IBIT270115P00028000
IBIT Jan 15 2027 28.00 Put
optionOPRA
EODOct 15, 2026
0.22USD1Vol8,294OI
IBIT270115P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 8,294 | 0.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 8,292 | 0.000% |
| 2026-10-12 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +5.000% | 3 | 8,290 | +4.762% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 8,462 | +10.000% |
| 2026-10-08 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | +15.789% | 4,101 | 5,338 | 0.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 2 | 5,339 | +15.789% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 5,339 | +22.222% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 20 | 5,339 | +10.000% |
| 2026-10-01 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 17 | 5,335 | 0.000% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 6 | 5,336 | -4.348% |
| 2026-09-25 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 31 | 5,316 | -8.333% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 5,320 | 0.000% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 57 | 5,293 | +4.762% |
| 2026-09-21 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | -8.000% | 141 | 5,343 | -4.348% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -24.242% | 288 | 5,429 | -12.000% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 10 | 5,429 | -33.333% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 5,429 | -38.889% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 10 | 5,429 | -29.032% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 5,430 | -35.294% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 5,429 | -37.143% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 5,430 | -29.032% |
| 2026-09-04 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | +6.061% | 42 | 5,416 | -37.143% |
| 2026-09-03 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | -8.333% | 35 | 5,396 | -33.333% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 10 | 5,396 | -38.889% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | -5.556% | 44 | 5,365 | -35.294% |
| 2026-08-28 | 0.3200 | 0.3900 | 0.3200 | 0.3600 | +5.882% | 44 | 5,325 | -38.889% |
| 2026-08-27 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -17.073% | 151 | 5,220 | -35.294% |
| 2026-08-26 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +2.500% | 11 | 5,327 | -46.341% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -9.091% | 5 | 5,328 | -45.000% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | -10.204% | 18 | 5,334 | -50.000% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -14.035% | 518 | 5,561 | -55.102% |
| 2026-08-20 | 0.6100 | 0.6300 | 0.5600 | 0.5700 | -22.973% | 147 | 5,763 | -61.404% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.6000 | 0.7400 | -18.681% | 661 | 5,423 | -70.270% |
| 2026-08-18 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -1.087% | 26 | 5,398 | -75.824% |
| 2026-08-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 20 | 5,383 | -76.087% |
| 2026-08-14 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | 0.000% | 21 | 5,383 | -77.778% |
| 2026-08-13 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.000% | 6 | 5,378 | -77.778% |
| 2026-08-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 5,377 | -77.778% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 5,377 | -78.000% |
| 2026-08-10 | 0.8100 | 0.9700 | 0.8100 | 0.9700 | +1.042% | 466 | 5,110 | -77.320% |
| 2026-08-07 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -1.031% | 38 | 5,110 | -77.083% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 8 | 5,109 | -77.320% |
| 2026-08-05 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -5.941% | 6 | 5,108 | -76.842% |
| 2026-08-04 | 1.0400 | 1.0400 | 0.9900 | 1.0100 | -7.339% | 333 | 5,117 | -78.218% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.0500 | 1.0900 | -4.386% | 77 | 5,053 | -79.817% |
| 2026-07-31 | 1.1500 | 1.2500 | 1.1300 | 1.1400 | +3.636% | 1,506 | 3,866 | -80.702% |
| 2026-07-30 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -9.836% | 9 | 3,862 | -80.000% |
| 2026-07-29 | 1.1800 | 1.2200 | 1.1500 | 1.2200 | +1.667% | 14 | 3,858 | -81.967% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.1700 | 1.2000 | +9.091% | 65 | 3,814 | -81.667% |
| 2026-07-27 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -7.563% | 8 | 3,812 | -80.000% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | +0.847% | 21 | 3,813 | -81.513% |
| 2026-07-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +6.306% | 1 | 3,814 | -81.356% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -1.770% | 10 | 3,831 | -80.180% |
| 2026-07-21 | 1.0900 | 1.1300 | 1.0800 | 1.1300 | -2.586% | 210 | 3,791 | -80.531% |
| 2026-07-20 | 1.2500 | 1.2500 | 1.1400 | 1.1600 | -8.661% | 584 | 4,005 | -81.034% |
| 2026-07-17 | 1.4400 | 1.4400 | 1.2700 | 1.2700 | +4.959% | 2 | 4,004 | -82.677% |
| 2026-07-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 4,003 | -81.818% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -3.968% | 26 | 4,002 | -81.818% |
| 2026-07-14 | 1.2600 | 1.2600 | 1.2300 | 1.2600 | -6.667% | 353 | 3,905 | -82.540% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 7 | 3,898 | -83.704% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.303% | 2 | 3,896 | -85.135% |
| 2026-07-08 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | +16.197% | 1,000 | 2,936 | -86.667% |
| 2026-07-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.740% | 4 | 2,936 | -84.507% |
| 2026-07-06 | 1.6700 | 1.6700 | 1.4600 | 1.4600 | -13.095% | 45 | 2,896 | -84.932% |
| 2026-07-02 | 1.6800 | 1.6800 | 1.6500 | 1.6800 | -11.111% | 30 | 2,920 | -86.905% |
| 2026-07-01 | 2.0100 | 2.0100 | 1.8200 | 1.8900 | -5.500% | 10 | 3,056 | -88.360% |
| 2026-06-30 | 2.0800 | 2.1000 | 2.0000 | 2.0000 | +6.383% | 45 | 3,048 | -89.000% |
| 2026-06-29 | 2.0000 | 2.0300 | 1.8800 | 1.8800 | -7.389% | 312 | 2,806 | -88.298% |
| 2026-06-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -8.145% | 10 | 2,809 | -89.163% |
| 2026-06-25 | 2.3500 | 2.3500 | 2.1600 | 2.2100 | +10.500% | 95 | 2,801 | -90.045% |
| 2026-06-24 | 1.8100 | 2.2100 | 1.8100 | 2.0000 | +29.032% | 20 | 2,796 | -89.000% |
| 2026-06-22 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +9.155% | 5 | 2,794 | -85.806% |
| 2026-06-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 3 | 2,794 | -84.507% |
| 2026-06-16 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +5.185% | 15 | 2,794 | -84.507% |
| 2026-06-15 | 1.4300 | 1.4500 | 1.3500 | 1.3500 | -22.414% | 154 | 2,826 | -83.704% |
| 2026-06-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -14.286% | 4 | 2,830 | -87.356% |
| 2026-06-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.140% | 3 | 2,833 | -89.163% |
| 2026-06-10 | 2.0600 | 2.1400 | 2.0500 | 2.1400 | +11.458% | 14 | 2,824 | -89.720% |
| 2026-06-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -18.644% | 150 | 2,900 | -88.542% |
| 2026-06-05 | 2.1300 | 2.4700 | 2.1300 | 2.3600 | +23.560% | 468 | 2,946 | -90.678% |
| 2026-06-04 | 1.9000 | 1.9700 | 1.8900 | 1.9100 | +8.523% | 34 | 2,948 | -88.482% |
| 2026-06-03 | 1.6400 | 1.7600 | 1.6400 | 1.7600 | +10.692% | 102 | 2,948 | -87.500% |
| 2026-06-02 | 1.4500 | 1.6100 | 1.4500 | 1.5900 | +32.500% | 117 | 2,946 | -86.164% |
| 2026-05-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 10 | 2,936 | -81.667% |
| 2026-05-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 11 | 2,937 | -82.258% |
| 2026-05-26 | 1.1800 | 1.1800 | 1.1100 | 1.1500 | 0.000% | 14 | 2,935 | -80.870% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -10.156% | 6 | 2,935 | -80.870% |
| 2026-05-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 20 | 2,915 | -82.813% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 2,915 | -81.667% |
| 2026-05-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 30 | 2,915 | -81.197% |
| 2026-05-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +2.632% | 3 | 2,915 | -81.197% |
| 2026-05-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 50 | 2,872 | -80.702% |
| 2026-05-06 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | -2.439% | 8 | 2,876 | -81.667% |
| 2026-05-05 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -3.906% | 5 | 2,877 | -82.114% |
| 2026-05-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 2,877 | -82.813% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 30 | 2,877 | -84.828% |
| 2026-04-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 5 | 2,882 | -84.828% |
| 2026-04-22 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -12.579% | 13 | 2,882 | -84.173% |
| 2026-04-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 10 | 2,879 | -86.164% |
| 2026-04-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 10 | 2,879 | -86.250% |
| 2026-04-17 | 1.4500 | 1.5200 | 1.4500 | 1.5000 | -12.281% | 14 | 2,879 | -85.333% |
| 2026-04-16 | 1.7300 | 1.7300 | 1.6900 | 1.7100 | -1.156% | 52 | 2,893 | -87.135% |
| 2026-04-14 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | -10.825% | 13 | 2,855 | -87.283% |
| 2026-04-10 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -4.902% | 2 | 2,844 | -88.660% |
| 2026-04-09 | 2.1100 | 2.1100 | 2.0400 | 2.0400 | -1.449% | 3 | 2,847 | -89.216% |
| 2026-04-08 | 2.1300 | 2.1300 | 2.0400 | 2.0700 | -14.463% | 46 | 2,853 | -89.372% |
| 2026-04-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.701% | 1 | 2,848 | -90.909% |
| 2026-04-02 | 2.7700 | 2.7700 | 2.7100 | 2.7100 | +3.435% | 3 | 2,866 | -91.882% |
| 2026-04-01 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | -6.429% | 26 | 2,866 | -91.603% |
| 2026-03-30 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -6.040% | 3 | 2,872 | -92.143% |
| 2026-03-27 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | +14.176% | 3 | 2,871 | -92.617% |
| 2026-03-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +7.407% | 855 | 2,870 | -91.571% |
| 2026-03-25 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -8.989% | 4 | 2,355 | -90.947% |
| 2026-03-24 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | +5.952% | 101 | 2,358 | -91.760% |
| 2026-03-23 | 2.5700 | 2.5700 | 2.5200 | 2.5200 | -5.618% | 6 | 2,378 | -91.270% |
| 2026-03-20 | 2.6400 | 2.6700 | 2.6200 | 2.6700 | +2.299% | 13 | 2,379 | -91.760% |
| 2026-03-19 | 2.6900 | 2.6900 | 2.6100 | 2.6100 | +5.242% | 104 | 2,377 | -91.571% |
| 2026-03-18 | 2.4300 | 2.4800 | 2.4300 | 2.4800 | +9.735% | 81 | 2,376 | -91.129% |
| 2026-03-17 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | -2.586% | 28 | 2,432 | -90.265% |
| 2026-03-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.918% | 2 | 2,422 | -90.517% |
| 2026-03-13 | 2.5000 | 2.5000 | 2.4000 | 2.4400 | -8.614% | 77 | 2,424 | -90.984% |
| 2026-03-12 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.521% | 33 | 2,429 | -91.760% |
| 2026-03-11 | 2.6800 | 2.6800 | 2.6200 | 2.6300 | -1.128% | 7 | 2,429 | -91.635% |
| 2026-03-10 | 2.6500 | 2.6600 | 2.6300 | 2.6600 | -5.674% | 152 | 2,429 | -91.729% |
| 2026-03-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.880% | 2 | 2,459 | -92.199% |
| 2026-03-05 | 2.5300 | 2.6000 | 2.5300 | 2.5900 | +9.746% | 75 | 2,460 | -91.506% |
| 2026-03-04 | 2.5200 | 2.5200 | 2.3600 | 2.3600 | -12.593% | 150 | 2,435 | -90.678% |
| 2026-03-02 | 2.9400 | 2.9400 | 2.6800 | 2.7000 | -10.000% | 113 | 2,289 | -91.852% |
| 2026-02-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 2,188 | -92.667% |
| 2026-02-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 3 | 2,187 | -92.281% |
| 2026-02-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -17.169% | 75 | 2,110 | -92.000% |
| 2026-02-24 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +2.786% | 1 | 2,110 | -93.373% |
| 2026-02-23 | 3.0400 | 3.2300 | 3.0400 | 3.2300 | +14.134% | 9 | 2,109 | -93.189% |
| 2026-02-20 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -5.667% | 21 | 2,103 | -92.226% |
| 2026-02-19 | 3.0400 | 3.0500 | 3.0000 | 3.0000 | +3.448% | 18 | 2,102 | -92.667% |
| 2026-02-17 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +5.455% | 13 | 2,092 | -92.414% |
| 2026-02-13 | 2.8700 | 2.9100 | 2.7500 | 2.7500 | -14.063% | 14 | 2,104 | -92.000% |
| 2026-02-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 2 | 2,104 | -93.125% |
| 2026-02-11 | 3.2700 | 3.3000 | 3.1800 | 3.2500 | +8.333% | 192 | 2,102 | -93.231% |
| 2026-02-10 | 2.9800 | 3.0000 | 2.9400 | 3.0000 | +3.806% | 95 | 1,935 | -92.667% |
| 2026-02-09 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -3.667% | 760 | 1,929 | -92.388% |
| 2026-02-06 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -26.290% | 125 | 1,194 | -92.667% |
| 2026-02-05 | 2.7100 | 4.0700 | 2.7100 | 4.0700 | +99.510% | 202 | 1,082 | -94.595% |
| 2026-02-02 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | +20.000% | 8 | 1,208 | -89.216% |
| 2026-01-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.865% | 5 | 1,209 | -87.059% |
| 2026-01-27 | 1.4800 | 1.4900 | 1.4700 | 1.4800 | +4.965% | 81 | 1,207 | -85.135% |
| 2026-01-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.082% | 1 | 1,202 | -84.397% |
| 2026-01-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.953% | 2 | 1,202 | -85.034% |
| 2026-01-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -15.686% | 1 | 1,202 | -82.946% |
| 2026-01-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 20 | 1,202 | -85.621% |
| 2026-01-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 6 | 1,190 | -85.333% |
| 2026-01-05 | 1.5100 | 1.5200 | 1.4700 | 1.4800 | -26.000% | 552 | 736 | -85.135% |
| 2025-12-16 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -1.478% | 710 | 736 | -89.000% |
| 2025-12-15 | 1.9300 | 2.0300 | 1.9300 | 2.0300 | +12.155% | 18 | 98 | -89.163% |
| 2025-12-12 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | -5.729% | 2 | 104 | -87.845% |
| 2025-12-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.538% | 6 | 104 | -88.542% |
| 2025-11-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -21.200% | 3 | 98 | -88.832% |
| 2025-11-21 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +21.951% | 6 | 95 | -91.200% |
| 2025-11-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 2 | 95 | -89.268% |
| 2025-11-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 1 | 97 | -89.163% |
| 2025-11-14 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +16.564% | 4 | 97 | -88.421% |
| 2025-11-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 1 | 95 | -86.503% |
| 2025-10-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -16.751% | 2 | 96 | -86.585% |
| 2025-10-20 | 1.9600 | 1.9700 | 1.9400 | 1.9700 | -12.054% | 61 | 96 | -88.832% |
| 2025-10-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +15.464% | 3 | 51 | -90.179% |
| 2025-10-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +16.168% | 2 | 51 | -88.660% |
| 2025-10-10 | 1.6600 | 1.6900 | 1.6600 | 1.6700 | +6.369% | 4 | 49 | -86.826% |
| 2025-10-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 1 | 45 | -85.987% |
| 2025-09-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 4 | 44 | -83.704% |
| 2025-09-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 2 | 48 | -83.704% |
| 2025-09-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 4 | 46 | -83.582% |
| 2025-08-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.738% | 1 | 42 | -83.459% |
| 2025-07-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -18.132% | 1 | 43 | -85.235% |
| 2025-07-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.901% | 22 | 42 | -87.912% |
| 2025-06-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 1 | 64 | -89.109% |
| 2025-06-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 1 | 64 | -89.767% |
| 2025-06-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 7 | 63 | -89.573% |
| 2025-06-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.831% | 10 | 56 | -89.862% |
| 2025-06-09 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | -8.000% | 16 | 46 | -89.372% |
| 2025-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 6 | 40 | -90.222% |
| 2025-05-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.917% | 5 | 46 | -90.045% |
| 2025-05-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 51 | -90.833% |
| 2025-05-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -1.215% | 2 | 51 | -90.984% |
| 2025-05-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.891% | 1 | 53 | -91.093% |
| 2025-05-08 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | -7.554% | 11 | 53 | -91.440% |
| 2025-05-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -19.653% | 10 | 64 | -92.086% |
| 2025-04-15 | 3.5700 | 3.5700 | 3.4600 | 3.4600 | -3.889% | 4 | 64 | -93.642% |
| 2025-04-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.639% | 1 | 63 | -93.889% |
| 2025-04-11 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.543% | 6 | 64 | -93.989% |
| 2025-04-10 | 3.8200 | 3.8200 | 3.6800 | 3.6800 | -3.158% | 6 | 64 | -94.022% |
| 2025-04-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.404% | 1 | 64 | -94.211% |
| 2025-04-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +3.836% | 3 | 65 | -94.581% |
| 2025-04-03 | 3.7700 | 3.9100 | 3.7700 | 3.9100 | +13.333% | 2 | 65 | -94.373% |
| 2025-04-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.361% | 1 | 65 | -93.623% |
| 2025-03-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -0.833% | 2 | 65 | -93.838% |
| 2025-03-20 | 3.5800 | 3.6000 | 3.5600 | 3.6000 | -8.861% | 12 | 65 | -93.889% |
| 2025-03-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.675% | 1 | 54 | -94.430% |
| 2025-03-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.039% | 1 | 53 | -94.226% |
| 2025-02-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 6 | 53 | -94.286% |
| 2025-02-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 52 | -93.714% |
| 2025-02-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 51 | -93.529% |
| 2025-02-24 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +7.383% | 3 | 51 | -93.125% |
| 2025-02-19 | 3.0500 | 3.0600 | 2.9800 | 2.9800 | -5.397% | 4 | 51 | -92.617% |
| 2025-02-18 | 3.0400 | 3.1500 | 2.9800 | 3.1500 | +8.247% | 12 | 49 | -93.016% |
| 2025-02-14 | 3.0400 | 3.0400 | 2.9100 | 2.9100 | -4.276% | 28 | 38 | -92.440% |
| 2025-02-13 | 3.0800 | 3.0900 | 3.0000 | 3.0400 | +2.013% | 18 | 30 | -92.763% |
| 2025-02-12 | 3.0000 | 3.1400 | 2.9800 | 2.9800 | -2.295% | 9 | 30 | -92.617% |
| 2025-02-11 | 3.0800 | 3.0900 | 2.9900 | 3.0500 | +2.349% | 9 | 30 | -92.787% |
| 2025-02-10 | 2.9600 | 3.0800 | 2.9400 | 2.9800 | -4.792% | 15 | 30 | -92.617% |
| 2025-02-07 | 3.0500 | 3.1300 | 2.9900 | 3.1300 | +0.968% | 12 | 28 | -92.971% |
| 2025-02-06 | 3.1900 | 3.1900 | 3.0500 | 3.1000 | 0.000% | 8 | 25 | -92.903% |
| 2025-02-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.310% | 1 | 24 | -92.903% |
| 2025-02-03 | 3.0500 | 3.0600 | 3.0300 | 3.0300 | 0.000% | 11 | 23 | -92.739% |
| 2025-01-29 | 3.0200 | 3.0300 | 3.0100 | 3.0300 | +2.712% | 10 | 22 | -92.739% |
| 2025-01-24 | 2.9500 | 2.9700 | 2.9400 | 2.9500 | -8.951% | 40 | 32 | -92.542% |
| 2025-01-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.000% | 2 | 11 | -93.210% |
| 2025-01-15 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -13.253% | 11 | 11 | -93.889% |
| 2025-01-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1 | -94.699% |