IBIT270115P00034000
IBIT Jan 15 2027 34.00 Put
optionOPRA
EODOct 16, 2026
0.48USD+9.091%(+0.04)1Vol19,331OI
IBIT270115P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 19,331 | 0.000% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | -2.222% | 5 | 19,332 | +9.091% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 50 | 19,282 | +6.667% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 19,281 | +26.316% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -15.217% | 2 | 19,281 | +23.077% |
| 2026-10-08 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +17.949% | 3 | 19,283 | +4.348% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 12 | 19,291 | +23.077% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | -5.405% | 26 | 19,282 | +37.143% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -9.756% | 14 | 19,278 | +29.730% |
| 2026-10-02 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | -4.651% | 21 | 19,259 | +17.073% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 6 | 19,953 | +11.628% |
| 2026-09-30 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | -8.889% | 8,571 | 18,996 | +17.073% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 18,995 | +6.667% |
| 2026-09-28 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 160 | 18,856 | 0.000% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.000% | 7 | 18,856 | 0.000% |
| 2026-09-24 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +2.128% | 113 | 18,924 | 0.000% |
| 2026-09-23 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 917 | 18,922 | +2.128% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -20.339% | 20 | 18,931 | +2.128% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -26.250% | 175 | 18,931 | -18.644% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 45 | 18,938 | -40.000% |
| 2026-09-16 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | +3.488% | 936 | 18,933 | -46.067% |
| 2026-09-15 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | +17.808% | 62 | 18,931 | -44.186% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -14.118% | 21 | 18,931 | -34.247% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | -7.609% | 51 | 18,932 | -43.529% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 1 | 18,931 | -47.826% |
| 2026-09-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 18,931 | -42.169% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 18,931 | -44.828% |
| 2026-09-04 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | +8.108% | 47 | 18,892 | -40.000% |
| 2026-09-03 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -14.943% | 47 | 18,888 | -35.135% |
| 2026-09-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 18,889 | -44.828% |
| 2026-09-01 | 0.8600 | 0.9700 | 0.8600 | 0.9700 | +21.250% | 81 | 18,890 | -50.515% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.7700 | 0.8000 | -14.894% | 258 | 18,917 | -40.000% |
| 2026-08-28 | 0.8700 | 0.9400 | 0.8400 | 0.9400 | -4.082% | 157 | 18,911 | -48.936% |
| 2026-08-26 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -2.970% | 57 | 18,867 | -51.020% |
| 2026-08-25 | 1.0200 | 1.0300 | 0.9900 | 1.0100 | -3.810% | 22 | 18,869 | -52.475% |
| 2026-08-24 | 1.0900 | 1.0900 | 1.0200 | 1.0500 | -13.223% | 50 | 18,875 | -54.286% |
| 2026-08-21 | 1.1800 | 1.2400 | 1.1800 | 1.2100 | -18.243% | 51 | 18,885 | -60.331% |
| 2026-08-20 | 1.6100 | 1.6100 | 1.4400 | 1.4800 | -22.513% | 439 | 19,060 | -67.568% |
| 2026-08-19 | 2.3200 | 2.3600 | 1.9100 | 1.9100 | -21.074% | 103 | 19,203 | -74.869% |
| 2026-08-18 | 2.5100 | 2.5100 | 2.4000 | 2.4200 | -1.224% | 367 | 19,211 | -80.165% |
| 2026-08-17 | 2.4900 | 2.5500 | 2.4500 | 2.4500 | -9.259% | 257 | 19,025 | -80.408% |
| 2026-08-14 | 2.7700 | 2.8100 | 2.6300 | 2.7000 | +0.746% | 379 | 18,992 | -82.222% |
| 2026-08-13 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | +0.752% | 2 | 18,992 | -82.090% |
| 2026-08-12 | 2.6500 | 2.7000 | 2.6300 | 2.6600 | -2.920% | 115 | 19,001 | -81.955% |
| 2026-08-11 | 2.6600 | 2.7500 | 2.6600 | 2.7400 | +4.183% | 19 | 19,001 | -82.482% |
| 2026-08-10 | 2.4800 | 2.6400 | 2.4200 | 2.6300 | +6.048% | 132 | 19,012 | -81.749% |
| 2026-08-07 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -1.976% | 28 | 18,987 | -80.645% |
| 2026-08-06 | 2.5200 | 2.5700 | 2.5000 | 2.5300 | +2.429% | 76 | 18,956 | -81.028% |
| 2026-08-05 | 2.6100 | 2.6100 | 2.4400 | 2.4700 | -5.000% | 214 | 19,036 | -80.567% |
| 2026-08-04 | 2.6700 | 2.6900 | 2.6000 | 2.6000 | -3.704% | 166 | 18,983 | -81.538% |
| 2026-08-03 | 2.8600 | 2.8900 | 2.6500 | 2.7000 | -5.263% | 428 | 19,008 | -82.222% |
| 2026-07-31 | 2.8500 | 3.1000 | 2.8200 | 2.8500 | +7.955% | 572 | 18,984 | -83.158% |
| 2026-07-30 | 2.6800 | 2.7500 | 2.6000 | 2.6400 | -10.508% | 724 | 18,942 | -81.818% |
| 2026-07-29 | 2.7800 | 2.9500 | 2.7400 | 2.9500 | +2.431% | 348 | 18,882 | -83.729% |
| 2026-07-28 | 2.9800 | 3.1000 | 2.8400 | 2.8800 | +8.271% | 443 | 18,858 | -83.333% |
| 2026-07-27 | 2.7400 | 2.7700 | 2.6600 | 2.6600 | -7.958% | 421 | 18,883 | -81.955% |
| 2026-07-24 | 2.8900 | 2.9600 | 2.8300 | 2.8900 | +1.761% | 610 | 18,900 | -83.391% |
| 2026-07-23 | 2.8300 | 2.8500 | 2.8300 | 2.8400 | +8.397% | 24 | 18,903 | -83.099% |
| 2026-07-22 | 2.6400 | 2.6500 | 2.6200 | 2.6200 | -1.873% | 5 | 18,936 | -81.679% |
| 2026-07-21 | 2.5900 | 2.6700 | 2.5300 | 2.6700 | -2.555% | 244 | 18,916 | -82.022% |
| 2026-07-20 | 2.9300 | 3.0300 | 2.7400 | 2.7400 | -8.667% | 392 | 18,663 | -82.482% |
| 2026-07-17 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +2.389% | 56 | 18,668 | -84.000% |
| 2026-07-16 | 2.9700 | 2.9700 | 2.8500 | 2.9300 | +2.448% | 381 | 18,673 | -83.618% |
| 2026-07-15 | 2.8500 | 2.8900 | 2.7500 | 2.8600 | -4.667% | 598 | 18,643 | -83.217% |
| 2026-07-14 | 3.1000 | 3.1800 | 2.8900 | 3.0000 | -13.043% | 686 | 18,576 | -84.000% |
| 2026-07-13 | 3.4600 | 3.5200 | 3.4000 | 3.4500 | +7.143% | 318 | 18,565 | -86.087% |
| 2026-07-10 | 3.1100 | 3.2200 | 3.1000 | 3.2200 | -5.294% | 177 | 18,457 | -85.093% |
| 2026-07-09 | 3.5100 | 3.5500 | 3.3600 | 3.4000 | -6.077% | 646 | 18,446 | -85.882% |
| 2026-07-08 | 3.6100 | 3.8000 | 3.5700 | 3.6200 | +8.060% | 609 | 18,408 | -86.740% |
| 2026-07-07 | 3.3900 | 3.4900 | 3.2500 | 3.3500 | +1.824% | 388 | 18,400 | -85.672% |
| 2026-07-06 | 3.6600 | 3.6700 | 3.2900 | 3.2900 | -14.545% | 51 | 18,376 | -85.410% |
| 2026-07-02 | 3.6600 | 3.8500 | 3.6200 | 3.8500 | -6.098% | 289 | 18,368 | -87.532% |
| 2026-07-01 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | -7.240% | 54 | 18,351 | -88.293% |
| 2026-06-30 | 4.5500 | 4.5500 | 4.4000 | 4.4200 | +9.136% | 55 | 18,405 | -89.140% |
| 2026-06-29 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | -5.594% | 358 | 18,226 | -88.148% |
| 2026-06-26 | 4.5000 | 4.5000 | 4.2000 | 4.2900 | -5.507% | 179 | 18,204 | -88.811% |
| 2026-06-25 | 4.2700 | 4.7000 | 4.2700 | 4.5400 | +4.368% | 2,042 | 16,482 | -89.427% |
| 2026-06-24 | 3.9100 | 4.5400 | 3.9100 | 4.3500 | +16.000% | 1,275 | 16,329 | -88.966% |
| 2026-06-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.607% | 42 | 16,329 | -87.200% |
| 2026-06-22 | 3.3000 | 3.3600 | 3.1500 | 3.3600 | -11.579% | 63 | 16,321 | -85.714% |
| 2026-06-18 | 3.4500 | 3.9000 | 3.3900 | 3.8000 | +11.765% | 89 | 16,339 | -87.368% |
| 2026-06-17 | 3.2000 | 3.4300 | 3.1600 | 3.4000 | +7.937% | 381 | 16,181 | -85.882% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.0800 | 3.1500 | +4.651% | 78 | 16,113 | -84.762% |
| 2026-06-15 | 3.1500 | 3.1500 | 2.9600 | 3.0100 | -17.534% | 56 | 16,112 | -84.053% |
| 2026-06-12 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -3.439% | 101 | 16,012 | -86.849% |
| 2026-06-11 | 4.0500 | 4.0500 | 3.7800 | 3.7800 | -8.916% | 55 | 16,040 | -87.302% |
| 2026-06-10 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -5.251% | 14 | 16,040 | -88.434% |
| 2026-06-09 | 4.1000 | 4.3800 | 4.1000 | 4.3800 | +10.886% | 13 | 16,049 | -89.041% |
| 2026-06-08 | 3.9900 | 4.0000 | 3.8500 | 3.9500 | -18.724% | 52 | 16,029 | -87.848% |
| 2026-06-05 | 4.3500 | 5.0500 | 4.3500 | 4.8600 | +22.727% | 586 | 16,012 | -90.123% |
| 2026-06-04 | 3.9500 | 4.0800 | 3.9200 | 3.9600 | +10.000% | 102 | 16,006 | -87.879% |
| 2026-06-03 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +5.882% | 46 | 16,024 | -86.667% |
| 2026-06-02 | 2.8400 | 3.4000 | 2.8400 | 3.4000 | +44.068% | 115 | 16,026 | -85.882% |
| 2026-05-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 1 | 16,027 | -79.661% |
| 2026-05-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +6.034% | 10 | 16,027 | -80.488% |
| 2026-05-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 1 | 16,027 | -79.310% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 1 | 16,027 | -78.182% |
| 2026-05-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1 | 16,026 | -79.039% |
| 2026-05-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.966% | 10 | 16,036 | -79.039% |
| 2026-05-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 2 | 16,037 | -79.661% |
| 2026-05-15 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +7.143% | 11 | 16,047 | -78.667% |
| 2026-05-11 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -7.489% | 3 | 16,047 | -77.143% |
| 2026-05-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.653% | 9 | 16,044 | -78.855% |
| 2026-05-06 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -3.097% | 2 | 16,044 | -78.082% |
| 2026-05-05 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | -3.830% | 2,991 | 18,304 | -78.761% |
| 2026-05-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 10 | 18,304 | -79.574% |
| 2026-05-01 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -7.280% | 8 | 18,304 | -80.165% |
| 2026-04-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.044% | 100 | 18,404 | -81.609% |
| 2026-04-29 | 2.6200 | 2.7300 | 2.6200 | 2.7200 | +1.115% | 82 | 18,424 | -82.353% |
| 2026-04-28 | 2.7000 | 2.7100 | 2.6900 | 2.6900 | +2.281% | 221 | 18,309 | -82.156% |
| 2026-04-27 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | +1.544% | 10 | 18,315 | -81.749% |
| 2026-04-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.145% | 1 | 18,315 | -81.467% |
| 2026-04-23 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | +1.550% | 2 | 18,315 | -81.679% |
| 2026-04-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.155% | 5 | 18,315 | -81.395% |
| 2026-04-21 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.740% | 3 | 18,311 | -83.099% |
| 2026-04-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +7.353% | 1 | 18,310 | -83.562% |
| 2026-04-17 | 2.7500 | 2.7500 | 2.7100 | 2.7200 | -13.651% | 63 | 18,310 | -82.353% |
| 2026-04-16 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | -0.316% | 5 | 18,371 | -84.762% |
| 2026-04-15 | 3.1700 | 3.1900 | 3.1500 | 3.1600 | +0.958% | 5 | 18,368 | -84.810% |
| 2026-04-14 | 3.2000 | 3.2000 | 3.0600 | 3.1300 | -10.571% | 15 | 18,367 | -84.665% |
| 2026-04-13 | 3.6500 | 3.7100 | 3.5000 | 3.5000 | +3.245% | 10 | 18,373 | -86.286% |
| 2026-04-10 | 3.5500 | 3.5500 | 3.3900 | 3.3900 | -4.775% | 16 | 18,377 | -85.841% |
| 2026-04-09 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | -5.067% | 27 | 18,377 | -86.517% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -15.158% | 13 | 18,377 | -87.200% |
| 2026-04-07 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +4.245% | 1 | 18,367 | -89.140% |
| 2026-04-06 | 4.3500 | 4.3500 | 4.1600 | 4.2400 | -14.688% | 23 | 18,367 | -88.679% |
| 2026-04-02 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +6.882% | 1 | 18,377 | -90.342% |
| 2026-04-01 | 4.6400 | 4.6500 | 4.5300 | 4.6500 | -3.125% | 8 | 18,377 | -89.677% |
| 2026-03-30 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -4.950% | 4 | 18,382 | -90.000% |
| 2026-03-27 | 5.0200 | 5.1700 | 5.0200 | 5.0500 | +7.447% | 20 | 18,380 | -90.495% |
| 2026-03-26 | 4.5200 | 4.7000 | 4.5200 | 4.7000 | +11.374% | 11 | 18,370 | -89.787% |
| 2026-03-25 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.860% | 1 | 18,370 | -88.626% |
| 2026-03-19 | 4.6200 | 4.6200 | 4.5800 | 4.5800 | +7.765% | 5 | 18,369 | -89.520% |
| 2026-03-18 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +8.418% | 2 | 18,364 | -88.706% |
| 2026-03-17 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.970% | 1 | 18,364 | -87.755% |
| 2026-03-16 | 4.0700 | 4.1000 | 4.0400 | 4.0400 | -3.118% | 24 | 18,364 | -88.119% |
| 2026-03-13 | 4.1600 | 4.1700 | 4.1500 | 4.1700 | -8.352% | 6 | 18,370 | -88.489% |
| 2026-03-12 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | +0.887% | 81 | 18,370 | -89.451% |
| 2026-03-11 | 4.4800 | 4.5100 | 4.4500 | 4.5100 | -1.743% | 4 | 18,361 | -89.357% |
| 2026-03-10 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.368% | 1 | 18,361 | -89.542% |
| 2026-03-09 | 4.8500 | 4.9000 | 4.7400 | 4.7500 | -5.000% | 8 | 18,360 | -89.895% |
| 2026-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +22.249% | 1 | 18,358 | -90.400% |
| 2026-03-04 | 4.1100 | 4.1100 | 4.0900 | 4.0900 | -20.117% | 2 | 18,358 | -88.264% |
| 2026-03-03 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +8.936% | 1 | 18,359 | -90.625% |
| 2026-03-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 1 | 18,359 | -89.787% |
| 2026-02-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 20 | 18,360 | -90.769% |
| 2026-02-26 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | +3.093% | 835 | 18,340 | -90.400% |
| 2026-02-25 | 5.1400 | 5.1400 | 4.8500 | 4.8500 | -11.818% | 10 | 18,920 | -90.103% |
| 2026-02-24 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | +0.182% | 113 | 18,920 | -91.273% |
| 2026-02-23 | 5.2200 | 5.4900 | 5.2200 | 5.4900 | +5.985% | 11 | 18,901 | -91.257% |
| 2026-02-18 | 5.0500 | 5.1800 | 5.0500 | 5.1800 | +3.600% | 62 | 18,891 | -90.734% |
| 2026-02-17 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | +1.010% | 30 | 18,832 | -90.400% |
| 2026-02-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 1 | 18,824 | -90.303% |
| 2026-02-12 | 5.1500 | 5.5200 | 5.1500 | 5.4500 | +4.406% | 943 | 18,824 | -91.193% |
| 2026-02-11 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | +3.777% | 5 | 17,904 | -90.805% |
| 2026-02-10 | 5.0000 | 5.2000 | 4.9000 | 5.0300 | +5.895% | 52 | 17,905 | -90.457% |
| 2026-02-09 | 5.0800 | 5.1200 | 4.7500 | 4.7500 | -2.062% | 15,546 | 17,887 | -89.895% |
| 2026-02-06 | 5.3000 | 5.3000 | 4.8500 | 4.8500 | -23.622% | 4 | 20,383 | -90.103% |
| 2026-02-05 | 4.8500 | 6.3500 | 4.8500 | 6.3500 | +44.318% | 36 | 20,382 | -92.441% |
| 2026-02-04 | 4.2700 | 4.5000 | 4.2700 | 4.4000 | +12.821% | 33 | 20,391 | -89.091% |
| 2026-02-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 1 | 20,375 | -87.692% |
| 2026-02-02 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | +12.698% | 6 | 20,374 | -86.479% |
| 2026-01-30 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | +5.000% | 5 | 20,374 | -84.762% |
| 2026-01-29 | 3.0100 | 3.0100 | 2.9400 | 3.0000 | +17.187% | 21 | 20,373 | -84.000% |
| 2026-01-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 20,354 | -81.250% |
| 2026-01-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +5.350% | 53 | 20,353 | -81.250% |
| 2026-01-22 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -5.447% | 4 | 20,323 | -80.247% |
| 2026-01-21 | 2.4700 | 2.5700 | 2.4700 | 2.5700 | +2.800% | 3 | 20,322 | -81.323% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 1 | 20,322 | -80.800% |
| 2026-01-15 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -1.408% | 4 | 20,322 | -77.143% |
| 2026-01-14 | 2.1300 | 2.1600 | 2.1300 | 2.1300 | -5.752% | 157 | 20,325 | -77.465% |
| 2026-01-13 | 2.3300 | 2.3300 | 2.2600 | 2.2600 | -6.996% | 4 | 20,322 | -78.761% |
| 2026-01-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.078% | 1 | 20,323 | -80.247% |
| 2026-01-09 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -3.759% | 62 | 20,323 | -81.250% |
| 2026-01-08 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | +9.016% | 2 | 20,264 | -81.955% |
| 2026-01-05 | 2.6600 | 2.6600 | 2.4400 | 2.4400 | -8.955% | 91 | 20,264 | -80.328% |
| 2026-01-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.963% | 1 | 20,271 | -82.090% |
| 2025-12-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.903% | 2 | 20,271 | -84.053% |
| 2025-12-26 | 3.1000 | 3.1200 | 3.1000 | 3.1000 | 0.000% | 5 | 20,271 | -84.516% |
| 2025-12-24 | 3.1200 | 3.1200 | 3.0700 | 3.1000 | +1.639% | 4 | 20,271 | -84.516% |
| 2025-12-23 | 3.0900 | 3.1200 | 3.0500 | 3.0500 | 0.000% | 7 | 20,271 | -84.262% |
| 2025-12-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 3 | 20,271 | -84.262% |
| 2025-12-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.208% | 1 | 20,271 | -85.672% |
| 2025-12-17 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | +0.303% | 2 | 20,271 | -85.498% |
| 2025-12-16 | 3.2400 | 3.3000 | 3.1900 | 3.3000 | -0.901% | 103 | 20,271 | -85.455% |
| 2025-12-15 | 3.3500 | 3.3500 | 3.3300 | 3.3300 | +11.000% | 100 | 20,320 | -85.586% |
| 2025-12-12 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -3.226% | 10 | 20,320 | -84.000% |
| 2025-12-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 600 | 20,315 | -84.516% |
| 2025-12-10 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -8.065% | 5 | 20,388 | -83.158% |
| 2025-12-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.821% | 10 | 20,388 | -84.516% |
| 2025-12-05 | 3.2300 | 3.2300 | 3.1900 | 3.1900 | +6.333% | 5 | 20,378 | -84.953% |
| 2025-12-04 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -6.250% | 2 | 20,377 | -84.000% |
| 2025-12-02 | 3.4300 | 3.4300 | 3.1900 | 3.2000 | -13.514% | 8 | 20,377 | -85.000% |
| 2025-12-01 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +0.543% | 5 | 20,377 | -87.027% |
| 2025-11-26 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | +2.222% | 1,000 | 20,610 | -86.957% |
| 2025-11-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 20,610 | -86.667% |
| 2025-11-24 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -9.091% | 12 | 20,610 | -86.286% |
| 2025-11-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 400 | 20,609 | -87.532% |
| 2025-11-20 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +2.740% | 7 | 20,609 | -87.200% |
| 2025-11-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 1,915 | 20,616 | -86.849% |
| 2025-11-18 | 3.2800 | 3.3500 | 3.2000 | 3.2000 | -3.030% | 7 | 18,701 | -85.000% |
| 2025-11-17 | 3.1000 | 3.3000 | 2.9500 | 3.3000 | +8.197% | 121 | 18,696 | -85.455% |
| 2025-11-14 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | +17.308% | 58 | 18,647 | -84.262% |
| 2025-11-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 3 | 18,590 | -81.538% |
| 2025-11-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 1 | 18,594 | -81.250% |
| 2025-11-07 | 2.7900 | 2.7900 | 2.6000 | 2.6000 | -0.763% | 4 | 18,594 | -81.538% |
| 2025-11-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.762% | 3 | 18,596 | -81.679% |
| 2025-11-04 | 2.6300 | 2.8100 | 2.6300 | 2.8100 | +13.765% | 2 | 18,593 | -82.918% |
| 2025-11-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 37 | 18,555 | -80.567% |
| 2025-10-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.782% | 1 | 18,555 | -80.567% |
| 2025-10-28 | 2.4000 | 2.4200 | 2.3800 | 2.3800 | -4.032% | 8,267 | 18,555 | -79.832% |
| 2025-10-27 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -20.000% | 100 | 24,834 | -80.645% |
| 2025-10-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 24,834 | -84.516% |
| 2025-10-22 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +7.877% | 6 | 24,833 | -84.762% |
| 2025-10-21 | 3.1000 | 3.1000 | 2.9000 | 2.9200 | -1.684% | 222 | 24,832 | -83.562% |
| 2025-10-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +3.125% | 55 | 24,791 | -83.838% |
| 2025-10-15 | 2.8900 | 2.8900 | 2.8700 | 2.8800 | -0.690% | 229 | 24,791 | -83.333% |
| 2025-10-14 | 2.9700 | 3.0000 | 2.8700 | 2.9000 | +23.404% | 10,496 | 24,791 | -83.448% |
| 2025-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +15.196% | 1 | 14,754 | -79.574% |
| 2025-10-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -4.673% | 2 | 14,754 | -76.471% |
| 2025-10-01 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -2.283% | 60 | 14,756 | -77.570% |
| 2025-09-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.603% | 77 | 14,764 | -78.082% |
| 2025-09-25 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | +8.411% | 243 | 14,764 | -79.310% |
| 2025-09-24 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | +7.538% | 309 | 14,764 | -77.570% |
| 2025-09-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.865% | 1 | 14,764 | -75.879% |
| 2025-09-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.271% | 2 | 14,765 | -76.812% |
| 2025-09-11 | 2.0900 | 2.1400 | 2.0900 | 2.1400 | -5.727% | 12 | 14,763 | -77.570% |
| 2025-09-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -4.219% | 3 | 14,764 | -78.855% |
| 2025-09-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 4,700 | 14,764 | -79.747% |
| 2025-09-02 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | -5.738% | 5,001 | 15,066 | -79.130% |
| 2025-08-29 | 2.4500 | 2.4600 | 2.4400 | 2.4400 | -1.613% | 5,002 | 82 | -80.328% |
| 2025-08-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +15.888% | 10 | 72 | -80.645% |
| 2025-08-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +7.538% | 2 | 72 | -77.570% |
| 2025-08-12 | 1.9900 | 2.0200 | 1.9900 | 1.9900 | -3.865% | 15 | 73 | -75.879% |
| 2025-07-31 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -5.909% | 2 | 73 | -76.812% |
| 2025-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.655% | 1 | 73 | -78.182% |
| 2025-07-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -27.564% | 2 | 73 | -78.761% |
| 2025-06-24 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | -4.587% | 2 | 73 | -84.615% |
| 2025-06-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -9.418% | 1 | 72 | -85.321% |
| 2025-06-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.551% | 10 | 72 | -86.704% |
| 2025-05-28 | 3.6400 | 3.6500 | 3.6100 | 3.6300 | -5.469% | 40 | 82 | -86.777% |
| 2025-05-14 | 3.9400 | 3.9400 | 3.8400 | 3.8400 | -0.260% | 8 | 57 | -87.500% |
| 2025-05-13 | 3.8200 | 3.8500 | 3.8100 | 3.8500 | -2.284% | 7 | 56 | -87.532% |
| 2025-05-12 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.667% | 7 | 55 | -87.817% |
| 2025-05-08 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -11.663% | 2 | 62 | -88.264% |
| 2025-05-01 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -5.123% | 2 | 60 | -89.633% |
| 2025-04-29 | 4.9900 | 4.9900 | 4.8800 | 4.8800 | -4.314% | 6 | 58 | -90.164% |
| 2025-04-22 | 5.3200 | 5.3200 | 5.1000 | 5.1000 | -4.135% | 12 | 58 | -90.588% |
| 2025-04-21 | 5.4900 | 5.4900 | 5.3200 | 5.3200 | -6.007% | 2 | 58 | -90.977% |
| 2025-04-17 | 5.7800 | 5.7800 | 5.6600 | 5.6600 | +1.434% | 6 | 58 | -91.519% |
| 2025-04-16 | 5.6200 | 5.6300 | 5.5500 | 5.5800 | +0.541% | 4 | 58 | -91.398% |
| 2025-04-15 | 5.6800 | 5.6800 | 5.5500 | 5.5500 | -3.979% | 4 | 59 | -91.351% |
| 2025-04-14 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.858% | 20 | 59 | -91.696% |
| 2025-04-11 | 6.1200 | 6.1200 | 5.7500 | 5.8300 | -3.156% | 16 | 40 | -91.767% |
| 2025-04-10 | 5.9300 | 6.0200 | 5.9300 | 6.0200 | -4.140% | 2 | 40 | -92.027% |
| 2025-04-08 | 6.3800 | 6.3800 | 6.2800 | 6.2800 | -7.918% | 6 | 40 | -92.357% |
| 2025-04-07 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +11.803% | 5 | 40 | -92.962% |
| 2025-04-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.836% | 2 | 36 | -92.131% |
| 2025-04-03 | 6.1200 | 6.1200 | 5.9900 | 5.9900 | +4.538% | 8 | 36 | -91.987% |
| 2025-04-01 | 5.8400 | 5.8400 | 5.6800 | 5.7300 | -6.373% | 4 | 36 | -91.623% |
| 2025-03-17 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.615% | 2 | 37 | -92.157% |
| 2025-03-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 6 | 38 | -91.795% |
| 2025-02-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +11.712% | 8 | 41 | -92.258% |
| 2025-02-26 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +0.726% | 3 | 37 | -91.351% |
| 2025-02-25 | 5.7500 | 5.7500 | 5.5100 | 5.5100 | +10.200% | 27 | 36 | -91.289% |
| 2025-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.402% | 1 | 16 | -90.400% |
| 2025-02-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.599% | 1 | 16 | -90.361% |
| 2025-02-05 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.727% | 3 | 17 | -90.419% |
| 2025-02-03 | 4.8400 | 4.8400 | 4.8300 | 4.8300 | -1.629% | 10 | 17 | -90.062% |
| 2025-01-29 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | -6.831% | 10 | 17 | -90.224% |
| 2025-01-22 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -15.680% | 4 | 7 | -90.892% |
| 2025-01-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.580% | 5 | 7 | -92.320% |
| 2025-01-10 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +4.800% | 6 | 5 | -92.672% |
| 2025-01-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 3 | 6 | -92.320% |
| 2024-12-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.866% | 1 | 6 | -93.043% |
| 2024-12-12 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.553% | 2 | 6 | -93.452% |
| 2024-12-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 1 | 4 | -93.684% |
| 2024-11-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.704% | 2 | 3 | -94.286% |
| 2024-11-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 1 | -94.074% |