IBIT270115P00030000
IBIT Jan 15 2027 30.00 Put
optionOPRA
EODOct 15, 2026
0.26USD52Vol57,579OI
IBIT270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | -7.143% | 52 | 58,065 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 560 | 58,297 | -7.143% |
| 2026-10-13 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 10,178 | 57,857 | +4.000% |
| 2026-10-12 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 363 | 57,510 | 0.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 1,165 | 56,350 | -3.704% |
| 2026-10-08 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | +12.000% | 14,462 | 42,903 | -7.143% |
| 2026-10-07 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | +8.696% | 234 | 43,135 | +4.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 187 | 42,955 | +13.043% |
| 2026-10-05 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 238 | 42,822 | +13.043% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | -7.407% | 650 | 43,225 | +4.000% |
| 2026-10-01 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +8.000% | 149 | 43,211 | -3.704% |
| 2026-09-30 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 447 | 42,999 | +4.000% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -10.345% | 31 | 43,018 | 0.000% |
| 2026-09-28 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +7.407% | 474 | 42,668 | -10.345% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 590 | 42,272 | -3.704% |
| 2026-09-24 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | +3.571% | 344 | 42,312 | -10.345% |
| 2026-09-23 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | +7.692% | 542 | 42,021 | -7.143% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 181 | 42,035 | 0.000% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.2600 | 0.2700 | -12.903% | 818 | 42,280 | -3.704% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -22.500% | 616 | 42,272 | -16.129% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -11.111% | 212 | 42,288 | -35.000% |
| 2026-09-16 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | -10.000% | 52 | 42,313 | -42.222% |
| 2026-09-15 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +25.000% | 20 | 42,318 | -48.000% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -9.091% | 48 | 42,293 | -35.000% |
| 2026-09-11 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | -6.383% | 9 | 42,364 | -40.909% |
| 2026-09-10 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | +6.818% | 155 | 42,539 | -44.681% |
| 2026-09-09 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | -6.383% | 403 | 42,840 | -40.909% |
| 2026-09-08 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | +2.174% | 204 | 43,039 | -44.681% |
| 2026-09-04 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | +9.524% | 245 | 43,189 | -43.478% |
| 2026-09-03 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | -10.638% | 614 | 43,236 | -38.095% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 160 | 43,282 | -44.681% |
| 2026-09-01 | 0.4800 | 0.5100 | 0.4600 | 0.4900 | +11.364% | 75 | 43,273 | -46.939% |
| 2026-08-31 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | -12.000% | 219 | 43,350 | -40.909% |
| 2026-08-28 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | +8.696% | 462 | 43,513 | -48.000% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | -14.815% | 747 | 43,355 | -43.478% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | -1.818% | 468 | 43,746 | -51.852% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | -3.509% | 225 | 43,714 | -52.727% |
| 2026-08-24 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | -13.636% | 382 | 43,700 | -54.386% |
| 2026-08-21 | 0.7300 | 0.7300 | 0.6300 | 0.6600 | -16.456% | 1,809 | 43,956 | -60.606% |
| 2026-08-20 | 0.9700 | 0.9700 | 0.7500 | 0.7900 | -20.202% | 11,346 | 43,582 | -67.089% |
| 2026-08-19 | 1.1900 | 1.2200 | 0.9900 | 0.9900 | -22.047% | 1,412 | 44,545 | -73.737% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.2300 | 1.2700 | -3.053% | 3,253 | 42,584 | -79.528% |
| 2026-08-17 | 1.3200 | 1.3200 | 1.2700 | 1.3100 | -5.072% | 352 | 42,490 | -80.153% |
| 2026-08-14 | 1.4700 | 1.4800 | 1.3800 | 1.3800 | 0.000% | 48 | 42,515 | -81.159% |
| 2026-08-13 | 1.3900 | 1.4400 | 1.3400 | 1.3800 | -0.719% | 155 | 42,465 | -81.159% |
| 2026-08-12 | 1.4100 | 1.4200 | 1.3900 | 1.3900 | -2.797% | 123 | 42,462 | -81.295% |
| 2026-08-11 | 1.4300 | 1.4700 | 1.4300 | 1.4300 | +1.418% | 173 | 42,556 | -81.818% |
| 2026-08-10 | 1.3100 | 1.4200 | 1.2900 | 1.4100 | +9.302% | 2,309 | 42,558 | -81.560% |
| 2026-08-07 | 1.3100 | 1.3600 | 1.2800 | 1.2900 | -6.522% | 3,940 | 44,888 | -79.845% |
| 2026-08-06 | 1.3400 | 1.3800 | 1.3100 | 1.3800 | +6.154% | 1,279 | 45,650 | -81.159% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -6.475% | 278 | 45,754 | -80.000% |
| 2026-08-04 | 1.4400 | 1.4400 | 1.3700 | 1.3900 | -2.797% | 698 | 45,700 | -81.295% |
| 2026-08-03 | 1.5900 | 1.5900 | 1.4300 | 1.4300 | -8.917% | 175 | 45,656 | -81.818% |
| 2026-07-31 | 1.5500 | 1.7000 | 1.5500 | 1.5700 | +3.974% | 1,528 | 45,367 | -83.439% |
| 2026-07-30 | 1.5000 | 1.5300 | 1.4900 | 1.5100 | -7.927% | 588 | 45,534 | -82.781% |
| 2026-07-29 | 1.5600 | 1.6400 | 1.5400 | 1.6400 | +2.500% | 524 | 45,437 | -84.146% |
| 2026-07-28 | 1.6800 | 1.7300 | 1.5800 | 1.6000 | +7.383% | 242 | 45,310 | -83.750% |
| 2026-07-27 | 1.4500 | 1.5500 | 1.4400 | 1.4900 | -6.875% | 156 | 45,273 | -82.550% |
| 2026-07-24 | 1.6400 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 1,470 | 46,628 | -83.750% |
| 2026-07-23 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | +3.226% | 194 | 46,618 | -83.750% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.4900 | 1.5500 | +3.333% | 133 | 46,604 | -83.226% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | -2.597% | 142 | 46,638 | -82.667% |
| 2026-07-20 | 1.6900 | 1.6900 | 1.5300 | 1.5400 | -9.942% | 91 | 46,660 | -83.117% |
| 2026-07-17 | 1.8400 | 1.9300 | 1.6900 | 1.7100 | 0.000% | 166 | 46,772 | -84.795% |
| 2026-07-16 | 1.6600 | 1.7100 | 1.6300 | 1.7100 | +4.268% | 203 | 46,802 | -84.795% |
| 2026-07-15 | 1.6400 | 1.6500 | 1.6200 | 1.6400 | -4.094% | 254 | 46,710 | -84.146% |
| 2026-07-14 | 1.8200 | 1.8200 | 1.6500 | 1.7100 | -16.176% | 903 | 46,733 | -84.795% |
| 2026-07-13 | 2.0000 | 2.0500 | 1.9900 | 2.0400 | +10.270% | 61 | 46,742 | -87.255% |
| 2026-07-10 | 1.9100 | 1.9100 | 1.8000 | 1.8500 | -6.091% | 276 | 46,815 | -85.946% |
| 2026-07-09 | 2.0600 | 2.0600 | 1.9300 | 1.9700 | -8.796% | 316 | 46,784 | -86.802% |
| 2026-07-08 | 2.1600 | 2.2700 | 2.1500 | 2.1600 | +12.500% | 2,146 | 47,108 | -87.963% |
| 2026-07-07 | 2.0200 | 2.0300 | 1.8800 | 1.9200 | -2.041% | 1,181 | 47,281 | -86.458% |
| 2026-07-06 | 2.2200 | 2.2200 | 1.9400 | 1.9600 | -14.035% | 4,675 | 44,517 | -86.735% |
| 2026-07-02 | 2.1900 | 2.3000 | 2.1500 | 2.2800 | -8.065% | 1,985 | 44,717 | -88.596% |
| 2026-07-01 | 2.6000 | 2.6000 | 2.4500 | 2.4800 | -6.415% | 889 | 44,869 | -89.516% |
| 2026-06-30 | 2.7200 | 2.7900 | 2.6200 | 2.6500 | +10.417% | 560 | 44,759 | -90.189% |
| 2026-06-29 | 2.6000 | 2.7400 | 2.3800 | 2.4000 | -10.781% | 285 | 44,680 | -89.167% |
| 2026-06-26 | 2.9000 | 2.9200 | 2.5500 | 2.6900 | -4.610% | 2,364 | 44,270 | -90.335% |
| 2026-06-25 | 2.5600 | 3.1500 | 2.5600 | 2.8200 | +10.156% | 699 | 44,217 | -90.780% |
| 2026-06-24 | 2.2600 | 2.8600 | 2.2600 | 2.5600 | +12.775% | 1,105 | 43,764 | -89.844% |
| 2026-06-23 | 2.3000 | 2.3500 | 2.2500 | 2.2700 | +11.275% | 362 | 43,688 | -88.546% |
| 2026-06-22 | 2.0000 | 2.0400 | 1.9300 | 2.0400 | -12.069% | 2,607 | 42,734 | -87.255% |
| 2026-06-18 | 2.1100 | 2.4000 | 2.1100 | 2.3200 | +12.621% | 1,241 | 42,597 | -88.793% |
| 2026-06-17 | 1.9600 | 2.0800 | 1.8900 | 2.0600 | +9.574% | 59 | 42,598 | -87.379% |
| 2026-06-16 | 1.8600 | 1.8800 | 1.8100 | 1.8800 | +3.297% | 288 | 42,541 | -86.170% |
| 2026-06-15 | 1.8800 | 1.9300 | 1.7700 | 1.8200 | -18.018% | 404 | 42,630 | -85.714% |
| 2026-06-12 | 2.3800 | 2.4000 | 2.2100 | 2.2200 | -5.932% | 228 | 42,607 | -88.288% |
| 2026-06-11 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | -14.493% | 160 | 42,496 | -88.983% |
| 2026-06-10 | 2.7400 | 2.8100 | 2.6900 | 2.7600 | +1.099% | 69 | 42,554 | -90.580% |
| 2026-06-09 | 2.5800 | 2.8500 | 2.5800 | 2.7300 | +10.526% | 282 | 42,601 | -90.476% |
| 2026-06-08 | 2.5500 | 2.6000 | 2.3900 | 2.4700 | -20.323% | 443 | 42,638 | -89.474% |
| 2026-06-05 | 2.8000 | 3.3000 | 2.8000 | 3.1000 | +22.047% | 9,026 | 35,998 | -91.613% |
| 2026-06-04 | 2.5100 | 2.6000 | 2.4200 | 2.5400 | +12.389% | 4,395 | 33,460 | -89.764% |
| 2026-06-03 | 2.1500 | 2.2600 | 2.1000 | 2.2600 | +8.134% | 972 | 33,909 | -88.496% |
| 2026-06-02 | 1.7500 | 2.1400 | 1.7500 | 2.0900 | +26.667% | 498 | 33,821 | -87.560% |
| 2026-06-01 | 1.5800 | 1.6800 | 1.5300 | 1.6500 | +13.014% | 3,496 | 35,057 | -84.242% |
| 2026-05-29 | 1.5400 | 1.6000 | 1.4600 | 1.4600 | -6.410% | 5,005 | 30,218 | -82.192% |
| 2026-05-28 | 1.5900 | 1.6000 | 1.5600 | 1.5600 | +1.299% | 19 | 30,216 | -83.333% |
| 2026-05-27 | 1.5000 | 1.5400 | 1.4500 | 1.5400 | +6.207% | 66 | 30,225 | -83.117% |
| 2026-05-26 | 1.2800 | 1.4600 | 1.2800 | 1.4500 | +0.694% | 453 | 30,294 | -82.069% |
| 2026-05-22 | 1.4700 | 1.5100 | 1.4400 | 1.4400 | +1.408% | 278 | 30,347 | -81.944% |
| 2026-05-21 | 1.4200 | 1.4400 | 1.4200 | 1.4200 | -4.698% | 115 | 30,279 | -81.690% |
| 2026-05-20 | 1.4900 | 1.4900 | 1.4800 | 1.4900 | -4.487% | 55 | 32,115 | -82.550% |
| 2026-05-19 | 1.5700 | 1.5700 | 1.5400 | 1.5600 | -0.637% | 179 | 32,918 | -83.333% |
| 2026-05-18 | 1.5300 | 1.6600 | 1.5300 | 1.5700 | +4.667% | 178 | 32,781 | -83.439% |
| 2026-05-15 | 1.4800 | 1.5000 | 1.4400 | 1.5000 | +6.383% | 291 | 30,404 | -82.667% |
| 2026-05-14 | 1.4600 | 1.4600 | 1.3400 | 1.4100 | -4.082% | 12,263 | 33,263 | -81.560% |
| 2026-05-13 | 1.4600 | 1.4900 | 1.4600 | 1.4700 | +1.379% | 16 | 33,257 | -82.313% |
| 2026-05-12 | 1.4400 | 1.4600 | 1.4200 | 1.4500 | +5.072% | 63 | 33,246 | -82.069% |
| 2026-05-11 | 1.4400 | 1.4400 | 1.3400 | 1.3800 | -6.122% | 131 | 33,246 | -81.159% |
| 2026-05-08 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | -2.649% | 38 | 33,244 | -82.313% |
| 2026-05-07 | 1.5000 | 1.5500 | 1.4800 | 1.5100 | +2.027% | 496 | 33,083 | -82.781% |
| 2026-05-06 | 1.4700 | 1.5400 | 1.4600 | 1.4800 | -0.671% | 33 | 33,081 | -82.432% |
| 2026-05-05 | 1.5900 | 1.5900 | 1.4700 | 1.4900 | -3.247% | 438 | 33,032 | -82.550% |
| 2026-05-04 | 1.6200 | 1.6200 | 1.5200 | 1.5400 | -4.348% | 703 | 32,516 | -83.117% |
| 2026-05-01 | 1.5900 | 1.6300 | 1.5900 | 1.6100 | -6.936% | 63 | 32,482 | -83.851% |
| 2026-04-30 | 1.7300 | 1.7600 | 1.7300 | 1.7300 | -2.809% | 1,016 | 31,965 | -84.971% |
| 2026-04-29 | 1.7600 | 1.8000 | 1.7600 | 1.7800 | +1.136% | 16 | 31,974 | -85.393% |
| 2026-04-28 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | +0.571% | 2,036 | 32,003 | -85.227% |
| 2026-04-27 | 1.7500 | 1.8000 | 1.7200 | 1.7500 | 0.000% | 28 | 34,223 | -85.143% |
| 2026-04-24 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -1.685% | 4 | 34,225 | -85.143% |
| 2026-04-23 | 1.7800 | 1.7800 | 1.7500 | 1.7800 | +3.488% | 16 | 34,227 | -85.393% |
| 2026-04-22 | 1.7900 | 1.7900 | 1.6800 | 1.7200 | -10.881% | 2,448 | 34,227 | -84.884% |
| 2026-04-21 | 1.9100 | 1.9400 | 1.8800 | 1.9300 | +1.579% | 785 | 32,110 | -86.528% |
| 2026-04-20 | 1.9300 | 1.9700 | 1.9000 | 1.9000 | +3.261% | 54 | 32,110 | -86.316% |
| 2026-04-17 | 1.9900 | 1.9900 | 1.8300 | 1.8400 | -9.804% | 361 | 32,097 | -85.870% |
| 2026-04-16 | 2.1300 | 2.1300 | 2.0100 | 2.0400 | -1.449% | 654 | 32,108 | -87.255% |
| 2026-04-15 | 2.1400 | 2.2000 | 2.0700 | 2.0700 | -1.896% | 41 | 32,309 | -87.440% |
| 2026-04-14 | 2.2000 | 2.2000 | 2.0900 | 2.1100 | -9.052% | 71 | 32,302 | -87.678% |
| 2026-04-13 | 2.6000 | 2.6000 | 2.3200 | 2.3200 | +1.310% | 185 | 32,287 | -88.793% |
| 2026-04-10 | 2.3700 | 2.4000 | 2.2900 | 2.2900 | -6.531% | 112 | 32,355 | -88.646% |
| 2026-04-09 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -5.405% | 83 | 32,361 | -89.388% |
| 2026-04-08 | 2.5700 | 2.6500 | 2.4900 | 2.5900 | -13.953% | 1,051 | 32,480 | -89.961% |
| 2026-04-07 | 3.0000 | 3.0700 | 2.9600 | 3.0100 | +4.152% | 93 | 32,698 | -91.362% |
| 2026-04-06 | 3.0000 | 3.0000 | 2.8800 | 2.8900 | -12.424% | 1,223 | 32,678 | -91.003% |
| 2026-04-02 | 3.5000 | 3.5000 | 3.2500 | 3.3000 | +3.448% | 38 | 33,247 | -92.121% |
| 2026-04-01 | 3.3000 | 3.3000 | 3.1000 | 3.1900 | -1.846% | 66 | 33,247 | -91.850% |
| 2026-03-31 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -6.340% | 52 | 33,233 | -92.000% |
| 2026-03-30 | 3.3000 | 3.4700 | 3.2600 | 3.4700 | -3.611% | 325 | 33,226 | -92.507% |
| 2026-03-27 | 3.5000 | 3.6500 | 3.4000 | 3.6000 | +9.422% | 87 | 33,187 | -92.778% |
| 2026-03-26 | 3.1500 | 3.3000 | 3.1000 | 3.2900 | +10.033% | 2,443 | 33,176 | -92.097% |
| 2026-03-25 | 2.9500 | 3.0200 | 2.9400 | 2.9900 | -5.079% | 1,619 | 34,304 | -91.304% |
| 2026-03-24 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +5.000% | 221 | 35,588 | -91.746% |
| 2026-03-23 | 3.1000 | 3.1000 | 2.9800 | 3.0000 | -6.832% | 89 | 35,654 | -91.333% |
| 2026-03-20 | 3.1400 | 3.2200 | 3.1400 | 3.2200 | +0.625% | 171 | 35,702 | -91.925% |
| 2026-03-19 | 3.2500 | 3.3500 | 3.2000 | 3.2000 | +4.918% | 35 | 35,608 | -91.875% |
| 2026-03-18 | 2.9300 | 3.0500 | 2.8800 | 3.0500 | +12.963% | 1,835 | 35,650 | -91.475% |
| 2026-03-17 | 2.8500 | 2.8500 | 2.6900 | 2.7000 | -3.915% | 648 | 37,283 | -90.370% |
| 2026-03-16 | 2.9900 | 2.9900 | 2.7600 | 2.8100 | -10.224% | 334 | 37,186 | -90.747% |
| 2026-03-13 | 3.0500 | 3.1500 | 2.7300 | 3.1300 | -2.188% | 782 | 37,302 | -91.693% |
| 2026-03-12 | 3.2500 | 3.3000 | 3.2000 | 3.2000 | +0.946% | 2,577 | 37,665 | -91.875% |
| 2026-03-11 | 3.3900 | 3.3900 | 3.1200 | 3.1700 | -3.058% | 80 | 36,619 | -91.798% |
| 2026-03-10 | 3.2000 | 3.2700 | 3.1000 | 3.2700 | -2.388% | 1,238 | 36,657 | -92.049% |
| 2026-03-09 | 3.4000 | 3.4500 | 3.3500 | 3.3500 | -4.558% | 289 | 35,945 | -92.239% |
| 2026-03-06 | 3.4200 | 3.5100 | 3.4000 | 3.5100 | +11.429% | 1,085 | 41,049 | -92.593% |
| 2026-03-05 | 3.0000 | 3.1500 | 2.9500 | 3.1500 | +8.621% | 2,452 | 40,341 | -91.746% |
| 2026-03-04 | 3.0000 | 3.0300 | 2.8200 | 2.9000 | -14.706% | 1,837 | 41,319 | -91.034% |
| 2026-03-03 | 3.5500 | 3.5800 | 3.3700 | 3.4000 | +4.615% | 798 | 40,275 | -92.353% |
| 2026-03-02 | 3.4000 | 3.4000 | 3.2000 | 3.2500 | -10.959% | 126 | 39,881 | -92.000% |
| 2026-02-27 | 3.6000 | 3.7000 | 3.5500 | 3.6500 | +7.353% | 870 | 39,917 | -92.877% |
| 2026-02-26 | 3.4100 | 3.5500 | 3.4000 | 3.4000 | +1.796% | 10,168 | 40,053 | -92.353% |
| 2026-02-25 | 3.6000 | 3.6300 | 3.2700 | 3.3400 | -13.247% | 959 | 40,672 | -92.216% |
| 2026-02-24 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -3.750% | 4,057 | 40,672 | -93.247% |
| 2026-02-23 | 3.5800 | 4.0000 | 3.5800 | 4.0000 | +17.302% | 483 | 41,056 | -93.500% |
| 2026-02-20 | 3.5500 | 3.5500 | 3.4100 | 3.4100 | -3.944% | 603 | 40,904 | -92.375% |
| 2026-02-19 | 3.6000 | 3.6900 | 3.5300 | 3.5500 | -1.389% | 38 | 40,724 | -92.676% |
| 2026-02-18 | 3.5300 | 3.6900 | 3.5200 | 3.6000 | +3.448% | 78 | 40,706 | -92.778% |
| 2026-02-17 | 3.4500 | 3.6000 | 3.4500 | 3.4800 | +2.655% | 55 | 40,691 | -92.529% |
| 2026-02-13 | 3.6000 | 3.6000 | 3.2500 | 3.3900 | -13.959% | 217 | 40,706 | -92.330% |
| 2026-02-12 | 3.6300 | 4.0000 | 3.6300 | 3.9400 | +5.914% | 40 | 40,706 | -93.401% |
| 2026-02-11 | 3.6500 | 3.9500 | 3.6000 | 3.7200 | +3.333% | 118 | 40,695 | -93.011% |
| 2026-02-10 | 3.5000 | 3.7000 | 3.4600 | 3.6000 | +7.784% | 136 | 40,674 | -92.778% |
| 2026-02-09 | 3.6800 | 3.7500 | 3.3400 | 3.3400 | -5.915% | 1,147 | 40,626 | -92.216% |
| 2026-02-06 | 3.9500 | 3.9500 | 3.3500 | 3.5500 | -22.826% | 1,254 | 39,970 | -92.676% |
| 2026-02-05 | 3.4500 | 4.8500 | 3.1000 | 4.6000 | +48.867% | 16,287 | 40,447 | -94.348% |
| 2026-02-04 | 2.8400 | 3.2300 | 2.8300 | 3.0900 | +13.603% | 996 | 30,331 | -91.586% |
| 2026-02-03 | 2.5200 | 3.1800 | 2.5200 | 2.7200 | +6.667% | 1,119 | 30,037 | -90.441% |
| 2026-02-02 | 2.5000 | 2.6200 | 2.4100 | 2.5500 | +20.853% | 236 | 29,862 | -89.804% |
| 2026-01-30 | 2.1500 | 2.2100 | 2.0900 | 2.1100 | -1.860% | 566 | 29,826 | -87.678% |
| 2026-01-29 | 1.8300 | 2.1500 | 1.8300 | 2.1500 | +21.469% | 689 | 29,335 | -87.907% |
| 2026-01-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 1 | 29,398 | -85.311% |
| 2026-01-27 | 1.7800 | 1.8000 | 1.7800 | 1.7800 | +1.714% | 2,607 | 29,398 | -85.393% |
| 2026-01-26 | 1.7900 | 1.8200 | 1.7300 | 1.7500 | +1.156% | 130 | 26,959 | -85.143% |
| 2026-01-23 | 1.7200 | 1.7400 | 1.6200 | 1.7300 | +0.581% | 1,108 | 26,944 | -84.971% |
| 2026-01-22 | 1.6900 | 1.7400 | 1.6700 | 1.7200 | 0.000% | 2,854 | 25,940 | -84.884% |
| 2026-01-21 | 1.7900 | 1.7900 | 1.6900 | 1.7200 | -1.714% | 25 | 23,976 | -84.884% |
| 2026-01-20 | 1.7000 | 1.7600 | 1.7000 | 1.7500 | +14.379% | 76 | 23,983 | -85.143% |
| 2026-01-16 | 1.5700 | 1.5800 | 1.5300 | 1.5300 | -2.548% | 1,363 | 22,966 | -83.007% |
| 2026-01-15 | 1.5400 | 1.5700 | 1.5000 | 1.5700 | +3.289% | 498 | 22,966 | -83.439% |
| 2026-01-14 | 1.5700 | 1.5700 | 1.5100 | 1.5200 | -5.590% | 171 | 22,717 | -82.895% |
| 2026-01-13 | 1.6600 | 1.6800 | 1.6100 | 1.6100 | -5.294% | 3,053 | 22,719 | -83.851% |
| 2026-01-12 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -6.593% | 17 | 20,304 | -84.706% |
| 2026-01-09 | 1.8300 | 1.8300 | 1.7700 | 1.8200 | -3.191% | 56 | 20,315 | -85.714% |
| 2026-01-08 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | +0.535% | 7 | 20,307 | -86.170% |
| 2026-01-07 | 1.8700 | 1.8700 | 1.8600 | 1.8700 | +2.747% | 16 | 20,311 | -86.096% |
| 2026-01-06 | 1.7300 | 1.8300 | 1.7300 | 1.8200 | +2.247% | 111 | 20,307 | -85.714% |
| 2026-01-05 | 1.8500 | 1.8500 | 1.7500 | 1.7800 | -8.718% | 10,415 | 20,320 | -85.393% |
| 2026-01-02 | 2.0300 | 2.0300 | 1.9100 | 1.9500 | -6.699% | 75 | 18,183 | -86.667% |
| 2025-12-31 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.456% | 11 | 18,181 | -87.560% |
| 2025-12-30 | 2.0600 | 2.0900 | 2.0400 | 2.0600 | -4.186% | 244 | 18,181 | -87.379% |
| 2025-12-29 | 2.1500 | 2.1800 | 2.1300 | 2.1500 | -1.376% | 190 | 18,341 | -87.907% |
| 2025-12-26 | 2.1400 | 2.2300 | 2.0300 | 2.1800 | -1.802% | 38 | 18,414 | -88.073% |
| 2025-12-24 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | +0.452% | 11 | 18,408 | -88.288% |
| 2025-12-23 | 2.2500 | 2.2800 | 2.1900 | 2.2100 | +0.455% | 297 | 18,408 | -88.235% |
| 2025-12-22 | 2.1700 | 2.2200 | 2.1300 | 2.2000 | -3.509% | 3,854 | 18,135 | -88.182% |
| 2025-12-19 | 2.2500 | 2.2900 | 2.2400 | 2.2800 | -7.692% | 289 | 14,379 | -88.596% |
| 2025-12-18 | 2.2600 | 2.4700 | 2.2600 | 2.4700 | +4.219% | 26 | 14,275 | -89.474% |
| 2025-12-17 | 2.2600 | 2.4400 | 2.2000 | 2.3700 | +2.597% | 637 | 14,259 | -89.030% |
| 2025-12-16 | 2.3400 | 2.3500 | 2.3100 | 2.3100 | -5.328% | 512 | 13,804 | -88.745% |
| 2025-12-15 | 2.2000 | 2.4500 | 2.2000 | 2.4400 | +11.927% | 2,113 | 13,303 | -89.344% |
| 2025-12-12 | 2.0700 | 2.1800 | 2.0700 | 2.1800 | -0.909% | 1,023 | 11,539 | -88.073% |
| 2025-12-11 | 2.1400 | 2.2800 | 2.1400 | 2.2000 | +7.843% | 509 | 10,842 | -88.182% |
| 2025-12-10 | 2.1400 | 2.1400 | 2.0200 | 2.0400 | -2.392% | 199 | 10,467 | -87.255% |
| 2025-12-09 | 2.1400 | 2.1400 | 2.0500 | 2.0900 | -5.856% | 177 | 10,466 | -87.560% |
| 2025-12-08 | 2.2000 | 2.2500 | 2.2000 | 2.2200 | -3.057% | 187 | 10,514 | -88.288% |
| 2025-12-05 | 2.2500 | 2.3500 | 2.2500 | 2.2900 | +4.566% | 43 | 10,498 | -88.646% |
| 2025-12-04 | 2.1500 | 2.2400 | 2.1500 | 2.1900 | +0.922% | 159 | 10,502 | -88.128% |
| 2025-12-03 | 2.2100 | 2.2100 | 2.1600 | 2.1700 | -4.825% | 23 | 10,348 | -88.018% |
| 2025-12-02 | 2.4800 | 2.4800 | 2.2600 | 2.2800 | -15.556% | 202 | 10,343 | -88.596% |
| 2025-12-01 | 2.6000 | 2.7200 | 2.6000 | 2.7000 | +17.904% | 93 | 10,380 | -90.370% |
| 2025-11-28 | 2.2500 | 2.2900 | 2.2100 | 2.2900 | -5.761% | 31 | 10,365 | -88.646% |
| 2025-11-26 | 2.6600 | 2.6600 | 2.3800 | 2.4300 | -8.302% | 1,708 | 11,076 | -89.300% |
| 2025-11-25 | 2.6500 | 2.6800 | 2.6000 | 2.6500 | +3.922% | 139 | 11,076 | -90.189% |
| 2025-11-24 | 2.6300 | 2.6600 | 2.5400 | 2.5500 | -10.839% | 131 | 11,139 | -89.804% |
| 2025-11-21 | 2.8000 | 3.0500 | 2.7900 | 2.8600 | +7.116% | 2,090 | 11,129 | -90.909% |
| 2025-11-20 | 2.4000 | 2.7100 | 2.4000 | 2.6700 | +1.908% | 816 | 10,902 | -90.262% |
| 2025-11-19 | 2.5500 | 2.6300 | 2.5400 | 2.6200 | +12.931% | 110 | 11,408 | -90.076% |
| 2025-11-18 | 2.3200 | 2.5200 | 2.3200 | 2.3200 | -2.521% | 1,566 | 11,380 | -88.793% |
| 2025-11-17 | 2.1500 | 2.3900 | 2.1500 | 2.3800 | +6.726% | 60 | 10,673 | -89.076% |
| 2025-11-14 | 2.2000 | 2.2300 | 2.1400 | 2.2300 | +8.780% | 101 | 10,690 | -88.341% |
| 2025-11-13 | 1.9500 | 2.0700 | 1.8900 | 2.0500 | +4.061% | 43 | 10,690 | -87.317% |
| 2025-11-12 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | +2.604% | 101 | 10,692 | -86.802% |
| 2025-11-11 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +3.784% | 3 | 10,692 | -86.458% |
| 2025-11-10 | 1.8600 | 1.8800 | 1.8500 | 1.8500 | -4.639% | 31 | 10,691 | -85.946% |
| 2025-11-07 | 2.0700 | 2.0800 | 1.9400 | 1.9400 | -2.513% | 103 | 10,691 | -86.598% |
| 2025-11-06 | 1.9600 | 2.0400 | 1.9600 | 1.9900 | +4.737% | 16 | 10,738 | -86.935% |
| 2025-11-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.767% | 16 | 10,736 | -86.316% |
| 2025-11-04 | 1.9400 | 2.1000 | 1.8300 | 2.0600 | +13.812% | 483 | 10,732 | -87.379% |
| 2025-11-03 | 1.8100 | 1.9100 | 1.8100 | 1.8100 | +1.685% | 682 | 11,542 | -85.635% |
| 2025-10-31 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -4.301% | 11 | 11,542 | -85.393% |
| 2025-10-30 | 1.8500 | 1.8900 | 1.8300 | 1.8600 | +0.541% | 32 | 11,551 | -86.022% |
| 2025-10-29 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +1.648% | 34 | 11,545 | -85.946% |
| 2025-10-28 | 1.8300 | 1.8300 | 1.8100 | 1.8200 | -1.087% | 61 | 11,544 | -85.714% |
| 2025-10-27 | 1.8700 | 1.9600 | 1.8400 | 1.8400 | -9.804% | 133 | 11,556 | -85.870% |
| 2025-10-24 | 2.2100 | 2.2100 | 2.0400 | 2.0400 | -11.304% | 167 | 11,556 | -87.255% |
| 2025-10-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 2 | 11,567 | -88.696% |
| 2025-10-22 | 2.3900 | 2.3900 | 2.3400 | 2.3700 | +5.804% | 51 | 11,566 | -89.030% |
| 2025-10-21 | 2.3200 | 2.3200 | 2.2100 | 2.2400 | -0.885% | 189 | 11,560 | -88.393% |
| 2025-10-20 | 2.5000 | 2.5000 | 2.2500 | 2.2600 | -10.317% | 77 | 11,675 | -88.496% |
| 2025-10-17 | 2.4800 | 2.5200 | 2.4600 | 2.5200 | +3.704% | 169 | 11,649 | -89.683% |
| 2025-10-16 | 2.1800 | 2.4400 | 2.1800 | 2.4300 | +10.959% | 308 | 11,540 | -89.300% |
| 2025-10-15 | 2.1800 | 2.1900 | 2.1700 | 2.1900 | -0.905% | 8 | 11,526 | -88.128% |
| 2025-10-14 | 2.2200 | 2.2200 | 2.1800 | 2.2100 | +8.333% | 19 | 11,523 | -88.235% |
| 2025-10-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 5 | 11,518 | -87.255% |
| 2025-10-10 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | +11.475% | 30 | 11,522 | -87.255% |
| 2025-10-09 | 1.8100 | 1.8300 | 1.7900 | 1.8300 | +3.390% | 52 | 11,512 | -85.792% |
| 2025-10-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 11,519 | -85.311% |
| 2025-10-07 | 1.6300 | 1.8000 | 1.6300 | 1.7700 | +9.938% | 94 | 11,447 | -85.311% |
| 2025-10-06 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | +2.548% | 82 | 11,447 | -83.851% |
| 2025-10-03 | 1.5800 | 1.5800 | 1.5500 | 1.5700 | 0.000% | 20 | 11,519 | -83.439% |
| 2025-10-02 | 1.5800 | 1.5800 | 1.5500 | 1.5700 | -4.848% | 36 | 11,515 | -83.439% |
| 2025-10-01 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -0.602% | 39 | 11,518 | -84.242% |
| 2025-09-30 | 1.5400 | 1.6600 | 1.5400 | 1.6600 | +3.750% | 31 | 11,518 | -84.337% |
| 2025-09-29 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -6.977% | 20 | 11,493 | -83.750% |
| 2025-09-26 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | -2.273% | 3 | 11,488 | -84.884% |
| 2025-09-25 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | +8.642% | 38 | 11,485 | -85.227% |
| 2025-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 1 | 11,486 | -83.951% |
| 2025-09-23 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -0.606% | 26 | 11,486 | -84.146% |
| 2025-09-22 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +10.000% | 4 | 11,480 | -84.242% |
| 2025-09-18 | 1.5400 | 1.5500 | 1.5000 | 1.5000 | -4.459% | 24 | 11,478 | -82.667% |
| 2025-09-15 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | +1.290% | 2 | 11,477 | -83.439% |
| 2025-09-12 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -3.125% | 15 | 11,477 | -83.226% |
| 2025-09-11 | 1.6000 | 1.6000 | 1.5800 | 1.6000 | +0.629% | 29 | 11,477 | -83.750% |
| 2025-09-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.049% | 1 | 11,477 | -83.648% |
| 2025-09-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.202% | 10 | 11,476 | -84.146% |
| 2025-09-05 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | -0.575% | 5 | 11,476 | -84.971% |
| 2025-09-04 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +2.353% | 35 | 11,476 | -85.057% |
| 2025-09-03 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +0.592% | 2 | 11,441 | -84.706% |
| 2025-09-02 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -5.056% | 11 | 11,439 | -84.615% |
| 2025-08-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 1 | 11,429 | -85.393% |
| 2025-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 5 | 11,429 | -84.706% |
| 2025-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 10 | 11,427 | -85.143% |
| 2025-08-26 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | 0.000% | 30 | 11,427 | -85.393% |
| 2025-08-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.890% | 10 | 11,442 | -85.393% |
| 2025-08-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 1 | 11,432 | -84.971% |
| 2025-08-19 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +3.049% | 3 | 11,433 | -84.615% |
| 2025-08-18 | 1.6600 | 1.6600 | 1.6000 | 1.6400 | +1.235% | 3 | 11,432 | -84.146% |
| 2025-08-15 | 1.5900 | 1.6200 | 1.5800 | 1.6200 | +5.882% | 131 | 11,433 | -83.951% |
| 2025-08-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 11,433 | -83.007% |
| 2025-08-13 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -2.685% | 61 | 11,432 | -82.069% |
| 2025-08-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 1 | 11,452 | -82.550% |
| 2025-08-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 11,452 | -82.069% |
| 2025-08-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 30 | 11,452 | -82.667% |
| 2025-08-07 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -4.403% | 6 | 11,474 | -82.895% |
| 2025-08-06 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | -3.049% | 11 | 11,473 | -83.648% |
| 2025-08-05 | 1.6400 | 1.6400 | 1.6200 | 1.6400 | +0.613% | 69 | 11,478 | -84.146% |
| 2025-08-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 7 | 11,477 | -84.049% |
| 2025-08-01 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +8.280% | 15 | 11,477 | -84.706% |
| 2025-07-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.086% | 1 | 11,486 | -83.439% |
| 2025-07-30 | 1.5900 | 1.6200 | 1.5800 | 1.6200 | -1.220% | 15 | 11,485 | -83.951% |
| 2025-07-29 | 1.7200 | 1.7200 | 1.6300 | 1.6400 | -1.796% | 5 | 11,475 | -84.146% |
| 2025-07-28 | 1.6200 | 1.6800 | 1.6200 | 1.6700 | -1.183% | 54 | 11,473 | -84.431% |
| 2025-07-25 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +3.049% | 4 | 11,508 | -84.615% |
| 2025-07-24 | 1.6900 | 1.6900 | 1.6100 | 1.6400 | -4.094% | 81 | 11,509 | -84.146% |
| 2025-07-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 1 | 11,540 | -84.795% |
| 2025-07-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 1 | 11,539 | -84.524% |
| 2025-07-21 | 1.6900 | 1.7200 | 1.6800 | 1.7200 | +5.521% | 3 | 11,538 | -84.884% |
| 2025-07-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 20 | 11,538 | -84.049% |
| 2025-07-16 | 1.6600 | 1.6600 | 1.6300 | 1.6400 | -1.796% | 1,785 | 11,558 | -84.146% |
| 2025-07-15 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -1.183% | 1,149 | 12,708 | -84.431% |
| 2025-07-14 | 1.7300 | 1.8300 | 1.6900 | 1.6900 | -10.582% | 803 | 12,990 | -84.615% |
| 2025-07-11 | 1.9100 | 1.9300 | 1.8900 | 1.8900 | -5.025% | 8 | 13,394 | -86.243% |
| 2025-07-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.927% | 1 | 13,395 | -86.935% |
| 2025-07-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 12 | 13,395 | -87.317% |
| 2025-07-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 3 | 13,403 | -87.907% |
| 2025-07-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 1 | 13,400 | -87.963% |
| 2025-07-02 | 2.2000 | 2.2100 | 2.1800 | 2.2000 | -3.084% | 36 | 13,400 | -88.182% |
| 2025-07-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.889% | 10 | 13,416 | -88.546% |
| 2025-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 10 | 13,406 | -88.444% |
| 2025-06-27 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | +2.212% | 4 | 13,396 | -88.745% |
| 2025-06-26 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -2.165% | 13 | 13,394 | -88.496% |
| 2025-06-25 | 2.3100 | 2.3100 | 2.2700 | 2.3100 | -3.347% | 54 | 13,404 | -88.745% |
| 2025-06-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.781% | 1 | 13,396 | -89.121% |
| 2025-06-23 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | +2.449% | 28 | 13,396 | -89.641% |
| 2025-06-18 | 2.4800 | 2.5100 | 2.4400 | 2.4500 | -1.210% | 26 | 13,412 | -89.388% |
| 2025-06-17 | 2.5300 | 2.5600 | 2.4800 | 2.4800 | -4.615% | 5 | 13,412 | -89.516% |
| 2025-06-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 40 | 13,412 | -90.000% |
| 2025-06-12 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | +2.083% | 6 | 13,392 | -89.388% |
| 2025-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 20 | 13,393 | -89.167% |
| 2025-06-09 | 2.4500 | 2.5000 | 2.4500 | 2.4500 | -3.922% | 8 | 13,393 | -89.388% |
| 2025-06-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.135% | 4 | 13,394 | -89.804% |
| 2025-06-05 | 2.6700 | 2.6900 | 2.6600 | 2.6600 | +2.308% | 5 | 13,394 | -90.226% |
| 2025-06-04 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -1.141% | 2 | 13,388 | -90.000% |
| 2025-06-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 30 | 13,388 | -90.114% |
| 2025-06-02 | 2.7500 | 2.7500 | 2.6300 | 2.6300 | -6.071% | 16 | 13,388 | -90.114% |
| 2025-05-30 | 2.7400 | 2.8300 | 2.7400 | 2.8000 | +2.564% | 14 | 13,378 | -90.714% |
| 2025-05-29 | 2.6500 | 2.7600 | 2.6500 | 2.7300 | +3.019% | 7,321 | 13,371 | -90.476% |
| 2025-05-28 | 2.6300 | 2.6900 | 2.6200 | 2.6500 | +1.145% | 10 | 6,800 | -90.189% |
| 2025-05-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 10 | 6,796 | -90.076% |
| 2025-05-22 | 2.5700 | 2.6100 | 2.5500 | 2.6000 | -5.109% | 30 | 6,796 | -90.000% |
| 2025-05-21 | 2.5900 | 2.7700 | 2.5900 | 2.7400 | -2.143% | 503 | 6,786 | -90.511% |
| 2025-05-19 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +0.358% | 202 | 6,996 | -90.714% |
| 2025-05-16 | 2.8000 | 2.8100 | 2.7900 | 2.7900 | -3.793% | 6 | 7,198 | -90.681% |
| 2025-05-15 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | +1.754% | 100 | 7,197 | -91.034% |
| 2025-05-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 7,297 | -90.877% |
| 2025-05-13 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -2.730% | 107 | 7,296 | -90.877% |
| 2025-05-09 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -6.984% | 10 | 7,295 | -91.126% |
| 2025-05-08 | 3.1500 | 3.1500 | 3.0400 | 3.1500 | -4.545% | 17 | 7,298 | -91.746% |
| 2025-05-07 | 3.3200 | 3.3400 | 3.2500 | 3.3000 | -4.899% | 11 | 7,301 | -92.121% |
| 2025-05-06 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.580% | 1 | 7,296 | -92.507% |
| 2025-05-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 7,296 | -92.464% |
| 2025-05-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.579% | 2 | 7,295 | -92.353% |
| 2025-05-01 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -4.121% | 584 | 7,294 | -92.550% |
| 2025-04-29 | 3.7100 | 3.7300 | 3.6400 | 3.6400 | -0.274% | 4 | 7,860 | -92.857% |
| 2025-04-28 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | 0.000% | 112 | 7,861 | -92.877% |
| 2025-04-25 | 3.6000 | 3.6500 | 3.5400 | 3.6500 | 0.000% | 12 | 7,863 | -92.877% |
| 2025-04-24 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | 0.000% | 35 | 7,863 | -92.877% |
| 2025-04-23 | 3.6500 | 3.7000 | 3.6000 | 3.6500 | -2.667% | 33 | 7,868 | -92.877% |
| 2025-04-22 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -7.862% | 650 | 7,863 | -93.067% |
| 2025-04-21 | 3.9500 | 4.0700 | 3.9500 | 4.0700 | -3.095% | 44 | 7,562 | -93.612% |
| 2025-04-16 | 4.1200 | 4.2400 | 4.0700 | 4.2000 | +1.942% | 6 | 7,589 | -93.810% |
| 2025-04-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -3.059% | 7 | 7,591 | -93.689% |
| 2025-04-14 | 4.2700 | 4.2700 | 4.1900 | 4.2500 | -3.189% | 8 | 7,598 | -93.882% |
| 2025-04-11 | 4.3800 | 4.5200 | 4.3400 | 4.3900 | -0.227% | 84 | 7,599 | -94.077% |
| 2025-04-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 2 | 7,598 | -94.091% |
| 2025-04-09 | 4.9500 | 5.0000 | 4.3500 | 4.4000 | -9.278% | 52 | 7,598 | -94.091% |
| 2025-04-08 | 4.7500 | 4.8500 | 4.7000 | 4.8500 | -1.020% | 127 | 7,560 | -94.639% |
| 2025-04-07 | 4.6000 | 5.0400 | 4.6000 | 4.9000 | +6.522% | 80 | 7,587 | -94.694% |
| 2025-04-04 | 4.6500 | 4.6500 | 4.5300 | 4.6000 | 0.000% | 22 | 7,580 | -94.348% |
| 2025-04-03 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | 0.000% | 103 | 7,591 | -94.348% |