IBIT270115C00081000
IBIT Jan 15 2027 81.00 Call
optionOPRA
EODOct 16, 2026
0.07USD-30.000%(-0.03)107Vol1,670OI
IBIT270115C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 107 | 1,775 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 1,777 | -30.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 4 | 1,778 | -30.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 1,779 | -41.667% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 60 | 1,833 | -36.364% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -20.000% | 7 | 1,835 | -56.250% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -47.368% | 5 | 1,840 | -65.000% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 1,840 | -81.579% |
| 2026-09-21 | 0.2600 | 0.3900 | 0.2600 | 0.3900 | +160.000% | 41 | 1,859 | -82.051% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 15 | 1,859 | -53.333% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 7 | 1,866 | -80.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 34 | 1,896 | -65.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 65 | 1,896 | -68.182% |
| 2026-08-28 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -27.500% | 2 | 1,894 | -75.862% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 1,900 | -82.500% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 1,899 | -84.444% |
| 2026-08-21 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | +57.143% | 18 | 1,885 | -84.091% |
| 2026-08-20 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | +154.545% | 4 | 1,881 | -75.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 1,880 | -36.364% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 11 | 1,869 | -41.667% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4 | 1,865 | -53.333% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 54 | 1,815 | -50.000% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,814 | -50.000% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 1,809 | -53.333% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 40 | 1,769 | -53.333% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 1,769 | -56.250% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 105 | 1,669 | -61.111% |
| 2026-07-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 100 | 1,569 | -61.111% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 1,569 | -46.154% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 1,569 | -53.333% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 3 | 1,566 | -61.111% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 16 | 1,570 | -73.077% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,569 | -70.833% |
| 2026-06-11 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 56 | 1,515 | -72.000% |
| 2026-06-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 2 | 1,513 | -73.077% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 1,513 | -76.667% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 1,512 | -77.419% |
| 2026-06-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 1,510 | -78.788% |
| 2026-06-01 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 5 | 1,505 | -81.579% |
| 2026-05-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -18.000% | 101 | 1,404 | -82.927% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 15 | 1,399 | -86.000% |
| 2026-05-22 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -13.559% | 101 | 1,299 | -86.275% |
| 2026-05-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 1,300 | -88.136% |
| 2026-05-18 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -20.270% | 15 | 1,285 | -88.136% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -13.953% | 11 | 1,276 | -90.541% |
| 2026-05-14 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | +13.158% | 7 | 1,269 | -91.860% |
| 2026-05-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1 | 1,268 | -90.789% |
| 2026-05-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 102 | 1,166 | -90.909% |
| 2026-05-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +23.944% | 2 | 1,164 | -92.045% |
| 2026-05-01 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +14.516% | 3 | 1,228 | -90.141% |
| 2026-04-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 67 | 1,228 | -88.710% |
| 2026-04-29 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -1.639% | 101 | 1,127 | -88.333% |
| 2026-04-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 1,127 | -88.525% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 1,126 | -90.667% |
| 2026-04-22 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | +20.588% | 49 | 1,126 | -91.463% |
| 2026-04-21 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | +4.615% | 7 | 1,074 | -89.706% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 2 | 1,074 | -89.231% |
| 2026-04-17 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | +11.594% | 4 | 1,072 | -90.909% |
| 2026-04-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 2 | 1,068 | -89.855% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 1,066 | -90.000% |
| 2026-04-14 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | +15.385% | 53 | 1,065 | -90.667% |
| 2026-04-13 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 56 | 1,017 | -89.231% |
| 2026-04-10 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | +10.169% | 29 | 960 | -89.231% |
| 2026-04-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -32.955% | 1 | 959 | -88.136% |
| 2026-03-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 10 | 959 | -92.045% |
| 2026-03-23 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | +7.692% | 2 | 949 | -92.857% |
| 2026-03-19 | 0.9200 | 0.9700 | 0.9100 | 0.9100 | -9.000% | 10 | 947 | -92.308% |
| 2026-03-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 1 | 944 | -93.000% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | +4.386% | 4 | 943 | -94.118% |
| 2026-03-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 941 | -93.860% |
| 2026-03-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 2 | 940 | -93.333% |
| 2026-03-04 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +55.844% | 106 | 940 | -94.167% |
| 2026-03-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 5 | 835 | -90.909% |
| 2026-02-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 830 | -90.667% |
| 2026-02-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 4 | 829 | -91.566% |
| 2026-02-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 50 | 775 | -90.909% |
| 2026-02-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 5 | 775 | -90.278% |
| 2026-02-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 3 | 770 | -91.765% |
| 2026-02-13 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -6.931% | 70 | 702 | -92.553% |
| 2026-02-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 5 | 703 | -93.069% |
| 2026-02-10 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -0.855% | 2 | 698 | -93.966% |
| 2026-02-09 | 1.1900 | 1.2200 | 1.1700 | 1.1700 | -0.847% | 31 | 698 | -94.017% |
| 2026-02-06 | 1.2100 | 1.2400 | 1.1800 | 1.1800 | +9.259% | 23 | 689 | -94.068% |
| 2026-02-05 | 1.3800 | 1.3800 | 1.0800 | 1.0800 | -35.329% | 279 | 686 | -93.519% |
| 2026-02-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.472% | 1 | 656 | -95.808% |
| 2026-02-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -18.908% | 1 | 656 | -96.373% |
| 2026-01-30 | 2.3600 | 2.5000 | 2.3600 | 2.3800 | -20.930% | 9 | 656 | -97.059% |
| 2026-01-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +13.158% | 3 | 660 | -97.674% |
| 2026-01-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 1 | 657 | -97.368% |
| 2026-01-23 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | +2.740% | 2 | 656 | -97.667% |
| 2026-01-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.013% | 9 | 658 | -97.603% |
| 2026-01-21 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -2.295% | 24 | 667 | -97.651% |
| 2026-01-20 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -20.157% | 20 | 665 | -97.705% |
| 2026-01-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -8.393% | 7 | 653 | -98.168% |
| 2026-01-14 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | +18.803% | 26 | 653 | -98.321% |
| 2026-01-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.153% | 10 | 629 | -98.006% |
| 2026-01-12 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.573% | 2 | 619 | -97.983% |
| 2026-01-09 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -8.158% | 2 | 619 | -97.994% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 1 | 619 | -98.158% |
| 2026-01-05 | 3.9700 | 4.1500 | 3.9700 | 4.1500 | +12.162% | 50 | 568 | -98.313% |
| 2026-01-02 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +13.150% | 24 | 568 | -98.108% |
| 2025-12-31 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.665% | 5 | 573 | -97.859% |
| 2025-12-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.313% | 5 | 573 | -97.959% |
| 2025-12-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -1.484% | 8 | 568 | -97.892% |
| 2025-12-26 | 3.3900 | 3.3900 | 3.3700 | 3.3700 | -0.590% | 4 | 560 | -97.923% |
| 2025-12-24 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -11.948% | 8 | 548 | -97.935% |
| 2025-12-22 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | +3.495% | 35 | 573 | -98.182% |
| 2025-12-19 | 3.6000 | 3.7200 | 3.6000 | 3.7200 | -7.000% | 7 | 573 | -98.118% |
| 2025-12-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 10 | 570 | -98.250% |
| 2025-12-09 | 5.3200 | 5.5000 | 5.3200 | 5.5000 | +10.887% | 21 | 560 | -98.727% |
| 2025-12-02 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +21.271% | 20 | 540 | -98.589% |
| 2025-12-01 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -23.408% | 1 | 520 | -98.289% |
| 2025-11-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +14.839% | 2 | 521 | -98.689% |
| 2025-11-26 | 4.5700 | 4.6500 | 4.5700 | 4.6500 | 0.000% | 11 | 514 | -98.495% |
| 2025-11-25 | 4.5700 | 4.6500 | 4.5700 | 4.6500 | +5.682% | 2 | 514 | -98.495% |
| 2025-11-24 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | +1.382% | 35 | 514 | -98.409% |
| 2025-11-21 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -14.902% | 1 | 502 | -98.387% |
| 2025-11-20 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +3.030% | 90 | 503 | -98.627% |
| 2025-11-19 | 5.2300 | 5.2300 | 4.9500 | 4.9500 | -11.607% | 13 | 430 | -98.586% |
| 2025-11-18 | 5.3400 | 5.6700 | 5.3400 | 5.6000 | +2.752% | 22 | 428 | -98.750% |
| 2025-11-17 | 5.8700 | 5.8900 | 5.3000 | 5.4500 | -14.977% | 19 | 425 | -98.716% |
| 2025-11-14 | 6.2300 | 6.4100 | 6.1600 | 6.4100 | -2.137% | 5 | 419 | -98.908% |
| 2025-11-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -13.245% | 1 | 415 | -98.931% |
| 2025-11-12 | 7.6300 | 7.6300 | 7.5000 | 7.5500 | -0.658% | 23 | 415 | -99.073% |
| 2025-11-07 | 7.4100 | 7.6000 | 7.4100 | 7.6000 | +0.662% | 51 | 400 | -99.079% |
| 2025-11-06 | 7.4300 | 7.5500 | 7.4300 | 7.5500 | -5.978% | 2 | 414 | -99.073% |
| 2025-11-05 | 7.8100 | 8.0300 | 7.7900 | 8.0300 | +9.252% | 24 | 414 | -99.128% |
| 2025-11-04 | 7.6400 | 7.6400 | 7.3500 | 7.3500 | -15.225% | 2 | 399 | -99.048% |
| 2025-11-03 | 8.9600 | 8.9600 | 8.6700 | 8.6700 | -11.801% | 3 | 396 | -99.193% |
| 2025-10-31 | 9.6400 | 9.8300 | 9.6400 | 9.8300 | +11.705% | 9 | 396 | -99.288% |
| 2025-10-30 | 9.1500 | 9.1500 | 8.8000 | 8.8000 | -12.176% | 6 | 388 | -99.205% |
| 2025-10-29 | 10.7700 | 10.7800 | 10.0200 | 10.0200 | -10.536% | 13 | 387 | -99.301% |
| 2025-10-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 31 | 379 | -99.375% |
| 2025-10-27 | 11.6000 | 11.6000 | 11.4000 | 11.6000 | +15.194% | 4 | 349 | -99.397% |
| 2025-10-21 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -4.640% | 3 | 349 | -99.305% |
| 2025-10-20 | 10.9700 | 10.9700 | 10.5600 | 10.5600 | -12.727% | 17 | 346 | -99.337% |
| 2025-10-13 | 11.8700 | 12.1000 | 11.7500 | 12.1000 | -6.202% | 7 | 331 | -99.421% |
| 2025-10-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.273% | 6 | 326 | -99.457% |
| 2025-10-09 | 13.9200 | 13.9200 | 13.2000 | 13.2000 | -3.650% | 65 | 331 | -99.470% |
| 2025-10-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 2 | 266 | -99.489% |
| 2025-10-06 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | +9.653% | 10 | 266 | -99.507% |
| 2025-10-03 | 13.2500 | 13.2500 | 12.9500 | 12.9500 | +9.746% | 3 | 266 | -99.459% |
| 2025-10-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +15.460% | 16 | 265 | -99.407% |
| 2025-09-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +5.688% | 5 | 267 | -99.315% |
| 2025-09-22 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -6.298% | 25 | 262 | -99.276% |
| 2025-09-16 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +1.976% | 2 | 237 | -99.322% |
| 2025-09-15 | 10.0100 | 10.1200 | 10.0100 | 10.1200 | +0.397% | 2 | 239 | -99.308% |
| 2025-09-11 | 10.1500 | 10.1500 | 10.0800 | 10.0800 | -0.494% | 14 | 239 | -99.306% |
| 2025-09-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +7.766% | 20 | 232 | -99.309% |
| 2025-09-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.146% | 2 | 212 | -99.255% |
| 2025-09-03 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.226% | 10 | 210 | -99.294% |
| 2025-09-02 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -4.020% | 1 | 200 | -99.285% |
| 2025-08-27 | 10.1500 | 10.2200 | 10.1500 | 10.2000 | +2.410% | 3 | 200 | -99.314% |
| 2025-08-26 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -15.593% | 10 | 196 | -99.297% |
| 2025-08-18 | 11.8000 | 11.8500 | 11.7500 | 11.8000 | -10.674% | 14 | 196 | -99.407% |
| 2025-08-13 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +4.675% | 1 | 182 | -99.470% |
| 2025-08-11 | 12.5300 | 12.6200 | 12.5300 | 12.6200 | +10.315% | 2 | 181 | -99.445% |
| 2025-08-06 | 11.3200 | 11.4400 | 11.3200 | 11.4400 | +3.249% | 2 | 181 | -99.388% |
| 2025-08-05 | 10.9700 | 11.0800 | 10.9700 | 11.0800 | -5.218% | 2 | 181 | -99.368% |
| 2025-08-04 | 11.5600 | 11.6900 | 11.5600 | 11.6900 | -0.932% | 2 | 181 | -99.401% |
| 2025-08-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.675% | 1 | 181 | -99.407% |
| 2025-07-31 | 12.4100 | 12.5100 | 12.4100 | 12.5100 | -1.028% | 2 | 182 | -99.440% |
| 2025-07-30 | 12.5200 | 12.6400 | 12.5200 | 12.6400 | 0.000% | 2 | 182 | -99.446% |
| 2025-07-29 | 12.5200 | 12.6400 | 12.5200 | 12.6400 | -1.481% | 2 | 182 | -99.446% |
| 2025-07-28 | 12.7200 | 12.8300 | 12.7200 | 12.8300 | +1.664% | 2 | 182 | -99.454% |
| 2025-07-25 | 12.4700 | 12.6200 | 12.4700 | 12.6200 | -4.539% | 3 | 182 | -99.445% |
| 2025-07-24 | 13.1200 | 13.2200 | 13.1200 | 13.2200 | +2.243% | 2 | 182 | -99.470% |
| 2025-07-23 | 12.8100 | 12.9300 | 12.8100 | 12.9300 | -2.341% | 2 | 182 | -99.459% |
| 2025-07-22 | 13.1200 | 13.2400 | 13.1200 | 13.2400 | +0.227% | 2 | 182 | -99.471% |
| 2025-07-21 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -0.677% | 1 | 182 | -99.470% |
| 2025-07-17 | 13.1700 | 13.3000 | 13.1700 | 13.3000 | +0.377% | 2 | 181 | -99.474% |
| 2025-07-16 | 13.3000 | 13.3000 | 13.1600 | 13.2500 | -0.749% | 3 | 181 | -99.472% |
| 2025-07-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.168% | 3 | 180 | -99.476% |
| 2025-07-11 | 12.7000 | 12.9400 | 12.7000 | 12.9400 | +8.557% | 3 | 183 | -99.459% |
| 2025-07-10 | 11.8200 | 11.9200 | 11.8200 | 11.9200 | +12.135% | 2 | 183 | -99.413% |
| 2025-07-09 | 10.5200 | 10.6300 | 10.5200 | 10.6300 | 0.000% | 2 | 183 | -99.341% |
| 2025-07-07 | 10.5300 | 10.6300 | 10.5300 | 10.6300 | -5.929% | 2 | 183 | -99.341% |
| 2025-07-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 7 | 176 | -99.381% |
| 2025-06-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.646% | 10 | 176 | -99.358% |
| 2025-06-27 | 10.6800 | 10.8300 | 10.6800 | 10.8300 | -0.824% | 2 | 186 | -99.354% |
| 2025-06-24 | 10.7000 | 10.9200 | 10.7000 | 10.9200 | +0.738% | 5 | 186 | -99.359% |
| 2025-06-20 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -10.413% | 2 | 185 | -99.354% |
| 2025-06-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.310% | 10 | 185 | -99.421% |
| 2025-06-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.200% | 20 | 195 | -99.397% |
| 2025-05-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.714% | 20 | 205 | -99.440% |
| 2025-05-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.439% | 1 | 207 | -99.500% |
| 2025-05-23 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.692% | 20 | 216 | -99.512% |
| 2025-05-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +14.683% | 1 | 216 | -99.516% |
| 2025-05-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +20.574% | 2 | 216 | -99.444% |
| 2025-04-30 | 10.4100 | 10.5700 | 10.4100 | 10.4500 | -1.415% | 52 | 215 | -99.330% |
| 2025-04-28 | 10.6600 | 10.6800 | 10.5800 | 10.6000 | +1.435% | 6 | 165 | -99.340% |
| 2025-04-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +14.835% | 1 | 165 | -99.330% |
| 2025-04-21 | 8.7900 | 9.1000 | 8.7900 | 9.1000 | +4.598% | 3 | 165 | -99.231% |
| 2025-04-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 1 | 166 | -99.195% |
| 2025-03-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.565% | 2 | 165 | -99.162% |
| 2025-03-04 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 17 | 165 | -99.267% |
| 2025-02-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 3 | 148 | -99.286% |
| 2025-02-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -26.056% | 1 | 146 | -99.333% |
| 2025-02-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 5 | 146 | -99.507% |
| 2025-02-04 | 14.3900 | 14.4000 | 14.3900 | 14.4000 | -4.064% | 8 | 151 | -99.514% |
| 2025-02-03 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -8.531% | 100 | 149 | -99.534% |
| 2025-01-30 | 16.6000 | 16.6000 | 16.4100 | 16.4100 | -6.229% | 10 | 39 | -99.573% |
| 2025-01-23 | 17.8500 | 17.8500 | 17.4000 | 17.5000 | -2.235% | 33 | 39 | -99.600% |
| 2025-01-21 | 17.8000 | 17.9000 | 17.8000 | 17.9000 | +1.820% | 2 | 3 | -99.609% |
| 2025-01-17 | 17.8400 | 17.8400 | 17.5800 | 17.5800 | +7.721% | 10 | 3 | -99.602% |
| 2025-01-16 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +2.577% | 1 | 3 | -99.571% |
| 2025-01-14 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +10.486% | 1 | 4 | -99.560% |
| 2025-01-13 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | -5.263% | 2 | 3 | -99.514% |
| 2024-12-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.289% | 3 | 4 | -99.539% |
| 2024-12-27 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 0.000% | 2 | 1 | -99.568% |