IBIT270115P00032000
IBIT Jan 15 2027 32.00 Put
optionOPRA
EODOct 16, 2026
0.37USD+8.824%(+0.03)7Vol3,569OI
IBIT270115P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | +8.824% | 7 | 3,569 | 0.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 2 | 3,569 | +8.824% |
| 2026-10-14 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 55 | 3,568 | +15.625% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 3,567 | +19.355% |
| 2026-10-12 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 6 | 3,569 | +5.714% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 3,569 | +8.824% |
| 2026-10-07 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +14.815% | 113 | 3,566 | +19.355% |
| 2026-10-06 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 3 | 3,566 | +37.037% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 7 | 3,559 | +27.586% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 3,570 | +12.121% |
| 2026-09-30 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 30 | 3,567 | +15.625% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -15.789% | 21 | 3,562 | +15.625% |
| 2026-09-28 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 5 | 3,562 | -2.632% |
| 2026-09-25 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 5 | 3,563 | 0.000% |
| 2026-09-24 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | +2.857% | 200 | 3,510 | +2.778% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 3 | 3,510 | +5.714% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -2.941% | 8 | 3,517 | +12.121% |
| 2026-09-21 | 0.3600 | 0.3900 | 0.3400 | 0.3400 | -20.930% | 26 | 3,525 | +8.824% |
| 2026-09-18 | 0.4900 | 0.5000 | 0.4100 | 0.4300 | -21.818% | 205 | 3,655 | -13.953% |
| 2026-09-17 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | -16.667% | 245 | 3,534 | -32.727% |
| 2026-09-16 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -1.493% | 2 | 3,534 | -43.939% |
| 2026-09-15 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +9.836% | 11 | 3,534 | -44.776% |
| 2026-09-11 | 0.5700 | 0.6200 | 0.5500 | 0.6100 | +1.667% | 17 | 3,550 | -39.344% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 2 | 3,549 | -38.333% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +8.621% | 12 | 3,549 | -41.270% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 151 | 3,413 | -36.207% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -9.677% | 305 | 3,117 | -33.929% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 2 | 3,119 | -40.323% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 3,120 | -45.588% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 3,120 | -38.333% |
| 2026-08-28 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | +7.937% | 125 | 3,008 | -45.588% |
| 2026-08-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 4 | 3,011 | -41.270% |
| 2026-08-26 | 0.7600 | 0.7800 | 0.7000 | 0.7100 | -5.333% | 481 | 3,390 | -47.887% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | -2.597% | 18 | 3,394 | -50.667% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | -12.500% | 40 | 3,406 | -51.948% |
| 2026-08-21 | 0.8700 | 0.9100 | 0.8600 | 0.8800 | -16.981% | 845 | 3,394 | -57.955% |
| 2026-08-20 | 1.1200 | 1.1700 | 1.0400 | 1.0600 | -25.352% | 202 | 3,376 | -65.094% |
| 2026-08-19 | 1.7100 | 1.7100 | 1.3400 | 1.4200 | -18.857% | 274 | 3,234 | -73.944% |
| 2026-08-18 | 1.7900 | 1.7900 | 1.7300 | 1.7500 | -2.235% | 11 | 3,223 | -78.857% |
| 2026-08-17 | 1.8400 | 1.8400 | 1.7800 | 1.7900 | -8.673% | 263 | 3,081 | -79.330% |
| 2026-08-14 | 2.0400 | 2.0400 | 1.9600 | 1.9600 | -1.010% | 3 | 3,079 | -81.122% |
| 2026-08-13 | 1.9000 | 2.0100 | 1.9000 | 1.9800 | +1.020% | 268 | 2,853 | -81.313% |
| 2026-08-12 | 1.9700 | 2.0000 | 1.9300 | 1.9600 | -2.970% | 40 | 2,850 | -81.122% |
| 2026-08-11 | 1.8800 | 2.0200 | 1.8800 | 2.0200 | +2.538% | 7 | 2,855 | -81.683% |
| 2026-08-10 | 1.7900 | 1.9700 | 1.7800 | 1.9700 | +10.056% | 134 | 2,785 | -81.218% |
| 2026-08-07 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | -4.278% | 27 | 2,762 | -79.330% |
| 2026-08-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +2.186% | 1 | 2,763 | -80.214% |
| 2026-08-05 | 1.8900 | 1.8900 | 1.8200 | 1.8300 | -3.175% | 15 | 2,762 | -79.781% |
| 2026-08-04 | 1.9700 | 1.9700 | 1.8900 | 1.8900 | -17.467% | 106 | 2,724 | -80.423% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.2800 | 2.2900 | +14.500% | 8 | 2,717 | -83.843% |
| 2026-07-30 | 2.0000 | 2.0300 | 1.9900 | 2.0000 | -7.407% | 9 | 2,715 | -81.500% |
| 2026-07-29 | 2.0900 | 2.2000 | 2.0900 | 2.1600 | 0.000% | 15 | 2,717 | -82.870% |
| 2026-07-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +3.349% | 5 | 2,717 | -82.870% |
| 2026-07-27 | 2.0100 | 2.0900 | 1.9700 | 2.0900 | -1.878% | 4 | 2,715 | -82.297% |
| 2026-07-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 1 | 2,715 | -82.629% |
| 2026-07-23 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | +5.911% | 7 | 2,710 | -82.791% |
| 2026-07-22 | 2.0300 | 2.0400 | 1.9200 | 2.0300 | +4.639% | 274 | 2,650 | -81.773% |
| 2026-07-21 | 2.0000 | 2.0000 | 1.9300 | 1.9400 | -5.366% | 14 | 2,651 | -80.928% |
| 2026-07-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.291% | 1 | 2,650 | -81.951% |
| 2026-07-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +15.982% | 1 | 2,655 | -85.433% |
| 2026-07-16 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | +0.922% | 9 | 2,655 | -83.105% |
| 2026-07-15 | 2.1700 | 2.1800 | 2.1700 | 2.1700 | -5.652% | 8 | 2,655 | -82.949% |
| 2026-07-14 | 2.4000 | 2.4600 | 2.2500 | 2.3000 | -14.179% | 19 | 2,656 | -83.913% |
| 2026-07-13 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | +10.744% | 7 | 2,656 | -86.194% |
| 2026-07-10 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -7.985% | 8 | 2,652 | -84.711% |
| 2026-07-09 | 2.7200 | 2.7200 | 2.5400 | 2.6300 | -8.681% | 45 | 2,655 | -85.932% |
| 2026-07-08 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +15.200% | 1 | 2,686 | -87.153% |
| 2026-07-07 | 2.6300 | 2.6300 | 2.5000 | 2.5000 | -1.186% | 4 | 2,689 | -85.200% |
| 2026-07-06 | 2.7700 | 2.7800 | 2.5300 | 2.5300 | -14.237% | 45 | 2,652 | -85.375% |
| 2026-07-02 | 2.9200 | 2.9900 | 2.8100 | 2.9500 | -8.100% | 147 | 2,653 | -87.458% |
| 2026-07-01 | 3.3400 | 3.3400 | 3.2000 | 3.2100 | -7.759% | 530 | 2,803 | -88.474% |
| 2026-06-30 | 3.5600 | 3.5600 | 3.4000 | 3.4800 | +11.897% | 184 | 2,804 | -89.368% |
| 2026-06-29 | 3.5000 | 3.5100 | 3.1100 | 3.1100 | -8.798% | 231 | 2,819 | -88.103% |
| 2026-06-26 | 3.4800 | 3.5500 | 3.3700 | 3.4100 | -7.084% | 290 | 2,975 | -89.150% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.6000 | 3.6700 | +4.558% | 584 | 2,586 | -89.918% |
| 2026-06-24 | 3.2000 | 3.6300 | 3.2000 | 3.5100 | +20.205% | 76 | 2,597 | -89.459% |
| 2026-06-23 | 2.9700 | 2.9700 | 2.9200 | 2.9200 | +11.027% | 12 | 2,608 | -87.329% |
| 2026-06-22 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | -11.149% | 8 | 2,606 | -85.932% |
| 2026-06-18 | 2.8900 | 2.9600 | 2.8900 | 2.9600 | +7.636% | 11 | 2,608 | -87.500% |
| 2026-06-17 | 2.4700 | 2.7500 | 2.4000 | 2.7500 | +14.583% | 289 | 2,829 | -86.545% |
| 2026-06-16 | 2.3800 | 2.4400 | 2.3800 | 2.4000 | +3.004% | 7 | 2,823 | -84.583% |
| 2026-06-15 | 2.4400 | 2.4400 | 2.3200 | 2.3300 | -17.958% | 258 | 2,829 | -84.120% |
| 2026-06-12 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -6.885% | 4 | 2,828 | -86.972% |
| 2026-06-11 | 3.2800 | 3.2800 | 3.0500 | 3.0500 | -11.594% | 8 | 2,831 | -87.869% |
| 2026-06-10 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +0.583% | 18 | 2,822 | -89.275% |
| 2026-06-09 | 3.5000 | 3.6000 | 3.4300 | 3.4300 | +9.585% | 30 | 2,814 | -89.213% |
| 2026-06-08 | 3.1700 | 3.1700 | 3.0500 | 3.1300 | -22.716% | 56 | 2,812 | -88.179% |
| 2026-06-05 | 3.8500 | 4.0500 | 3.7000 | 4.0500 | +25.776% | 730 | 2,483 | -90.864% |
| 2026-06-04 | 3.2300 | 3.2500 | 3.0800 | 3.2200 | +12.982% | 5 | 2,482 | -88.509% |
| 2026-06-03 | 2.6700 | 2.8500 | 2.6700 | 2.8500 | +7.955% | 36 | 2,475 | -87.018% |
| 2026-06-02 | 2.4700 | 2.7000 | 2.4700 | 2.6400 | +28.780% | 518 | 1,972 | -85.985% |
| 2026-06-01 | 2.0700 | 2.1500 | 2.0500 | 2.0500 | +9.043% | 254 | 1,984 | -81.951% |
| 2026-05-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.215% | 1 | 1,984 | -80.319% |
| 2026-05-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 2 | 1,986 | -79.096% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -3.846% | 2 | 1,985 | -78.857% |
| 2026-05-20 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -6.667% | 2 | 1,985 | -79.670% |
| 2026-05-18 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | +5.978% | 136 | 2,060 | -81.026% |
| 2026-05-15 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +8.876% | 127 | 2,058 | -79.891% |
| 2026-05-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 1 | 2,058 | -78.107% |
| 2026-05-11 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -6.077% | 31 | 2,057 | -78.235% |
| 2026-05-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 1 | 2,058 | -79.558% |
| 2026-05-06 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -2.703% | 2 | 2,058 | -79.444% |
| 2026-05-05 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -1.596% | 7 | 2,060 | -80.000% |
| 2026-05-04 | 1.9600 | 1.9600 | 1.8500 | 1.8800 | -4.082% | 28 | 2,040 | -80.319% |
| 2026-05-01 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -13.656% | 17 | 2,030 | -81.122% |
| 2026-04-29 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.581% | 250 | 1,780 | -83.700% |
| 2026-04-24 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | -1.376% | 401 | 1,379 | -82.791% |
| 2026-04-23 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +5.314% | 2 | 1,381 | -83.028% |
| 2026-04-22 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | -10.390% | 15 | 1,381 | -82.126% |
| 2026-04-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1 | 1,370 | -83.983% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 511 | 1,370 | -84.255% |
| 2026-04-17 | 2.2500 | 2.3000 | 2.1800 | 2.2500 | -12.451% | 19 | 859 | -83.556% |
| 2026-04-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1 | 856 | -85.603% |
| 2026-04-15 | 2.7300 | 2.7300 | 2.5700 | 2.5700 | -2.281% | 4 | 856 | -85.603% |
| 2026-04-14 | 2.6200 | 2.6500 | 2.5400 | 2.6300 | -13.770% | 59 | 857 | -85.932% |
| 2026-04-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.018% | 10 | 856 | -87.869% |
| 2026-04-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.629% | 1 | 846 | -87.018% |
| 2026-04-09 | 2.9500 | 3.0200 | 2.9500 | 3.0200 | -0.984% | 24 | 846 | -87.748% |
| 2026-04-08 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -14.804% | 22 | 844 | -87.869% |
| 2026-04-07 | 3.7500 | 3.7500 | 3.5800 | 3.5800 | +3.768% | 23 | 824 | -89.665% |
| 2026-04-06 | 3.5500 | 3.5800 | 3.4500 | 3.4500 | -14.815% | 66 | 804 | -89.275% |
| 2026-04-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.021% | 130 | 654 | -90.864% |
| 2026-04-01 | 3.8500 | 3.8500 | 3.7500 | 3.8200 | -4.500% | 10 | 654 | -90.314% |
| 2026-03-31 | 4.0000 | 4.1000 | 3.9900 | 4.0000 | -1.961% | 142 | 649 | -90.750% |
| 2026-03-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -7.062% | 2 | 567 | -90.931% |
| 2026-03-27 | 4.2500 | 4.3900 | 4.2500 | 4.3900 | +10.302% | 33 | 565 | -91.572% |
| 2026-03-26 | 3.8000 | 3.9800 | 3.7900 | 3.9800 | +10.249% | 33 | 549 | -90.704% |
| 2026-03-25 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.551% | 10 | 528 | -89.751% |
| 2026-03-23 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | -4.474% | 24 | 533 | -89.807% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 11 | 525 | -90.263% |
| 2026-03-19 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | +18.902% | 2 | 525 | -90.513% |
| 2026-03-17 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 1 | 525 | -88.720% |
| 2026-03-16 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -11.141% | 46 | 525 | -88.955% |
| 2026-03-13 | 3.4500 | 3.7700 | 3.4500 | 3.7700 | -3.333% | 9 | 484 | -90.186% |
| 2026-03-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.743% | 1 | 485 | -90.513% |
| 2026-03-09 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | -5.201% | 8 | 486 | -90.773% |
| 2026-03-06 | 4.1300 | 4.2300 | 4.1300 | 4.2300 | +13.710% | 9 | 557 | -91.253% |
| 2026-03-05 | 3.5900 | 3.7200 | 3.5900 | 3.7200 | +9.412% | 21 | 564 | -90.054% |
| 2026-03-04 | 3.5500 | 3.6100 | 3.4000 | 3.4000 | -17.874% | 40 | 564 | -89.118% |
| 2026-03-03 | 4.2800 | 4.2800 | 4.1400 | 4.1400 | -4.167% | 7 | 545 | -91.063% |
| 2026-02-27 | 4.4500 | 4.4500 | 4.3200 | 4.3200 | +1.647% | 4 | 543 | -91.435% |
| 2026-02-26 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | +7.595% | 11 | 540 | -91.294% |
| 2026-02-25 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -15.598% | 71 | 540 | -90.633% |
| 2026-02-24 | 4.8300 | 4.8300 | 4.6800 | 4.6800 | +12.771% | 36 | 540 | -92.094% |
| 2026-02-20 | 4.1500 | 4.2200 | 4.1200 | 4.1500 | -5.682% | 16 | 539 | -91.084% |
| 2026-02-19 | 4.4500 | 4.4500 | 4.3200 | 4.4000 | +0.917% | 4 | 525 | -91.591% |
| 2026-02-18 | 4.3000 | 4.3600 | 4.0500 | 4.3600 | +9.000% | 62 | 525 | -91.514% |
| 2026-02-13 | 4.2100 | 4.2100 | 3.9700 | 4.0000 | -14.347% | 28 | 478 | -90.750% |
| 2026-02-12 | 4.3500 | 4.6700 | 4.3500 | 4.6700 | +4.241% | 27 | 478 | -92.077% |
| 2026-02-11 | 4.3500 | 4.7000 | 4.3500 | 4.4800 | +5.412% | 23 | 481 | -91.741% |
| 2026-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.721% | 1 | 468 | -91.294% |
| 2026-02-09 | 4.3200 | 4.3200 | 3.9500 | 4.0200 | -2.427% | 78 | 469 | -90.796% |
| 2026-02-06 | 4.5500 | 4.5500 | 4.0200 | 4.1200 | -25.766% | 77 | 500 | -91.019% |
| 2026-02-05 | 4.3200 | 5.5500 | 4.3200 | 5.5500 | +50.000% | 276 | 438 | -93.333% |
| 2026-02-04 | 3.6000 | 3.7000 | 3.5700 | 3.7000 | +5.714% | 29 | 306 | -90.000% |
| 2026-02-03 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +14.754% | 6 | 325 | -89.429% |
| 2026-02-02 | 3.0700 | 3.0700 | 2.9200 | 3.0500 | +17.308% | 21 | 325 | -87.869% |
| 2026-01-30 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +4.000% | 4 | 322 | -85.769% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 1 | 325 | -85.200% |
| 2026-01-27 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +14.973% | 60 | 329 | -82.791% |
| 2026-01-16 | 1.8500 | 1.8800 | 1.8300 | 1.8700 | +4.469% | 15 | 311 | -80.214% |
| 2026-01-15 | 1.8300 | 1.8500 | 1.7900 | 1.7900 | 0.000% | 20 | 311 | -79.330% |
| 2026-01-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 20 | 300 | -79.330% |
| 2026-01-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 10 | 320 | -81.500% |
| 2026-01-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 2 | 315 | -82.791% |
| 2026-01-07 | 2.1900 | 2.2000 | 2.1700 | 2.1700 | +3.828% | 21 | 313 | -82.949% |
| 2026-01-05 | 2.1700 | 2.1700 | 2.0700 | 2.0900 | -10.684% | 167 | 292 | -82.297% |
| 2026-01-02 | 2.3500 | 2.3800 | 2.3400 | 2.3400 | -4.490% | 150 | 390 | -84.188% |
| 2025-12-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 22 | 219 | -84.898% |
| 2025-12-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.109% | 30 | 219 | -85.769% |
| 2025-12-16 | 2.7100 | 2.7500 | 2.7100 | 2.7400 | -3.521% | 27 | 189 | -86.496% |
| 2025-12-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +12.698% | 25 | 191 | -86.972% |
| 2025-12-12 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | -3.077% | 4 | 166 | -85.317% |
| 2025-12-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 1 | 162 | -85.769% |
| 2025-12-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +6.742% | 1 | 161 | -87.018% |
| 2025-11-28 | 2.8300 | 2.8300 | 2.6700 | 2.6700 | -6.969% | 2 | 160 | -86.142% |
| 2025-11-26 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -19.382% | 12 | 148 | -87.108% |
| 2025-11-21 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | +14.839% | 2 | 148 | -89.607% |
| 2025-11-19 | 2.8400 | 3.1000 | 2.8400 | 3.1000 | +5.802% | 3 | 148 | -88.065% |
| 2025-11-18 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +4.643% | 26 | 148 | -87.372% |
| 2025-11-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 1 | 123 | -86.786% |
| 2025-11-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +12.775% | 4 | 122 | -85.547% |
| 2025-11-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 122 | -83.700% |
| 2025-11-04 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +8.491% | 11 | 123 | -83.913% |
| 2025-11-03 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | -1.852% | 11 | 111 | -82.547% |
| 2025-10-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -15.953% | 1 | 112 | -82.870% |
| 2025-10-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +8.439% | 1 | 112 | -85.603% |
| 2025-10-13 | 2.3400 | 2.3700 | 2.3400 | 2.3700 | +1.717% | 88 | 113 | -84.388% |
| 2025-10-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +13.659% | 1 | 134 | -84.120% |
| 2025-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 1 | 134 | -81.951% |
| 2025-10-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +10.989% | 1 | 133 | -81.683% |
| 2025-10-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +2.247% | 1 | 132 | -79.670% |
| 2025-10-03 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -3.784% | 2 | 131 | -79.213% |
| 2025-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 6 | 129 | -80.000% |
| 2025-09-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.692% | 44 | 123 | -81.122% |
| 2025-09-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 76 | 157 | -79.670% |
| 2025-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 1 | 89 | -81.026% |
| 2025-08-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 2 | 88 | -81.773% |
| 2025-08-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +8.421% | 4 | 88 | -82.039% |
| 2025-07-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 88 | -80.526% |
| 2025-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 88 | -81.500% |
| 2025-07-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -13.136% | 1 | 88 | -81.951% |
| 2025-07-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.600% | 6 | 88 | -84.322% |
| 2025-07-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.661% | 11 | 94 | -85.200% |
| 2025-06-09 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -5.034% | 7 | 104 | -86.926% |
| 2025-06-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.247% | 2 | 97 | -87.584% |
| 2025-06-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.010% | 1 | 97 | -87.987% |
| 2025-05-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -9.394% | 4 | 98 | -87.625% |
| 2025-05-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 54 | 102 | -88.788% |
| 2025-05-14 | 3.2700 | 3.3500 | 3.2700 | 3.3000 | -22.353% | 10 | 107 | -88.788% |
| 2025-04-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1 | 107 | -91.294% |
| 2025-04-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.408% | 2 | 106 | -91.190% |
| 2025-04-24 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.270% | 10 | 106 | -91.315% |
| 2025-04-22 | 4.5200 | 4.5200 | 4.4500 | 4.4500 | -3.888% | 4 | 106 | -91.685% |
| 2025-04-21 | 4.7200 | 4.7300 | 4.6200 | 4.6300 | -4.536% | 6 | 105 | -92.009% |
| 2025-04-17 | 4.9700 | 4.9700 | 4.8500 | 4.8500 | +1.891% | 4 | 105 | -92.371% |
| 2025-04-16 | 4.8400 | 4.8400 | 4.7600 | 4.7600 | -0.833% | 6 | 105 | -92.227% |
| 2025-04-15 | 4.9300 | 4.9300 | 4.8000 | 4.8000 | -0.208% | 4 | 105 | -92.292% |
| 2025-04-14 | 4.8900 | 4.8900 | 4.8100 | 4.8100 | -6.238% | 6 | 103 | -92.308% |
| 2025-04-11 | 5.1600 | 5.1700 | 5.1200 | 5.1300 | -0.965% | 10 | 103 | -92.788% |
| 2025-04-10 | 5.0800 | 5.1800 | 5.0800 | 5.1800 | -9.756% | 2 | 101 | -92.857% |
| 2025-04-09 | 5.8800 | 5.8800 | 5.7400 | 5.7400 | +1.954% | 4 | 101 | -93.554% |
| 2025-04-08 | 5.4800 | 5.6300 | 5.4800 | 5.6300 | -1.228% | 4 | 101 | -93.428% |
| 2025-04-07 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +9.827% | 20 | 102 | -93.509% |
| 2025-04-03 | 5.3300 | 5.3300 | 5.1900 | 5.1900 | +3.800% | 2 | 92 | -92.871% |
| 2025-04-01 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | +7.527% | 2 | 92 | -92.600% |
| 2025-03-24 | 4.7400 | 4.7400 | 4.6500 | 4.6500 | -5.102% | 3 | 92 | -92.043% |
| 2025-03-05 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -3.733% | 10 | 92 | -92.449% |
| 2025-03-03 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -4.323% | 1 | 88 | -92.731% |
| 2025-02-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +3.502% | 10 | 88 | -93.045% |
| 2025-02-26 | 4.9000 | 5.1400 | 4.9000 | 5.1400 | +22.381% | 22 | 83 | -92.802% |
| 2025-02-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 10 | 81 | -91.190% |
| 2025-02-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.516% | 44 | 86 | -91.591% |
| 2025-02-14 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.950% | 4 | 43 | -91.127% |
| 2025-02-03 | 4.1800 | 4.2100 | 4.1800 | 4.2100 | +3.695% | 4 | 43 | -91.211% |
| 2025-01-24 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | -7.727% | 8 | 43 | -90.887% |
| 2025-01-22 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | -11.824% | 4 | 43 | -91.591% |
| 2025-01-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -7.076% | 10 | 41 | -92.585% |
| 2025-01-14 | 5.6000 | 5.6000 | 5.3200 | 5.3700 | -7.414% | 9 | 32 | -93.110% |
| 2025-01-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.528% | 2 | 28 | -93.621% |
| 2025-01-02 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.000% | 1 | 29 | -93.718% |
| 2024-12-26 | 6.2100 | 6.2100 | 6.2000 | 6.2000 | -3.125% | 2 | 29 | -94.032% |
| 2024-12-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.156% | 4 | 28 | -94.219% |
| 2024-12-05 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -3.182% | 1 | 24 | -94.210% |
| 2024-12-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.500% | 1 | 24 | -94.394% |
| 2024-11-26 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +5.263% | 5 | 23 | -95.375% |
| 2024-11-25 | 7.3500 | 7.6000 | 7.3500 | 7.6000 | +0.930% | 4 | 18 | -95.132% |
| 2024-11-20 | 7.3500 | 7.8000 | 7.2400 | 7.5300 | 0.000% | 15 | 15 | -95.086% |