IBIT270115P00115000
IBIT Jan 15 2027 115.00 Put
optionOPRA
InactiveJul 23, 2026
79.17USD-0.164%(-0.13)2Vol0OI
IBIT270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 79.35 | 79.35 | 79.17 | 79.17 | -0.164% | 2 | 0 | 0.000% |
| 2026-07-16 | 79.30 | 79.30 | 79.30 | 79.30 | -0.689% | 4 | 0 | -0.164% |
| 2026-07-09 | 79.85 | 79.85 | 79.85 | 79.85 | +21.946% | 15 | 0 | -0.852% |
| 2025-12-23 | 65.50 | 65.50 | 65.48 | 65.48 | +4.417% | 2 | 316 | +20.907% |
| 2025-11-19 | 62.71 | 62.71 | 62.71 | 62.71 | +11.882% | 3 | 316 | +26.248% |
| 2025-11-10 | 56.04 | 56.05 | 56.04 | 56.05 | +2.581% | 40 | 320 | +41.249% |
| 2025-10-30 | 54.47 | 54.64 | 54.47 | 54.64 | +1.185% | 2 | 320 | +44.894% |
| 2025-10-24 | 53.83 | 54.00 | 53.83 | 54.00 | -0.662% | 2 | 319 | +46.611% |
| 2025-10-23 | 54.23 | 54.48 | 54.12 | 54.36 | +4.538% | 8 | 319 | +45.640% |
| 2025-08-25 | 52.00 | 52.00 | 52.00 | 52.00 | +3.689% | 1 | 319 | +52.250% |
| 2025-08-07 | 50.20 | 50.20 | 50.15 | 50.15 | -3.465% | 2 | 319 | +57.866% |
| 2025-08-05 | 51.95 | 51.95 | 51.95 | 51.95 | +4.317% | 4 | 320 | +52.397% |
| 2025-07-31 | 49.66 | 49.80 | 49.66 | 49.80 | +1.633% | 2 | 320 | +58.976% |
| 2025-07-16 | 49.15 | 49.15 | 49.00 | 49.00 | -11.871% | 250 | 321 | +61.571% |
| 2025-07-01 | 55.60 | 55.60 | 55.60 | 55.60 | +0.452% | 1 | 348 | +42.392% |
| 2025-06-26 | 55.50 | 55.50 | 55.35 | 55.35 | +0.454% | 19 | 347 | +43.035% |
| 2025-06-09 | 55.10 | 55.10 | 55.10 | 55.10 | -3.503% | 100 | 346 | +43.684% |
| 2025-06-05 | 57.02 | 57.10 | 57.02 | 57.10 | +0.053% | 10 | 246 | +38.651% |
| 2025-06-04 | 56.90 | 57.07 | 56.90 | 57.07 | -0.280% | 11 | 246 | +38.724% |
| 2025-05-30 | 57.23 | 57.23 | 57.23 | 57.23 | -6.563% | 40 | 245 | +38.337% |
| 2025-05-02 | 61.65 | 61.65 | 61.25 | 61.25 | -0.407% | 12 | 245 | +29.257% |
| 2025-05-01 | 62.00 | 62.00 | 61.50 | 61.50 | -1.600% | 2 | 239 | +28.732% |
| 2025-04-29 | 62.65 | 62.70 | 62.50 | 62.50 | -0.557% | 19 | 239 | +26.672% |
| 2025-04-28 | 62.85 | 62.85 | 62.85 | 62.85 | -5.984% | 6 | 220 | +25.967% |
| 2025-04-15 | 66.85 | 66.85 | 66.85 | 66.85 | -2.975% | 4 | 214 | +18.429% |
| 2025-04-03 | 69.00 | 69.00 | 68.90 | 68.90 | -3.081% | 154 | 218 | +14.906% |
| 2025-03-10 | 71.09 | 71.09 | 71.09 | 71.09 | +6.742% | 1 | 71 | +11.366% |
| 2025-03-04 | 66.60 | 66.60 | 66.60 | 66.60 | -3.492% | 1 | 70 | +18.874% |
| 2025-02-28 | 69.01 | 69.01 | 69.01 | 69.01 | +11.289% | 2 | 70 | +14.723% |
| 2025-02-07 | 62.01 | 62.01 | 62.01 | 62.01 | +2.327% | 2 | 69 | +27.673% |
| 2025-01-22 | 60.60 | 60.60 | 60.60 | 60.60 | -4.068% | 2 | 70 | +30.644% |
| 2025-01-16 | 63.15 | 63.17 | 63.15 | 63.17 | -1.528% | 2 | 70 | +25.328% |
| 2025-01-14 | 64.15 | 64.15 | 64.15 | 64.15 | -2.670% | 10 | 68 | +23.414% |
| 2025-01-13 | 65.91 | 65.91 | 65.91 | 65.91 | +2.345% | 1 | 74 | +20.118% |
| 2025-01-10 | 64.40 | 64.40 | 64.40 | 64.40 | +3.955% | 20 | 73 | +22.935% |
| 2025-01-06 | 62.36 | 62.36 | 61.95 | 61.95 | -3.460% | 2 | 63 | +27.797% |
| 2025-01-02 | 64.17 | 64.17 | 64.17 | 64.17 | -2.329% | 2 | 62 | +23.375% |
| 2024-12-30 | 66.60 | 66.60 | 65.70 | 65.70 | -0.288% | 3 | 64 | +20.502% |
| 2024-12-27 | 66.05 | 66.05 | 65.89 | 65.89 | +0.826% | 4 | 63 | +20.155% |
| 2024-12-26 | 65.35 | 65.35 | 65.35 | 65.35 | -1.224% | 1 | 61 | +21.148% |
| 2024-12-23 | 66.05 | 66.16 | 66.05 | 66.16 | +3.862% | 3 | 62 | +19.664% |
| 2024-12-19 | 63.16 | 63.70 | 63.16 | 63.70 | +2.461% | 2 | 61 | +24.286% |
| 2024-12-18 | 61.90 | 62.17 | 61.81 | 62.17 | +1.122% | 36 | 59 | +27.344% |
| 2024-12-17 | 61.48 | 61.48 | 61.48 | 61.48 | +0.114% | 18 | 23 | +28.774% |
| 2024-12-16 | 61.41 | 61.41 | 61.41 | 61.41 | 0.000% | 5 | 5 | +28.920% |