IBIT270115P00140000
IBIT Jan 15 2027 140.00 Put
optionOPRA
InactiveJun 30, 2026
106.77USD+7.414%(+7.37)5Vol0OI
IBIT270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 106.69 | 106.90 | 106.69 | 106.77 | +7.414% | 5 | 0 | 0.000% |
| 2026-03-13 | 99.13 | 99.40 | 99.13 | 99.40 | +4.412% | 10 | 2 | +7.414% |
| 2026-02-02 | 95.30 | 95.30 | 95.20 | 95.20 | +7.304% | 5 | 2 | +12.153% |
| 2025-12-09 | 88.72 | 88.72 | 88.72 | 88.72 | +13.875% | 1 | 2 | +20.345% |
| 2025-10-23 | 77.46 | 77.91 | 77.46 | 77.91 | 0.000% | 4 | 2 | +37.043% |