Dark

IBIT20270115C83
IBIT Jan 15 2027 83.00 Call (IBIT270115C00083000)
option OPRA

Inactive

Jun 24, 2026

0.1400-41.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1400	0.1400	0.1400	0.1400	-41.667%	1	2,393	0.000%
2026-06-16	0.2400	0.2400	0.2400	0.2400	0.000%	6	4,117	-41.667%
2026-06-15	0.2500	0.2500	0.2400	0.2400	+4.348%	1,061	4,118	-41.667%
2026-06-12	0.2400	0.2500	0.2300	0.2300	-4.167%	3,050	4,226	-39.130%
2026-06-11	0.2300	0.2400	0.2300	0.2400	-4.000%	999	4,519	-41.667%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-10.714%	2	5,073	-44.000%
2026-06-08	0.3000	0.3000	0.2700	0.2800	-46.154%	147	5,130	-50.000%
2026-05-18	0.5500	0.5500	0.5200	0.5200	-36.585%	5,000	5,222	-73.077%
2026-05-05	0.8000	0.8200	0.8000	0.8200	+10.811%	4	295	-82.927%
2026-05-04	0.7400	0.7400	0.7400	0.7400	-3.896%	2	297	-81.081%
2026-04-22	0.7700	0.7700	0.7700	0.7700	-10.465%	20	295	-81.818%
2026-03-19	0.8600	0.8600	0.8600	0.8600	+30.303%	3	303	-83.721%
2026-02-24	0.6600	0.6600	0.6600	0.6600	-8.333%	1	303	-78.788%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-10.000%	5	303	-80.556%
2026-02-20	0.8000	0.8000	0.8000	0.8000	+5.263%	20	308	-82.500%
2026-02-18	0.7600	0.7600	0.7600	0.7600	-9.524%	1	308	-81.579%
2026-02-17	0.8400	0.8400	0.8400	0.8400	-9.677%	1	308	-83.333%
2026-02-11	0.9600	0.9600	0.9300	0.9300	-6.061%	18	308	-84.946%
2026-02-10	1.0000	1.0000	0.9900	0.9900	-13.913%	5	311	-85.859%
2026-02-06	1.0100	1.1500	1.0100	1.1500	+15.000%	30	312	-87.826%
2026-02-05	1.3100	1.3200	1.0000	1.0000	-36.306%	47	300	-86.000%
2026-02-04	1.6100	1.6100	1.5700	1.5700	-31.140%	21	316	-91.083%
2026-01-29	2.2800	2.2800	2.2800	2.2800	-18.571%	1	296	-93.860%
2026-01-28	2.8000	2.8000	2.8000	2.8000	+13.821%	1	296	-95.000%
2026-01-26	2.4600	2.4600	2.4600	2.4600	-16.610%	1	297	-94.309%
2026-01-20	2.9500	2.9500	2.9500	2.9500	-24.359%	1	296	-95.254%
2026-01-14	4.0000	4.0000	3.9000	3.9000	+21.875%	20	296	-96.410%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-8.571%	1	287	-95.625%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-10.256%	1	287	-96.000%
2026-01-05	3.7400	3.9000	3.7400	3.9000	+20.000%	21	287	-96.410%
2026-01-02	3.2000	3.2500	3.2000	3.2500	-1.216%	28	268	-95.692%
2025-12-30	3.2900	3.2900	3.2900	3.2900	+7.166%	125	262	-95.745%
2025-12-29	3.0700	3.0700	3.0700	3.0700	-3.155%	1	245	-95.440%
2025-12-24	3.2500	3.2500	3.1700	3.1700	-2.462%	5	250	-95.584%
2025-12-23	3.2500	3.2500	3.2500	3.2500	-7.143%	6	250	-95.692%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+0.865%	1	244	-96.000%
2025-12-19	3.5500	3.5500	3.4700	3.4700	-15.366%	35	243	-95.965%
2025-12-12	4.1000	4.1000	4.1000	4.1000	-2.381%	1	277	-96.585%
2025-12-11	4.2000	4.2000	4.2000	4.2000	-14.634%	1	278	-96.667%
2025-12-09	4.9200	4.9200	4.9200	4.9200	-1.600%	20	278	-97.154%
2025-12-03	5.0500	5.0500	5.0000	5.0000	0.000%	3	268	-97.200%
2025-12-02	4.5500	5.0000	4.5500	5.0000	+26.582%	37	267	-97.200%
2025-12-01	4.0200	4.0500	3.7500	3.9500	-22.091%	36	246	-96.456%
2025-11-28	5.0700	5.0700	5.0700	5.0700	+6.289%	2	241	-97.239%
2025-11-26	4.7700	4.7700	4.7700	4.7700	+4.376%	1	238	-97.065%
2025-11-24	4.5700	4.5700	4.5700	4.5700	+12.840%	3	238	-96.937%
2025-11-21	4.0000	4.0500	4.0000	4.0500	-10.596%	48	237	-96.543%
2025-11-20	4.5300	4.5300	4.5300	4.5300	-5.031%	1	220	-96.909%
2025-11-19	4.7700	4.7700	4.7700	4.7700	-10.507%	2	220	-97.065%
2025-11-18	5.2000	5.3800	5.2000	5.3300	-8.103%	5	222	-97.373%
2025-11-14	5.9000	6.0500	5.8000	5.8000	-7.937%	8	222	-97.586%
2025-11-13	6.7500	6.7500	6.2000	6.3000	-12.983%	14	220	-97.778%
2025-11-12	7.1500	7.2400	7.1500	7.2400	+2.695%	3	219	-98.066%
2025-11-06	7.0500	7.0500	7.0500	7.0500	-7.115%	1	220	-98.014%
2025-11-05	7.3500	7.5900	7.3500	7.5900	+8.895%	2	220	-98.155%
2025-11-04	6.9700	6.9700	6.9700	6.9700	-14.479%	2	221	-97.991%
2025-11-03	8.1500	8.1500	8.1500	8.1500	-6.857%	2	219	-98.282%
2025-10-30	8.7500	8.7500	8.7500	8.7500	-8.854%	18	219	-98.400%
2025-10-29	10.1500	10.1500	9.6000	9.6000	-12.807%	18	208	-98.542%
2025-10-27	11.0100	11.0100	11.0100	11.0100	+5.865%	1	204	-98.728%
2025-10-23	10.4000	10.4000	10.4000	10.4000	+6.667%	15	204	-98.654%
2025-10-22	9.7500	9.7500	9.7500	9.7500	+0.309%	21	204	-98.564%
2025-10-21	9.7000	9.7200	9.7000	9.7200	-4.706%	5	188	-98.560%
2025-10-20	10.4000	10.4000	10.2000	10.2000	+8.051%	3	188	-98.627%
2025-10-17	9.1000	9.4700	9.1000	9.4400	-3.772%	69	187	-98.517%
2025-10-16	10.2600	10.2600	9.8100	9.8100	-5.217%	2	138	-98.573%
2025-10-15	10.1200	10.3600	10.0300	10.3500	-5.652%	16	137	-98.647%
2025-10-14	10.0500	10.9800	10.0500	10.9700	-0.273%	26	132	-98.724%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-12.000%	4	127	-98.727%
2025-10-10	12.5500	12.6000	12.5000	12.5000	-4.215%	13	131	-98.880%
2025-10-08	13.0500	13.0500	13.0500	13.0500	+1.163%	5	118	-98.927%
2025-10-07	12.9000	12.9000	12.9000	12.9000	+3.200%	1	117	-98.915%
2025-10-03	12.5000	12.5000	12.5000	12.5000	+32.275%	1	117	-98.880%
2025-09-29	9.4500	9.4500	9.4500	9.4500	+6.900%	1	117	-98.519%
2025-09-26	8.8400	8.8400	8.8400	8.8400	-9.796%	2	117	-98.416%
2025-09-24	9.8000	9.8000	9.8000	9.8000	-2.000%	1	117	-98.571%
2025-09-17	10.0000	10.0000	10.0000	10.0000	+3.413%	4	117	-98.600%
2025-09-10	9.6700	9.6700	9.6700	9.6700	+8.408%	1	115	-98.552%
2025-09-09	8.9200	8.9200	8.9200	8.9200	+3.121%	2	115	-98.430%
2025-08-29	8.7000	8.7000	8.6500	8.6500	-13.500%	166	184	-98.382%
2025-08-25	10.0000	10.0000	10.0000	10.0000	-5.213%	1	184	-98.600%
2025-08-19	10.5500	10.5500	10.5500	10.5500	-6.222%	11	183	-98.673%
2025-08-18	11.2500	11.3500	11.2000	11.2500	-5.542%	14	194	-98.756%
2025-08-14	11.9800	11.9800	11.9100	11.9100	-8.031%	3	194	-98.825%
2025-08-13	12.5800	12.9500	12.5800	12.9500	+7.025%	2	193	-98.919%
2025-08-11	12.1000	12.1000	12.0900	12.1000	+10.603%	167	193	-98.843%
2025-08-06	10.8200	10.9400	10.8200	10.9400	+3.795%	2	45	-98.720%
2025-08-05	10.4600	10.5400	10.4600	10.5400	-5.809%	2	45	-98.672%
2025-08-04	11.0600	11.1900	11.0600	11.1900	+2.379%	2	45	-98.749%
2025-08-01	10.8600	10.9300	10.8600	10.9300	-6.180%	2	45	-98.719%
2025-07-31	11.6500	11.6500	11.6500	11.6500	-3.560%	2	45	-98.798%
2025-07-30	11.9600	12.0800	11.9600	12.0800	0.000%	2	43	-98.841%
2025-07-29	11.9600	12.0800	11.9600	12.0800	-1.629%	2	43	-98.841%
2025-07-28	12.1700	12.2800	12.1700	12.2800	+2.078%	2	43	-98.860%
2025-07-25	11.9300	12.0300	11.9300	12.0300	-3.140%	2	43	-98.836%
2025-07-24	12.4200	12.4200	12.4200	12.4200	-3.721%	5	43	-98.873%
2025-07-22	12.6700	12.9000	12.6700	12.9000	+4.538%	4	43	-98.915%
2025-07-21	12.2100	12.3400	12.2100	12.3400	+1.983%	2	43	-98.865%
2025-07-18	12.4500	12.4500	12.1000	12.1000	-4.574%	9	43	-98.843%
2025-07-17	12.5600	12.6800	12.5600	12.6800	-0.157%	2	45	-98.896%
2025-07-16	12.5000	12.7000	12.5000	12.7000	+0.079%	9	45	-98.898%
2025-07-14	12.5900	12.6900	12.5900	12.6900	+4.359%	4	43	-98.897%
2025-07-11	12.1600	12.1600	12.1600	12.1600	+6.948%	1	43	-98.849%
2025-07-10	11.3200	11.3700	11.3200	11.3700	+12.241%	2	42	-98.769%
2025-07-09	10.0300	10.1300	10.0300	10.1300	+1.707%	2	42	-98.618%
2025-07-08	10.2700	10.2700	9.8900	9.9600	-1.872%	6	42	-98.594%
2025-07-07	10.1500	10.1500	10.1500	10.1500	-4.695%	1	41	-98.621%
2025-07-03	10.6500	10.6500	10.6500	10.6500	-1.843%	10	31	-98.685%
2025-07-02	10.9000	10.9000	10.8500	10.8500	+3.333%	18	31	-98.710%
2025-06-24	10.4200	10.5000	10.4200	10.5000	+7.692%	2	15	-98.667%
2025-06-23	9.7500	9.7500	9.7500	9.7500	-23.828%	1	15	-98.564%
2025-06-10	12.8000	12.8000	12.8000	12.8000	+4.918%	2	16	-98.906%
2025-05-19	12.2000	12.2000	12.2000	12.2000	+3.302%	1	14	-98.852%
2025-05-16	11.8100	11.8100	11.8100	11.8100	+18.813%	2	15	-98.815%
2025-05-06	9.9400	9.9400	9.9400	9.9400	-1.876%	8	14	-98.592%
2025-04-30	10.2400	10.2400	10.1300	10.1300	+1.300%	6	6	-98.618%
2025-04-23	10.0000	10.0000	10.0000	10.0000	+3.520%	1	6	-98.600%
2025-04-22	9.7500	9.7500	9.6400	9.6600	+13.647%	6	5	-98.551%
2025-04-21	8.5000	8.5000	8.5000	8.5000	+18.881%	2	2	-98.353%
2025-04-10	7.1500	7.1500	7.1500	7.1500	-11.510%	2	3	-98.042%
2025-03-10	8.0800	8.0800	8.0800	8.0800	-20.784%	1	5	-98.267%
2025-03-07	10.0000	10.2000	10.0000	10.2000	-23.019%	4	4	-98.627%
2025-02-03	13.2500	13.2500	13.2500	13.2500	-20.943%	1	3	-98.943%
2025-01-21	16.7600	16.7600	16.7600	16.7600	-2.331%	1	0	-99.165%
2025-01-17	17.1600	17.1600	17.1600	17.1600	0.000%	4	0	-99.184%

.dark-mode .bL7dKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bL7dKB{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C83IBIT Jan 15 2027 83.00 Call (IBIT270115C00083000)option OPRA

IBIT20270115C83
IBIT Jan 15 2027 83.00 Call (IBIT270115C00083000)
option OPRA