IBIT270115P00012000
IBIT Jan 15 2027 12.00 Put
optionOPRA
InactiveOct 6, 2026
0.03USD-25.000%(-0.01)2Vol297OI
IBIT270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 295 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 4 | 293 | -25.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 20 | 313 | +50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 20 | 333 | -25.000% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 30 | 303 | -72.727% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 20 | 283 | -75.000% |
| 2026-08-14 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 42 | 253 | -72.727% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 30 | 230 | -78.571% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 229 | -86.364% |
| 2026-06-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 229 | -86.957% |
| 2026-06-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 229 | -84.211% |
| 2026-06-02 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -20.833% | 2 | 229 | -84.211% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -36.842% | 32 | 211 | -87.500% |
| 2026-03-04 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -11.628% | 5 | 211 | -92.105% |
| 2026-03-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 210 | -93.023% |
| 2026-03-02 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -6.667% | 6 | 211 | -92.857% |
| 2026-02-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 207 | -93.333% |
| 2026-02-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 2 | 207 | -93.617% |
| 2026-02-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 207 | -93.878% |
| 2026-02-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 207 | -95.000% |
| 2026-02-05 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | +82.143% | 72 | 206 | -94.118% |
| 2026-02-02 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +27.273% | 130 | 180 | -89.286% |
| 2026-01-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 20 | 50 | -86.364% |
| 2026-01-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 30 | 30 | -86.364% |
| 2026-01-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 2 | 2 | -88.889% |
| 2025-12-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 2 | -91.176% |
| 2025-12-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 3 | -91.176% |
| 2025-12-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 2 | -91.176% |
| 2025-12-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -90.909% |