IBIT270115P00011000
IBIT Jan 15 2027 11.00 Put
optionOPRA
InactiveOct 8, 2026
0.04USD+33.333%(+0.01)2Vol1,098OI
IBIT270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +33.333% | 2 | 1,098 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 1,095 | +33.333% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,094 | +100.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 125 | 969 | +100.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 970 | -50.000% |
| 2026-08-14 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -7.692% | 12 | 970 | -66.667% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1,181 | 2,151 | -69.231% |
| 2026-07-14 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 14 | 2,155 | -66.667% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 14 | 2,147 | -66.667% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 9 | 2,147 | -77.778% |
| 2026-06-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 2,147 | -80.952% |
| 2026-06-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 2,147 | -76.471% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 10 | 2,137 | -80.000% |
| 2026-06-02 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -10.526% | 2 | 2,137 | -76.471% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 2,131 | -78.947% |
| 2026-04-27 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 20 | 2,111 | -80.000% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 1 | 2,111 | -81.818% |
| 2026-03-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 2,112 | -87.500% |
| 2026-03-02 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 5 | 2,112 | -88.889% |
| 2026-02-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 2,107 | -89.189% |
| 2026-02-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 150 | 2,107 | -89.744% |
| 2026-02-13 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -16.667% | 3 | 1,957 | -88.571% |
| 2026-02-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 1,957 | -90.476% |
| 2026-02-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 1,957 | -90.000% |
| 2026-02-06 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | +19.048% | 7 | 1,958 | -92.000% |
| 2026-02-05 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +50.000% | 5 | 1,958 | -90.476% |
| 2026-02-04 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +64.706% | 2,820 | 1,954 | -85.714% |
| 2026-01-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 4,002 | -76.471% |
| 2026-01-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 4,001 | -80.000% |
| 2025-12-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 4,002 | 4,001 | -84.615% |
| 2025-12-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -86.207% |
| 2025-12-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -86.207% |