Dark

IBIT20270115C84
IBIT Jan 15 2027 84.00 Call (IBIT270115C00084000)
option OPRA

Inactive

Jun 16, 2026

0.2000-16.667%(-0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.2000	0.2000	0.2000	0.2000	-16.667%	15	5,199	0.000%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-52.941%	3	5,214	-16.667%
2026-05-19	0.5100	0.5100	0.5100	0.5100	-13.559%	1	5,214	-60.784%
2026-05-18	0.5900	0.5900	0.5900	0.5900	-14.493%	1	5,214	-66.102%
2026-05-12	0.7000	0.7100	0.6900	0.6900	+1.471%	5,000	5,214	-71.014%
2026-05-08	0.6800	0.6800	0.6800	0.6800	0.000%	1	400	-70.588%
2026-05-07	0.6800	0.6800	0.6800	0.6800	-15.000%	1	400	-70.588%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+50.943%	2	400	-75.000%
2026-04-30	0.5300	0.5300	0.5300	0.5300	+1.923%	2	400	-62.264%
2026-04-29	0.5200	0.5200	0.5200	0.5200	-20.000%	10	398	-61.538%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+12.069%	8	388	-69.231%
2026-04-07	0.6100	0.6100	0.5800	0.5800	-6.452%	3	396	-65.517%
2026-04-06	0.6200	0.6200	0.6200	0.6200	+1.639%	3	398	-67.742%
2026-03-31	0.6000	0.6400	0.6000	0.6100	-8.955%	6	398	-67.213%
2026-03-27	0.6700	0.6700	0.6700	0.6700	-14.103%	4	400	-70.149%
2026-03-25	0.8400	0.8400	0.7800	0.7800	-9.302%	63	403	-74.359%
2026-03-23	0.8600	0.8600	0.8600	0.8600	+2.381%	1	466	-76.744%
2026-03-19	0.8700	0.8700	0.8300	0.8400	-20.000%	4	467	-76.190%
2026-03-13	1.1200	1.1200	1.0500	1.0500	+10.526%	3	470	-80.952%
2026-03-12	0.9500	0.9500	0.9500	0.9500	-4.040%	2	471	-78.947%
2026-03-10	0.9900	0.9900	0.9900	0.9900	+10.000%	2	471	-79.798%
2026-03-09	0.9100	0.9100	0.9000	0.9000	+1.124%	4	473	-77.778%
2026-03-06	0.9000	0.9000	0.8900	0.8900	-6.316%	2	475	-77.528%
2026-03-05	1.0300	1.0300	0.9500	0.9500	-15.179%	66	477	-78.947%
2026-03-04	1.0100	1.1200	0.9900	1.1200	+40.000%	89	417	-82.143%
2026-03-03	0.8000	0.8000	0.8000	0.8000	0.000%	2	461	-75.000%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+8.108%	1	460	-75.000%
2026-02-26	0.7400	0.7400	0.7400	0.7400	-2.632%	2	460	-72.973%
2026-02-25	0.7600	0.7600	0.7600	0.7600	+20.635%	1	459	-73.684%
2026-02-24	0.6300	0.6400	0.6200	0.6300	-18.182%	133	459	-68.254%
2026-02-20	0.7600	0.7700	0.7600	0.7700	-22.222%	3	416	-74.026%
2026-02-10	1.0000	1.0000	0.9900	0.9900	-10.000%	12	416	-79.798%
2026-02-06	1.0000	1.1000	1.0000	1.1000	-34.524%	19	415	-81.818%
2026-02-02	1.7800	1.7800	1.6800	1.6800	-24.664%	21	405	-88.095%
2026-01-30	2.1100	2.2300	2.0400	2.2300	-0.446%	10	411	-91.031%
2026-01-29	2.2400	2.2400	2.2400	2.2400	-3.863%	1	401	-91.071%
2026-01-26	2.3300	2.3300	2.3300	2.3300	-12.406%	30	400	-91.416%
2026-01-22	2.6000	2.6600	2.6000	2.6600	-30.909%	61	400	-92.481%
2026-01-14	3.8500	3.8500	3.8500	3.8500	+26.230%	12	450	-94.805%
2026-01-12	3.0600	3.0600	3.0500	3.0500	-4.688%	3	441	-93.443%
2026-01-09	3.2000	3.2000	3.2000	3.2000	-1.538%	100	440	-93.750%
2026-01-07	3.2500	3.2500	3.2500	3.2500	-14.921%	3	440	-93.846%
2026-01-05	3.8200	3.8200	3.8200	3.8200	+16.820%	30	440	-94.764%
2026-01-02	3.1500	3.2700	3.1500	3.2700	+11.986%	3	440	-93.884%
2025-12-31	2.9200	2.9200	2.9200	2.9200	-7.886%	2	440	-93.151%
2025-12-30	3.1700	3.1700	3.1700	3.1700	-3.939%	125	440	-93.691%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-2.367%	4	440	-93.939%
2025-12-19	3.3700	3.3800	3.3700	3.3800	+7.987%	4	440	-94.083%
2025-12-18	3.1300	3.1300	3.1300	3.1300	-27.209%	2	440	-93.610%
2025-12-05	4.3000	4.3000	4.3000	4.3000	-12.602%	5	438	-95.349%
2025-12-03	4.9200	4.9200	4.9200	4.9200	+1.027%	1	438	-95.935%
2025-12-02	4.8700	4.8700	4.8700	4.8700	+29.867%	1	439	-95.893%
2025-12-01	3.7500	3.7500	3.7500	3.7500	-23.469%	1	439	-94.667%
2025-11-28	4.9700	4.9700	4.9000	4.9000	+5.150%	5	439	-95.918%
2025-11-26	4.6600	4.6600	4.6600	4.6600	+10.952%	1	445	-95.708%
2025-11-25	4.2000	4.2000	4.2000	4.2000	-5.618%	1	445	-95.238%
2025-11-24	3.9500	4.4500	3.9500	4.4500	+13.232%	4	446	-95.506%
2025-11-21	3.9000	3.9300	3.9000	3.9300	-15.119%	41	444	-94.911%
2025-11-19	4.6900	4.7100	4.6000	4.6300	-10.962%	22	444	-95.680%
2025-11-18	4.9800	5.2500	4.9000	5.2000	+6.122%	5	454	-96.154%
2025-11-17	5.3900	5.3900	4.9000	4.9000	-9.427%	5	455	-95.918%
2025-11-14	5.8000	5.9200	5.4100	5.4100	-12.033%	9	452	-96.303%
2025-11-13	6.8900	6.8900	6.1500	6.1500	-12.143%	76	453	-96.748%
2025-11-12	7.0800	7.0800	6.9300	7.0000	-3.581%	24	386	-97.143%
2025-11-11	7.2600	7.2600	7.2600	7.2600	-5.959%	2	392	-97.245%
2025-11-10	7.8200	7.8200	7.7200	7.7200	+7.521%	11	391	-97.409%
2025-11-07	6.6200	7.1800	6.6200	7.1800	+0.701%	13	390	-97.214%
2025-11-06	7.1300	7.1300	7.1300	7.1300	-2.329%	10	385	-97.195%
2025-11-05	7.3000	7.3000	7.3000	7.3000	0.000%	10	395	-97.260%
2025-11-04	7.3000	7.3000	7.3000	7.3000	-12.575%	25	405	-97.260%
2025-10-30	8.3500	8.3500	8.3500	8.3500	-9.239%	15	426	-97.605%
2025-10-29	9.4500	9.4500	9.2000	9.2000	-13.208%	159	441	-97.826%
2025-10-27	10.6000	10.6000	10.6000	10.6000	+6.000%	24	388	-98.113%
2025-10-23	9.8500	10.0000	9.8500	10.0000	+3.199%	55	388	-98.000%
2025-10-22	9.6900	9.6900	9.6900	9.6900	-7.714%	25	418	-97.936%
2025-10-21	10.0000	10.5000	10.0000	10.5000	+3.960%	11	393	-98.095%
2025-10-20	10.1000	10.1000	10.1000	10.1000	+12.222%	2	392	-98.020%
2025-10-17	9.1000	9.1000	9.0000	9.0000	-5.759%	101	392	-97.778%
2025-10-16	9.5500	9.5500	9.5500	9.5500	-14.656%	1	293	-97.906%
2025-10-13	11.1900	11.2100	11.1700	11.1900	-11.190%	20	292	-98.213%
2025-10-07	12.4000	12.6000	12.4000	12.6000	-3.817%	26	269	-98.413%
2025-10-06	13.1000	13.1000	13.1000	13.1000	+14.912%	30	269	-98.473%
2025-10-03	11.4000	11.4000	11.4000	11.4000	+3.167%	20	269	-98.246%
2025-10-02	11.2500	11.2500	11.0500	11.0500	+22.778%	35	289	-98.190%
2025-09-22	9.0000	9.0000	9.0000	9.0000	-9.091%	1	298	-97.778%
2025-09-16	9.9500	9.9500	9.9000	9.9000	+5.656%	6	298	-97.980%
2025-09-15	9.2600	9.3700	9.2600	9.3700	-5.829%	2	298	-97.866%
2025-09-12	9.5500	9.9500	9.5500	9.9500	+14.631%	18	298	-97.990%
2025-09-09	8.6600	8.6800	8.6600	8.6800	-5.652%	4	295	-97.696%
2025-09-05	9.2000	9.2000	9.2000	9.2000	0.000%	1	293	-97.826%
2025-09-03	9.2000	9.2000	9.2000	9.2000	-16.364%	3	292	-97.826%
2025-08-18	11.0000	11.0500	10.9500	11.0000	-11.647%	14	289	-98.182%
2025-08-13	12.4500	12.4500	12.4500	12.4500	+16.573%	2	289	-98.394%
2025-08-06	10.5700	10.6800	10.5700	10.6800	+3.388%	2	289	-98.127%
2025-08-05	10.2100	10.3300	10.2100	10.3300	-5.576%	2	289	-98.064%
2025-08-04	10.8100	10.9400	10.8100	10.9400	+2.434%	2	289	-98.172%
2025-08-01	10.6200	10.6800	10.6200	10.6800	-9.797%	2	289	-98.127%
2025-07-30	11.7100	11.8400	11.7100	11.8400	0.000%	2	289	-98.311%
2025-07-29	11.7200	11.8400	11.7200	11.8400	-2.391%	2	289	-98.311%
2025-07-28	12.0200	12.1300	12.0200	12.1300	+2.971%	2	290	-98.351%
2025-07-25	11.6700	11.7800	11.6700	11.7800	-5.305%	2	290	-98.302%
2025-07-24	12.3300	12.4400	12.3300	12.4400	+2.471%	2	289	-98.392%
2025-07-23	12.0200	12.1400	12.0200	12.1400	-3.880%	2	289	-98.353%
2025-07-22	12.6000	12.6300	12.6000	12.6300	+4.553%	2	289	-98.416%
2025-07-21	11.9600	12.0800	11.9600	12.0800	+2.373%	2	290	-98.344%
2025-07-18	11.8000	11.8000	11.8000	11.8000	-5.145%	1	290	-98.305%
2025-07-17	12.3200	12.4400	12.3200	12.4400	-0.955%	2	290	-98.392%
2025-07-16	12.4300	12.5600	12.4300	12.5600	+8.557%	2	290	-98.408%
2025-07-15	11.2500	11.5700	11.2500	11.5700	-6.769%	2	290	-98.271%
2025-07-14	12.3100	12.4400	12.3100	12.4100	+2.988%	8	290	-98.388%
2025-07-11	12.0800	12.0800	11.9500	12.0500	+7.782%	3	290	-98.340%
2025-07-10	11.0800	11.1800	11.0800	11.1800	+13.503%	2	290	-98.211%
2025-07-09	9.8200	9.8500	9.8200	9.8500	-2.475%	2	291	-97.970%
2025-07-07	10.1000	10.1000	10.1000	10.1000	-2.321%	1	291	-98.020%
2025-06-26	10.2300	10.3400	10.2300	10.3400	+0.584%	2	291	-98.066%
2025-06-24	10.2200	10.2800	10.2200	10.2800	-0.388%	2	291	-98.054%
2025-06-18	10.3200	10.3200	10.3200	10.3200	-1.714%	1	289	-98.062%
2025-06-13	10.5000	10.5000	10.5000	10.5000	-7.162%	4	289	-98.095%
2025-06-12	11.3100	11.3100	11.3100	11.3100	+2.818%	2	290	-98.232%
2025-06-06	11.0000	11.0000	11.0000	11.0000	+0.457%	10	288	-98.182%
2025-06-02	10.9900	11.0400	10.9500	10.9500	-11.336%	8	288	-98.174%
2025-05-28	12.7500	12.7500	12.3500	12.3500	-10.959%	86	280	-98.381%
2025-05-22	13.8700	13.8700	13.8700	13.8700	+10.167%	105	279	-98.558%
2025-05-21	12.5900	12.5900	12.5900	12.5900	+7.515%	2	279	-98.411%
2025-05-14	11.7100	11.7100	11.7100	11.7100	-4.797%	13	277	-98.292%
2025-05-13	11.7000	12.3000	11.7000	12.3000	+5.128%	86	264	-98.374%
2025-05-09	11.7000	11.7000	11.7000	11.7000	+7.143%	2	263	-98.291%
2025-05-08	10.9200	10.9200	10.9200	10.9200	+13.750%	1	262	-98.168%
2025-05-06	9.6000	9.6000	9.6000	9.6000	-1.941%	1	261	-97.917%
2025-05-05	9.7900	9.7900	9.7900	9.7900	-1.211%	1	261	-97.957%
2025-04-30	10.0400	10.0400	9.9100	9.9100	+4.316%	6	261	-97.982%
2025-04-22	9.5000	9.5000	9.5000	9.5000	+13.501%	3	263	-97.895%
2025-04-21	8.3700	8.3700	8.3700	8.3700	+5.949%	2	263	-97.611%
2025-04-17	7.9000	7.9000	7.9000	7.9000	+1.282%	1	264	-97.468%
2025-04-14	8.0000	8.0000	7.7500	7.8000	+14.706%	171	264	-97.436%
2025-04-10	7.0500	7.0500	6.7800	6.8000	-11.111%	197	263	-97.059%
2025-04-04	7.6500	7.6500	7.6500	7.6500	+2.000%	2	205	-97.386%
2025-04-03	7.5600	7.5600	7.5000	7.5000	-11.243%	2	204	-97.333%
2025-03-11	8.4500	8.4500	8.4500	8.4500	-7.143%	4	205	-97.633%
2025-03-04	9.1000	9.1000	9.1000	9.1000	-2.778%	2	205	-97.802%
2025-02-28	9.3600	9.3600	9.3600	9.3600	+4.232%	4	203	-97.863%
2025-02-27	8.9800	8.9800	8.9800	8.9800	-0.883%	3	203	-97.773%
2025-02-26	9.0600	9.0600	9.0600	9.0600	-28.095%	2	203	-97.792%
2025-02-20	12.6000	12.6000	12.6000	12.6000	+0.800%	50	203	-98.413%
2025-02-12	12.5000	12.5000	12.5000	12.5000	-8.626%	3	153	-98.400%
2025-02-04	13.6800	13.6800	13.6800	13.6800	+5.231%	5	153	-98.538%
2025-02-03	13.0000	13.0000	13.0000	13.0000	-23.439%	1	153	-98.462%
2025-01-17	16.9900	16.9900	16.9800	16.9800	+16.862%	4	152	-98.822%
2025-01-10	14.5300	14.5300	14.5300	14.5300	-7.452%	2	152	-98.624%
2024-12-23	15.8000	15.8000	15.7000	15.7000	-5.479%	46	153	-98.726%
2024-12-19	16.6100	16.6100	16.6100	16.6100	-19.369%	1	152	-98.796%
2024-12-17	20.5300	20.6000	20.5300	20.6000	+0.488%	40	151	-99.029%
2024-12-16	20.5000	20.6000	20.2800	20.5000	0.000%	152	151	-99.024%

.dark-mode .HH97CJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH97CJ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C84IBIT Jan 15 2027 84.00 Call (IBIT270115C00084000)option OPRA

IBIT20270115C84
IBIT Jan 15 2027 84.00 Call (IBIT270115C00084000)
option OPRA