IBIT270115P00003000
IBIT Jan 15 2027 3.00 Put
optionOPRA
InactiveOct 7, 2026
0.01USD0.000%(0.00)40Vol255OI
IBIT270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 40 | 238 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 238 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 99 | 144 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 140 | 4 | 0.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 4 | -80.000% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 4 | -75.000% |
| 2026-01-07 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2 | 2 | -75.000% |