	6	1,577	-69.231%
2026-02-20	5.9000	5.9000	5.8800	5.8800	-3.448%	6	1,577	-65.986%
2026-02-19	6.2000	6.2000	6.0900	6.0900	-0.490%	7	1,576	-67.159%
2026-02-18	6.1200	6.1200	6.1200	6.1200	+4.615%	1	1,574	-67.320%
2026-02-17	6.0200	6.0200	5.8500	5.8500	-8.163%	9	1,575	-65.812%
2026-02-12	6.0700	6.4700	6.0700	6.3700	+3.409%	34	1,580	-68.603%
2026-02-11	6.4300	6.4300	6.1600	6.1600	+4.584%	2	1,635	-67.532%
2026-02-10	5.8900	5.8900	5.8900	5.8900	+0.170%	1	1,634	-66.044%
2026-02-09	5.8800	5.8800	5.8600	5.8800	+4.071%	9	1,633	-65.986%
2026-02-06	6.5000	6.5000	5.5800	5.6500	-21.528%	262	1,638	-64.602%
2026-02-05	5.6000	7.5200	5.5500	7.2000	+39.806%	287	1,549	-72.222%
2026-02-04	5.0000	5.1500	5.0000	5.1500	+9.574%	53	1,560	-61.165%
2026-02-03	4.7000	4.7000	4.7000	4.7000	+10.849%	1	1,523	-57.447%
2026-02-02	4.2400	4.3000	4.1000	4.2400	+17.778%	137	1,523	-52.830%
2026-01-30	3.6900	3.7000	3.6000	3.6000	0.000%	32	1,416	-44.444%
2026-01-29	3.1300	3.6500	3.1300	3.6000	+19.205%	21	1,387	-44.444%
2026-01-27	3.0200	3.0200	3.0200	3.0200	-1.307%	25	1,478	-33.775%
2026-01-26	3.0000	3.0600	3.0000	3.0600	+4.437%	11	1,465	-34.641%
2026-01-23	2.9300	2.9300	2.9300	2.9300	+17.200%	3	1,465	-31.741%
2026-01-14	2.5000	2.5000	2.5000	2.5000	-7.063%	1	1,465	-20.000%
2026-01-13	2.6900	2.6900	2.6900	2.6900	-4.610%	1	1,466	-25.651%
2026-01-12	2.8200	2.8200	2.8200	2.8200	-8.442%	5	1,466	-29.078%
2026-01-07	3.0600	3.0800	3.0600	3.0800	-1.911%	32	1,466	-35.065%
2026-01-02	3.1700	3.1700	3.1400	3.1400	-10.795%	11	1,434	-36.306%
2025-12-29	3.5400	3.5500	3.5200	3.5200	-1.676%	101	1,433	-43.182%
2025-12-26	3.6900	3.6900	3.5800	3.5800	+1.705%	106	1,530	-44.134%
2025-12-22	3.5200	3.5200	3.5200	3.5200	-4.607%	50	1,425	-43.182%
2025-12-19	3.6600	3.6900	3.6600	3.6900	-3.655%	2	1,375	-45.799%
2025-12-18	3.8300	3.8300	3.8300	3.8300	+6.983%	10	1,374	-47.781%
2025-12-17	3.5800	3.5800	3.5800	3.5800	-0.556%	90	1,370	-44.134%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-0.277%	135	1,280	-44.444%
2025-12-08	3.6100	3.6100	3.6100	3.6100	-2.957%	10	1,384	-44.598%
2025-12-05	3.7200	3.7200	3.7200	3.7200	+1.918%	19	1,374	-46.237%
2025-12-02	3.6500	3.6500	3.6400	3.6500	-7.595%	14	1,370	-45.205%
2025-11-26	4.2000	4.2000	3.9500	3.9500	-6.176%	93	1,359	-49.367%
2025-11-25	4.2200	4.2200	4.2100	4.2100	-10.994%	100	1,359	-52.494%
2025-11-21	4.7300	4.7300	4.7300	4.7300	+29.589%	3	1,313	-57.717%
2025-11-18	3.6500	3.6500	3.6500	3.6500	-2.926%	10	1,310	-45.205%
2025-11-17	3.7600	3.7600	3.7600	3.7600	+4.735%	10	1,301	-46.809%
2025-11-14	3.5200	3.5900	3.5200	3.5900	+19.269%	38	1,291	-44.290%
2025-11-11	3.0100	3.0100	3.0100	3.0100	-7.385%	20	1,254	-33.555%
2025-11-07	3.2500	3.2500	3.2500	3.2500	+4.839%	45	1,234	-38.462%
2025-11-06	3.0700	3.1000	3.0700	3.1000	+9.541%	910	1,189	-35.484%
2025-11-04	2.8300	2.8300	2.8300	2.8300	-0.352%	20	350	-29.329%
2025-11-03	2.9700	2.9700	2.8400	2.8400	+0.709%	4	353	-29.577%
2025-10-27	2.8500	2.8500	2.8200	2.8200	-19.658%	7	354	-29.078%
2025-10-23	3.5300	3.5300	3.5100	3.5100	+2.933%	2	354	-43.020%
2025-10-20	3.4100	3.4100	3.4100	3.4100	+1.791%	1	352	-41.349%
2025-10-14	3.3500	3.3500	3.3500	3.3500	+9.836%	1	352	-40.299%
2025-10-13	3.0500	3.0500	3.0500	3.0500	+14.232%	1	351	-34.426%
2025-10-09	2.6700	2.6700	2.6700	2.6700	+1.908%	5	350	-25.094%
2025-10-08	2.6200	2.6200	2.6200	2.6200	+6.504%	1	355	-23.664%
2025-09-29	2.4600	2.4600	2.4600	2.4600	+1.235%	1	354	-18.699%
2025-09-24	2.4300	2.4300	2.4300	2.4300	+1.250%	2	354	-17.695%
2025-09-16	2.4000	2.4000	2.4000	2.4000	-14.894%	4	356	-16.667%
2025-08-29	2.8200	2.8200	2.8200	2.8200	+4.444%	1	355	-29.078%
2025-08-21	2.7000	2.7000	2.7000	2.7000	+10.656%	1	355	-25.926%
2025-08-15	2.4400	2.4400	2.4400	2.4400	+4.721%	3	354	-18.033%
2025-08-08	2.3300	2.3300	2.3300	2.3300	-4.898%	1	354	-14.163%
2025-07-24	2.4500	2.4500	2.4500	2.4500	-3.922%	1	354	-18.367%
2025-07-23	2.5500	2.5500	2.5500	2.5500	-9.574%	1	355	-21.569%
2025-07-11	2.8200	2.8200	2.8200	2.8200	-8.442%	1	354	-29.078%
2025-07-08	3.1000	3.1000	3.0800	3.0800	-1.911%	23	355	-35.065%
2025-07-07	3.1400	3.1400	3.1400	3.1400	-3.086%	17	372	-36.306%
2025-07-03	3.2000	3.2400	3.2000	3.2400	-1.818%	3	352	-38.272%
2025-07-02	3.3000	3.3000	3.2700	3.3000	-2.941%	17	352	-39.394%
2025-07-01	3.4000	3.4000	3.4000	3.4000	+1.493%	1	358	-41.176%
2025-06-30	3.3500	3.3500	3.3500	3.3500	-2.616%	17	357	-40.299%
2025-06-27	3.4800	3.4800	3.4200	3.4400	0.000%	6	340	-41.860%
2025-06-26	3.4300	3.4400	3.4300	3.4400	-1.714%	15	340	-41.860%
2025-06-25	3.5000	3.5000	3.5000	3.5000	-1.961%	15	355	-42.857%
2025-06-24	3.6900	3.6900	3.5700	3.5700	-2.989%	17	340	-43.978%
2025-06-16	3.6800	3.6800	3.6800	3.6800	-1.075%	13	349	-45.652%
2025-06-09	3.7800	3.7800	3.7200	3.7200	-6.533%	156	336	-46.237%
2025-06-06	3.9900	3.9900	3.9500	3.9800	-1.728%	200	403	-49.749%
2025-06-05	3.9600	4.0800	3.9600	4.0500	+1.250%	70	383	-50.617%
2025-06-04	4.0300	4.0300	3.9500	4.0000	+1.266%	70	368	-50.000%
2025-06-03	4.0400	4.0400	3.9300	3.9500	-3.423%	210	358	-49.367%
2025-06-02	4.1800	4.1800	4.0700	4.0900	-2.619%	120	418	-51.100%
2025-05-30	4.1700	4.2800	4.1700	4.2000	+0.478%	180	431	-52.381%
2025-05-29	4.0500	4.1800	4.0500	4.1800	+4.500%	90	371	-52.153%
2025-05-27	4.0000	4.0300	3.9800	4.0000	-2.913%	100	301	-50.000%
2025-05-23	4.1300	4.1500	4.1000	4.1200	+4.304%	180	231	-51.456%
2025-05-22	3.9500	3.9800	3.9500	3.9500	-5.502%	165	231	-49.367%
2025-05-21	4.0500	4.1800	4.0000	4.1800	-3.908%	80	140	-52.153%
2025-05-20	4.3500	4.3500	4.3500	4.3500	-2.247%	5	60	-54.023%
2025-05-14	4.3600	4.4500	4.3600	4.4500	-3.261%	4	55	-55.056%
2025-05-12	4.6000	4.6000	4.6000	4.6000	-17.117%	1	55	-56.522%
2025-05-05	5.5500	5.5500	5.5500	5.5500	-0.893%	1	56	-63.964%
2025-04-29	5.6700	5.6900	5.6000	5.6000	0.000%	10	57	-64.286%
2025-04-28	5.6700	5.6900	5.5500	5.6000	+2.752%	6	57	-64.286%
2025-04-25	5.4500	5.4500	5.4500	5.4500	-9.015%	2	57	-63.303%
2025-04-22	6.0700	6.0700	5.9800	5.9900	-1.318%	8	56	-66.611%
2025-04-21	6.2700	6.2700	6.0700	6.0700	-6.471%	6	56	-67.051%
2025-04-17	6.5700	6.5700	6.4900	6.4900	+2.044%	4	56	-69.183%
2025-04-16	6.3600	6.3600	6.3600	6.3600	-0.780%	1	56	-68.553%
2025-04-15	6.5300	6.5300	6.3900	6.4100	+0.313%	6	55	-68.799%
2025-04-14	6.5200	6.5300	6.3900	6.3900	-5.752%	8	55	-68.701%
2025-04-11	6.8600	6.8700	6.7800	6.7800	+0.148%	8	55	-70.501%
2025-04-10	6.8700	6.8800	6.7400	6.7700	-0.441%	8	55	-70.458%
2025-04-09	7.7300	7.7300	6.7400	6.8000	-8.725%	12	55	-70.588%
2025-04-07	7.7400	7.7400	7.4500	7.4500	+4.196%	7	61	-73.154%
2025-04-04	7.1500	7.1500	7.1500	7.1500	+3.026%	20	56	-72.028%
2025-04-03	7.0700	7.0900	6.9400	6.9400	+10.334%	4	66	-71.182%
2025-04-02	6.3900	6.3900	6.2900	6.2900	-4.697%	2	66	-68.203%
2025-04-01	6.5800	6.6000	6.5400	6.6000	-3.367%	4	66	-69.697%
2025-03-31	6.7300	6.8300	6.7300	6.8300	+2.707%	2	66	-70.717%
2025-03-28	6.5900	6.6500	6.5900	6.6500	+6.400%	4	66	-69.925%
2025-03-24	6.2500	6.2500	6.2500	6.2500	-11.095%	1	66	-68.000%
2025-03-17	7.0300	7.0300	7.0300	7.0300	+1.737%	2	67	-71.550%
2025-03-14	6.9100	6.9100	6.9100	6.9100	-11.410%	2	69	-71.056%
2025-03-10	7.8000	7.8000	7.8000	7.8000	+10.638%	2	70	-74.359%
2025-02-28	7.1100	7.1100	7.0500	7.0500	+24.558%	22	68	-71.631%
2025-02-19	5.7200	5.7200	5.6600	5.6600	-1.565%	2	57	-64.664%
2025-02-18	5.7000	5.7500	5.7000	5.7500	+1.770%	2	57	-65.217%
2025-02-13	5.6500	5.6500	5.6500	5.6500	-2.586%	4	57	-64.602%
2025-02-11	5.8000	5.8000	5.8000	5.8000	+1.754%	1	57	-65.517%
2025-02-10	5.7000	5.7000	5.7000	5.7000	-2.397%	1	56	-64.912%
2025-02-06	5.8400	5.8400	5.8400	5.8400	+2.277%	1	56	-65.753%
2025-02-04	5.7100	5.7100	5.7100	5.7100	+7.129%	2	57	-64.974%
2025-01-30	5.3400	5.3700	5.3300	5.3300	-11.018%	16	42	-62.477%
2025-01-22	5.9900	5.9900	5.9900	5.9900	+2.921%	1	42	-66.611%
2025-01-21	5.8200	5.8200	5.8200	5.8200	-3.000%	2	39	-65.636%
2025-01-17	6.0000	6.0000	6.0000	6.0000	-11.765%	2	39	-66.667%
2025-01-15	6.8000	6.8000	6.8000	6.8000	-2.158%	3	39	-70.588%
2025-01-14	6.9500	6.9500	6.9500	6.9500	-6.081%	3	41	-71.223%
2025-01-10	7.4000	7.4500	7.4000	7.4000	+2.069%	22	39	-72.973%
2025-01-07	7.2500	7.2500	7.2500	7.2500	+3.571%	5	46	-72.414%
2025-01-06	7.0000	7.0000	7.0000	7.0000	-10.256%	1	41	-71.429%
2024-12-24	7.8000	7.8000	7.8000	7.8000	+1.299%	1	39	-74.359%
2024-12-16	7.7000	7.7000	7.7000	7.7000	-5.868%	26	14	-74.026%
2024-12-12	8.1800	8.1800	8.1800	8.1800	-3.765%	2	14	-75.550%
2024-12-10	8.3000	8.6900	8.3000	8.5000	+2.410%	8	12	-76.471%
2024-12-09	8.3000	8.3000	8.3000	8.3000	-7.055%	2	4	-75.904%
2024-11-29	8.9300	8.9300	8.9300	8.9300	-2.935%	8	4	-77.604%
2024-11-21	9.2000	9.2000	9.2000	9.2000	-3.866%	3	4	-78.261%
2024-11-20	9.5700	9.5700	9.5700	9.5700	+13.929%	3	4	-79.101%
2024-11-19	8.4000	8.4000	8.4000	8.4000	0.000%	2	0	-76.190%

.dark-mode .PsqV7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsqV7Y{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P36IBIT Jan 15 2027 36.00 Put (IBIT270115P00036000)option OPRA

IBIT20270115P36
IBIT Jan 15 2027 36.00 Put (IBIT270115P00036000)
option OPRA