Dark

IBIT20270115P34
IBIT Jan 15 2027 34.00 Put (IBIT270115P00034000)
option OPRA

EOD

Aug 20, 2026

1.48-22.513%(-0.43)439

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6100	1.6100	1.4400	1.4800	-22.513%	439	18,885	0.000%
2026-08-19	2.3200	2.3600	1.9100	1.9100	-21.074%	103	19,060	-22.513%
2026-08-18	2.5100	2.5100	2.4000	2.4200	-1.224%	367	19,203	-38.843%
2026-08-17	2.4900	2.5500	2.4500	2.4500	-9.259%	257	19,211	-39.592%
2026-08-14	2.7700	2.8100	2.6300	2.7000	+0.746%	379	19,025	-45.185%
2026-08-13	2.6500	2.6800	2.6500	2.6800	+0.752%	2	18,992	-44.776%
2026-08-12	2.6500	2.7000	2.6300	2.6600	-2.920%	115	18,992	-44.361%
2026-08-11	2.6600	2.7500	2.6600	2.7400	+4.183%	19	19,001	-45.985%
2026-08-10	2.4800	2.6400	2.4200	2.6300	+6.048%	132	19,001	-43.726%
2026-08-07	2.4500	2.4800	2.4500	2.4800	-1.976%	28	19,012	-40.323%
2026-08-06	2.5200	2.5700	2.5000	2.5300	+2.429%	76	18,987	-41.502%
2026-08-05	2.6100	2.6100	2.4400	2.4700	-5.000%	214	18,956	-40.081%
2026-08-04	2.6700	2.6900	2.6000	2.6000	-3.704%	166	19,036	-43.077%
2026-08-03	2.8600	2.8900	2.6500	2.7000	-5.263%	428	18,983	-45.185%
2026-07-31	2.8500	3.1000	2.8200	2.8500	+7.955%	572	19,008	-48.070%
2026-07-30	2.6800	2.7500	2.6000	2.6400	-10.508%	724	18,984	-43.939%
2026-07-29	2.7800	2.9500	2.7400	2.9500	+2.431%	348	18,942	-49.831%
2026-07-28	2.9800	3.1000	2.8400	2.8800	+8.271%	443	18,882	-48.611%
2026-07-27	2.7400	2.7700	2.6600	2.6600	-7.958%	421	18,858	-44.361%
2026-07-24	2.8900	2.9600	2.8300	2.8900	+1.761%	610	18,883	-48.789%
2026-07-23	2.8300	2.8500	2.8300	2.8400	+8.397%	24	18,900	-47.887%
2026-07-22	2.6400	2.6500	2.6200	2.6200	-1.873%	5	18,903	-43.511%
2026-07-21	2.5900	2.6700	2.5300	2.6700	-2.555%	244	18,936	-44.569%
2026-07-20	2.9300	3.0300	2.7400	2.7400	-8.667%	392	18,916	-45.985%
2026-07-17	3.1500	3.1500	3.0000	3.0000	+2.389%	56	18,663	-50.667%
2026-07-16	2.9700	2.9700	2.8500	2.9300	+2.448%	381	18,668	-49.488%
2026-07-15	2.8500	2.8900	2.7500	2.8600	-4.667%	598	18,673	-48.252%
2026-07-14	3.1000	3.1800	2.8900	3.0000	-13.043%	686	18,643	-50.667%
2026-07-13	3.4600	3.5200	3.4000	3.4500	+7.143%	318	18,576	-57.101%
2026-07-10	3.1100	3.2200	3.1000	3.2200	-5.294%	177	18,565	-54.037%
2026-07-09	3.5100	3.5500	3.3600	3.4000	-6.077%	646	18,457	-56.471%
2026-07-08	3.6100	3.8000	3.5700	3.6200	+8.060%	609	18,446	-59.116%
2026-07-07	3.3900	3.4900	3.2500	3.3500	+1.824%	388	18,408	-55.821%
2026-07-06	3.6600	3.6700	3.2900	3.2900	-14.545%	51	18,400	-55.015%
2026-07-02	3.6600	3.8500	3.6200	3.8500	-6.098%	289	18,368	-61.558%
2026-07-01	4.2000	4.2000	4.0500	4.1000	-7.240%	54	18,368	-63.902%
2026-06-30	4.5500	4.5500	4.4000	4.4200	+9.136%	55	18,351	-66.516%
2026-06-29	4.4000	4.4000	4.0500	4.0500	-5.594%	358	18,405	-63.457%
2026-06-26	4.5000	4.5000	4.2000	4.2900	-5.507%	179	18,226	-65.501%
2026-06-25	4.2700	4.7000	4.2700	4.5400	+4.368%	2,042	18,204	-67.401%
2026-06-24	3.9100	4.5400	3.9100	4.3500	+16.000%	1,275	16,482	-65.977%
2026-06-23	3.7500	3.7500	3.7500	3.7500	+11.607%	42	16,329	-60.533%
2026-06-22	3.3000	3.3600	3.1500	3.3600	-11.579%	63	16,329	-55.952%
2026-06-18	3.4500	3.9000	3.3900	3.8000	+11.765%	89	16,181	-61.053%
2026-06-17	3.2000	3.4300	3.1600	3.4000	+7.937%	381	16,181	-56.471%
2026-06-16	3.2500	3.2500	3.0800	3.1500	+4.651%	78	16,181	-53.016%
2026-06-15	3.1500	3.1500	2.9600	3.0100	-17.534%	56	16,113	-50.831%
2026-06-12	3.8500	3.8500	3.6500	3.6500	-3.439%	101	16,112	-59.452%
2026-06-11	4.0500	4.0500	3.7800	3.7800	-8.916%	55	16,012	-60.847%
2026-06-10	4.3000	4.3000	4.1500	4.1500	-5.251%	14	16,040	-64.337%
2026-06-09	4.1000	4.3800	4.1000	4.3800	+10.886%	13	16,040	-66.210%
2026-06-08	3.9900	4.0000	3.8500	3.9500	-18.724%	52	16,049	-62.532%
2026-06-05	4.3500	5.0500	4.3500	4.8600	+22.727%	586	16,029	-69.547%
2026-06-04	3.9500	4.0800	3.9200	3.9600	+10.000%	102	16,012	-62.626%
2026-06-03	3.4000	3.6000	3.4000	3.6000	+5.882%	46	16,006	-58.889%
2026-06-02	2.8400	3.4000	2.8400	3.4000	+44.068%	115	16,024	-56.471%
2026-05-29	2.3600	2.3600	2.3600	2.3600	-4.065%	1	16,026	-37.288%
2026-05-28	2.4600	2.4600	2.4600	2.4600	+6.034%	10	16,027	-39.837%
2026-05-27	2.3200	2.3200	2.3200	2.3200	+5.455%	1	16,027	-36.207%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-3.930%	1	16,027	-32.727%
2026-05-22	2.2900	2.2900	2.2900	2.2900	0.000%	1	16,027	-35.371%
2026-05-20	2.2900	2.2900	2.2900	2.2900	-2.966%	10	16,026	-35.371%
2026-05-19	2.3600	2.3600	2.3600	2.3600	+4.889%	2	16,037	-37.288%
2026-05-15	2.2200	2.2500	2.2200	2.2500	+7.143%	11	16,037	-34.222%
2026-05-11	2.2000	2.2000	2.1000	2.1000	-7.489%	3	16,047	-29.524%
2026-05-07	2.2700	2.2700	2.2700	2.2700	+3.653%	9	16,047	-34.802%
2026-05-06	2.2000	2.2000	2.1900	2.1900	-3.097%	2	16,044	-32.420%
2026-05-05	2.2400	2.2600	2.2400	2.2600	-3.830%	2,991	16,044	-34.513%
2026-05-04	2.3500	2.3500	2.3500	2.3500	-2.893%	10	18,304	-37.021%
2026-05-01	2.4000	2.4200	2.4000	2.4200	-7.280%	8	18,304	-38.843%
2026-04-30	2.6100	2.6100	2.6100	2.6100	-4.044%	100	18,304	-43.295%
2026-04-29	2.6200	2.7300	2.6200	2.7200	+1.115%	82	18,404	-45.588%
2026-04-28	2.7000	2.7100	2.6900	2.6900	+2.281%	221	18,424	-44.981%
2026-04-27	2.5900	2.6300	2.5900	2.6300	+1.544%	10	18,309	-43.726%
2026-04-24	2.5900	2.5900	2.5900	2.5900	-1.145%	1	18,315	-42.857%
2026-04-23	2.6400	2.6400	2.6200	2.6200	+1.550%	2	18,315	-43.511%
2026-04-22	2.5800	2.5800	2.5800	2.5800	-9.155%	5	18,315	-42.636%
2026-04-21	2.8400	2.8400	2.8400	2.8400	-2.740%	3	18,311	-47.887%
2026-04-20	2.9200	2.9200	2.9200	2.9200	+7.353%	1	18,310	-49.315%
2026-04-17	2.7500	2.7500	2.7100	2.7200	-13.651%	63	18,310	-45.588%
2026-04-16	3.1000	3.2000	3.1000	3.1500	-0.316%	5	18,371	-53.016%
2026-04-15	3.1700	3.1900	3.1500	3.1600	+0.958%	5	18,368	-53.165%
2026-04-14	3.2000	3.2000	3.0600	3.1300	-10.571%	15	18,367	-52.716%
2026-04-13	3.6500	3.7100	3.5000	3.5000	+3.245%	10	18,373	-57.714%
2026-04-10	3.5500	3.5500	3.3900	3.3900	-4.775%	16	18,377	-56.342%
2026-04-09	3.6500	3.6500	3.5600	3.5600	-5.067%	27	18,377	-58.427%
2026-04-08	3.8000	3.8000	3.7500	3.7500	-15.158%	13	18,377	-60.533%
2026-04-07	4.4200	4.4200	4.4200	4.4200	+4.245%	1	18,367	-66.516%
2026-04-06	4.3500	4.3500	4.1600	4.2400	-14.688%	23	18,367	-65.094%
2026-04-02	4.9700	4.9700	4.9700	4.9700	+6.882%	1	18,377	-70.221%
2026-04-01	4.6400	4.6500	4.5300	4.6500	-3.125%	8	18,377	-68.172%
2026-03-30	4.7500	4.8000	4.7500	4.8000	-4.950%	4	18,382	-69.167%
2026-03-27	5.0200	5.1700	5.0200	5.0500	+7.447%	20	18,380	-70.693%
2026-03-26	4.5200	4.7000	4.5200	4.7000	+11.374%	11	18,370	-68.511%
2026-03-25	4.2200	4.2200	4.2200	4.2200	-7.860%	1	18,370	-64.929%
2026-03-19	4.6200	4.6200	4.5800	4.5800	+7.765%	5	18,369	-67.686%
2026-03-18	4.2300	4.2500	4.2300	4.2500	+8.418%	2	18,364	-65.176%
2026-03-17	3.9200	3.9200	3.9200	3.9200	-2.970%	1	18,364	-62.245%
2026-03-16	4.0700	4.1000	4.0400	4.0400	-3.118%	24	18,364	-63.366%
2026-03-13	4.1600	4.1700	4.1500	4.1700	-8.352%	6	18,370	-64.508%
2026-03-12	4.7000	4.7000	4.5500	4.5500	+0.887%	81	18,370	-67.473%
2026-03-11	4.4800	4.5100	4.4500	4.5100	-1.743%	4	18,361	-67.184%
2026-03-10	4.5900	4.5900	4.5900	4.5900	-3.368%	1	18,361	-67.756%
2026-03-09	4.8500	4.9000	4.7400	4.7500	-5.000%	8	18,360	-68.842%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+22.249%	1	18,358	-70.400%
2026-03-04	4.1100	4.1100	4.0900	4.0900	-20.117%	2	18,358	-63.814%
2026-03-03	5.1200	5.1200	5.1200	5.1200	+8.936%	1	18,359	-71.094%
2026-03-02	4.7000	4.7000	4.7000	4.7000	-9.615%	1	18,359	-68.511%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+4.000%	20	18,360	-71.538%
2026-02-26	5.0000	5.0000	4.9500	5.0000	+3.093%	835	18,340	-70.400%
2026-02-25	5.1400	5.1400	4.8500	4.8500	-11.818%	10	18,920	-69.485%
2026-02-24	5.8500	5.8500	5.5000	5.5000	+0.182%	113	18,920	-73.091%
2026-02-23	5.2200	5.4900	5.2200	5.4900	+5.985%	11	18,901	-73.042%
2026-02-18	5.0500	5.1800	5.0500	5.1800	+3.600%	62	18,891	-71.429%
2026-02-17	4.9800	5.0000	4.9800	5.0000	+1.010%	30	18,832	-70.400%
2026-02-13	4.9500	4.9500	4.9500	4.9500	-9.174%	1	18,824	-70.101%
2026-02-12	5.1500	5.5200	5.1500	5.4500	+4.406%	943	18,824	-72.844%
2026-02-11	5.5000	5.5000	5.2200	5.2200	+3.777%	5	17,904	-71.648%
2026-02-10	5.0000	5.2000	4.9000	5.0300	+5.895%	52	17,905	-70.577%
2026-02-09	5.0800	5.1200	4.7500	4.7500	-2.062%	15,546	17,887	-68.842%
2026-02-06	5.3000	5.3000	4.8500	4.8500	-23.622%	4	20,383	-69.485%
2026-02-05	4.8500	6.3500	4.8500	6.3500	+44.318%	36	20,382	-76.693%
2026-02-04	4.2700	4.5000	4.2700	4.4000	+12.821%	33	20,391	-66.364%
2026-02-03	3.9000	3.9000	3.9000	3.9000	+9.859%	1	20,375	-62.051%
2026-02-02	3.5200	3.5500	3.5200	3.5500	+12.698%	6	20,374	-58.310%
2026-01-30	3.0800	3.1500	3.0800	3.1500	+5.000%	5	20,374	-53.016%
2026-01-29	3.0100	3.0100	2.9400	3.0000	+17.188%	21	20,373	-50.667%
2026-01-28	2.5600	2.5600	2.5600	2.5600	0.000%	1	20,354	-42.188%
2026-01-26	2.5600	2.5600	2.5600	2.5600	+5.350%	53	20,353	-42.188%
2026-01-22	2.4700	2.4700	2.4300	2.4300	-5.447%	4	20,323	-39.095%
2026-01-21	2.4700	2.5700	2.4700	2.5700	+2.800%	3	20,322	-42.412%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+19.048%	1	20,322	-40.800%
2026-01-15	2.1500	2.1500	2.1000	2.1000	-1.408%	4	20,322	-29.524%
2026-01-14	2.1300	2.1600	2.1300	2.1300	-5.752%	157	20,325	-30.516%
2026-01-13	2.3300	2.3300	2.2600	2.2600	-6.996%	4	20,322	-34.513%
2026-01-12	2.4300	2.4300	2.4300	2.4300	-5.078%	1	20,323	-39.095%
2026-01-09	2.6000	2.6000	2.5600	2.5600	-3.759%	62	20,323	-42.188%
2026-01-08	2.7000	2.7000	2.6600	2.6600	+9.016%	2	20,264	-44.361%
2026-01-05	2.6600	2.6600	2.4400	2.4400	-8.955%	91	20,264	-39.344%
2026-01-02	2.6800	2.6800	2.6800	2.6800	-10.963%	1	20,271	-44.776%
2025-12-29	3.0100	3.0100	3.0100	3.0100	-2.903%	2	20,271	-50.831%
2025-12-26	3.1000	3.1200	3.1000	3.1000	0.000%	5	20,271	-52.258%
2025-12-24	3.1200	3.1200	3.0700	3.1000	+1.639%	4	20,271	-52.258%
2025-12-23	3.0900	3.1200	3.0500	3.0500	0.000%	7	20,271	-51.475%
2025-12-22	3.0500	3.0500	3.0500	3.0500	-8.955%	3	20,271	-51.475%
2025-12-18	3.3500	3.3500	3.3500	3.3500	+1.208%	1	20,271	-55.821%
2025-12-17	3.2800	3.3100	3.2800	3.3100	+0.303%	2	20,271	-55.287%
2025-12-16	3.2400	3.3000	3.1900	3.3000	-0.901%	103	20,271	-55.152%
2025-12-15	3.3500	3.3500	3.3300	3.3300	+11.000%	100	20,320	-55.556%
2025-12-12	2.8000	3.0000	2.8000	3.0000	-3.226%	10	20,320	-50.667%
2025-12-11	3.1000	3.1000	3.1000	3.1000	+8.772%	600	20,315	-52.258%
2025-12-10	2.8000	2.8500	2.8000	2.8500	-8.065%	5	20,388	-48.070%
2025-12-08	3.1000	3.1000	3.1000	3.1000	-2.821%	10	20,388	-52.258%
2025-12-05	3.2300	3.2300	3.1900	3.1900	+6.333%	5	20,378	-53.605%
2025-12-04	3.0500	3.0500	3.0000	3.0000	-6.250%	2	20,377	-50.667%
2025-12-02	3.4300	3.4300	3.1900	3.2000	-13.514%	8	20,377	-53.750%
2025-12-01	3.7500	3.7500	3.7000	3.7000	+0.543%	5	20,377	-60.000%
2025-11-26	3.6500	3.6800	3.6500	3.6800	+2.222%	1,000	20,610	-59.783%
2025-11-25	3.6000	3.6000	3.6000	3.6000	+2.857%	1	20,610	-58.889%
2025-11-24	3.8500	3.8500	3.5000	3.5000	-9.091%	12	20,610	-57.714%
2025-11-21	3.8500	3.8500	3.8500	3.8500	+2.667%	400	20,609	-61.558%
2025-11-20	3.7000	3.7500	3.7000	3.7500	+2.740%	7	20,609	-60.533%
2025-11-19	3.6500	3.6500	3.6500	3.6500	+14.063%	1,915	20,616	-59.452%
2025-11-18	3.2800	3.3500	3.2000	3.2000	-3.030%	7	18,701	-53.750%
2025-11-17	3.1000	3.3000	2.9500	3.3000	+8.197%	121	18,696	-55.152%
2025-11-14	3.0200	3.0500	3.0200	3.0500	+17.308%	58	18,647	-51.475%
2025-11-13	2.6000	2.6000	2.6000	2.6000	+1.563%	3	18,590	-43.077%
2025-11-11	2.5600	2.5600	2.5600	2.5600	-1.538%	1	18,594	-42.188%
2025-11-07	2.7900	2.7900	2.6000	2.6000	-0.763%	4	18,594	-43.077%
2025-11-06	2.6200	2.6200	2.6200	2.6200	-6.762%	3	18,596	-43.511%
2025-11-04	2.6300	2.8100	2.6300	2.8100	+13.765%	2	18,593	-47.331%
2025-11-03	2.4700	2.4700	2.4700	2.4700	0.000%	37	18,555	-40.081%
2025-10-31	2.4700	2.4700	2.4700	2.4700	+3.782%	1	18,555	-40.081%
2025-10-28	2.4000	2.4200	2.3800	2.3800	-4.032%	8,267	18,555	-37.815%
2025-10-27	2.5100	2.5100	2.4800	2.4800	-20.000%	100	24,834	-40.323%
2025-10-23	3.1000	3.1000	3.1000	3.1000	-1.587%	1	24,834	-52.258%
2025-10-22	3.1600	3.1600	3.1500	3.1500	+7.877%	6	24,833	-53.016%
2025-10-21	3.1000	3.1000	2.9000	2.9200	-1.684%	222	24,832	-49.315%
2025-10-20	2.9700	2.9700	2.9700	2.9700	+3.125%	55	24,791	-50.168%
2025-10-15	2.8900	2.8900	2.8700	2.8800	-0.690%	229	24,791	-48.611%
2025-10-14	2.9700	3.0000	2.8700	2.9000	+23.404%	10,496	24,791	-48.966%
2025-10-09	2.3500	2.3500	2.3500	2.3500	+15.196%	1	14,754	-37.021%
2025-10-03	2.0400	2.0400	2.0400	2.0400	-4.673%	2	14,754	-27.451%
2025-10-01	2.1500	2.1500	2.1400	2.1400	-2.283%	60	14,756	-30.841%
2025-09-30	2.1900	2.1900	2.1900	2.1900	-5.603%	77	14,764	-32.420%
2025-09-25	2.3800	2.3800	2.3200	2.3200	+8.411%	243	14,764	-36.207%
2025-09-24	2.1600	2.1600	2.1400	2.1400	+7.538%	309	14,764	-30.841%
2025-09-18	1.9900	1.9900	1.9900	1.9900	-3.865%	1	14,764	-25.628%
2025-09-12	2.0700	2.0700	2.0700	2.0700	-3.271%	2	14,765	-28.502%
2025-09-11	2.0900	2.1400	2.0900	2.1400	-5.727%	12	14,763	-30.841%
2025-09-05	2.2700	2.2700	2.2700	2.2700	-4.219%	3	14,764	-34.802%
2025-09-04	2.3700	2.3700	2.3700	2.3700	+3.043%	4,700	14,764	-37.553%
2025-09-02	2.3900	2.3900	2.3000	2.3000	-5.738%	5,001	15,066	-35.652%
2025-08-29	2.4500	2.4600	2.4400	2.4400	-1.613%	5,002	82	-39.344%
2025-08-26	2.4800	2.4800	2.4800	2.4800	+15.888%	10	72	-40.323%
2025-08-14	2.1400	2.1400	2.1400	2.1400	+7.538%	2	72	-30.841%
2025-08-12	1.9900	2.0200	1.9900	1.9900	-3.865%	15	73	-25.628%
2025-07-31	2.0800	2.0800	2.0700	2.0700	-5.909%	2	73	-28.502%
2025-07-28	2.2000	2.2000	2.2000	2.2000	-2.655%	1	73	-32.727%
2025-07-25	2.2600	2.2600	2.2600	2.2600	-27.564%	2	73	-34.513%
2025-06-24	3.1800	3.1800	3.1200	3.1200	-4.587%	2	73	-52.564%
2025-06-18	3.2700	3.2700	3.2700	3.2700	-9.418%	1	72	-54.740%
2025-06-02	3.6100	3.6100	3.6100	3.6100	-0.551%	10	72	-59.003%
2025-05-28	3.6400	3.6500	3.6100	3.6300	-5.469%	40	82	-59.229%
2025-05-14	3.9400	3.9400	3.8400	3.8400	-0.260%	8	57	-61.458%
2025-05-13	3.8200	3.8500	3.8100	3.8500	-2.284%	7	56	-61.558%
2025-05-12	3.9400	3.9400	3.9400	3.9400	-3.667%	7	55	-62.437%
2025-05-08	4.0900	4.0900	4.0900	4.0900	-11.663%	2	62	-63.814%
2025-05-01	4.6300	4.6300	4.6300	4.6300	-5.123%	2	60	-68.035%
2025-04-29	4.9900	4.9900	4.8800	4.8800	-4.314%	6	58	-69.672%
2025-04-22	5.3200	5.3200	5.1000	5.1000	-4.135%	12	58	-70.980%
2025-04-21	5.4900	5.4900	5.3200	5.3200	-6.007%	2	58	-72.180%
2025-04-17	5.7800	5.7800	5.6600	5.6600	+1.434%	6	58	-73.852%
2025-04-16	5.6200	5.6300	5.5500	5.5800	+0.541%	4	58	-73.477%
2025-04-15	5.6800	5.6800	5.5500	5.5500	-3.979%	4	59	-73.333%
2025-04-14	5.7800	5.7800	5.7800	5.7800	-0.858%	20	59	-74.394%
2025-04-11	6.1200	6.1200	5.7500	5.8300	-3.156%	16	40	-74.614%
2025-04-10	5.9300	6.0200	5.9300	6.0200	-4.140%	2	40	-75.415%
2025-04-08	6.3800	6.3800	6.2800	6.2800	-7.918%	6	40	-76.433%
2025-04-07	6.8200	6.8200	6.8200	6.8200	+11.803%	5	40	-78.299%
2025-04-04	6.1000	6.1000	6.1000	6.1000	+1.836%	2	36	-75.738%
2025-04-03	6.1200	6.1200	5.9900	5.9900	+4.538%	8	36	-75.292%
2025-04-01	5.8400	5.8400	5.6800	5.7300	-6.373%	4	36	-74.171%
2025-03-17	6.1200	6.1200	6.1200	6.1200	+4.615%	2	37	-75.817%
2025-03-07	5.8500	5.8500	5.8500	5.8500	-5.645%	6	38	-74.701%
2025-02-28	6.2000	6.2000	6.2000	6.2000	+11.712%	8	41	-76.129%
2025-02-26	5.6500	5.6500	5.5500	5.5500	+0.726%	3	37	-73.333%
2025-02-25	5.7500	5.7500	5.5100	5.5100	+10.200%	27	36	-73.140%
2025-02-24	5.0000	5.0000	5.0000	5.0000	+0.402%	1	16	-70.400%
2025-02-06	4.9800	4.9800	4.9800	4.9800	-0.599%	1	16	-70.281%
2025-02-05	5.0100	5.0100	5.0100	5.0100	+3.727%	3	17	-70.459%
2025-02-03	4.8400	4.8400	4.8300	4.8300	-1.629%	10	17	-69.358%
2025-01-29	4.9200	4.9200	4.9100	4.9100	-6.831%	10	17	-69.857%
2025-01-22	5.2000	5.2700	5.2000	5.2700	-15.680%	4	7	-71.917%
2025-01-14	6.2500	6.2500	6.2500	6.2500	-4.580%	5	7	-76.320%
2025-01-10	6.6000	6.6000	6.5500	6.5500	+4.800%	6	5	-77.405%
2025-01-06	6.2500	6.2500	6.2500	6.2500	-9.420%	3	6	-76.320%
2024-12-31	6.9000	6.9000	6.9000	6.9000	-5.866%	1	6	-78.551%
2024-12-12	7.3300	7.3300	7.3300	7.3300	-3.553%	2	6	-79.809%
2024-12-09	7.6000	7.6000	7.6000	7.6000	-9.524%	1	4	-80.526%
2024-11-25	8.4000	8.4000	8.4000	8.4000	+3.704%	2	3	-82.381%
2024-11-19	8.1000	8.1000	8.1000	8.1000	0.000%	2	1	-81.728%

.dark-mode .p1gqxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1gqxm{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P34IBIT Jan 15 2027 34.00 Put (IBIT270115P00034000)option OPRA

IBIT20270115P34
IBIT Jan 15 2027 34.00 Put (IBIT270115P00034000)
option OPRA