IBIT270115P00002000
IBIT Jan 15 2027 2.00 Put
optionOPRA
InactiveOct 5, 2026
0.01USD0.000%(0.00)125Vol2,813OI
IBIT270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 125 | 2,813 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,801 | 28 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 20 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 18 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 15 | 3 | 0.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 2 | -66.667% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 1 | -50.000% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | -80.000% |