IBIT270115C00077000
IBIT Jan 15 2027 77.00 Call
optionOPRA
EODOct 14, 2026
0.11USD-42.105%(-0.08)3Vol1,371OI
IBIT270115C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 3 | 1,371 | 0.000% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 60 | 1,399 | -42.105% |
| 2026-10-07 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -19.048% | 20 | 1,421 | -35.294% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 4 | 1,422 | -47.619% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 2 | 1,420 | -52.174% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 3 | 1,418 | -65.625% |
| 2026-09-21 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | +80.000% | 3 | 1,418 | -75.556% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 1,419 | -56.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 1,442 | -26.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 35 | 1,459 | -26.667% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -40.476% | 6 | 1,453 | -56.000% |
| 2026-09-03 | 0.2800 | 0.4200 | 0.2800 | 0.4200 | +44.828% | 85 | 1,472 | -73.810% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 12 | 1,472 | -62.069% |
| 2026-08-27 | 0.3900 | 0.4600 | 0.3900 | 0.4200 | -2.326% | 116 | 1,380 | -73.810% |
| 2026-08-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 3 | 1,380 | -74.419% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 1,378 | -77.083% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 1,377 | -81.667% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +333.333% | 3 | 1,380 | -78.846% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 1,400 | -8.333% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 7 | 1,393 | -8.333% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6 | 1,387 | 0.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 6 | 1,381 | +10.000% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 20 | 1,389 | -35.294% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 1,389 | -31.250% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 4 | 1,387 | -45.000% |
| 2026-06-29 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -30.769% | 4 | 1,389 | -38.889% |
| 2026-06-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 5 | 1,384 | -57.692% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 1,384 | -50.000% |
| 2026-06-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 1,384 | -66.667% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 50 | 1,385 | -63.333% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 1,385 | -63.333% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 5 | 1,380 | -75.556% |
| 2026-05-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 230 | 1,380 | -78.846% |
| 2026-05-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 5 | 1,379 | -81.034% |
| 2026-05-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 4 | 1,375 | -82.540% |
| 2026-05-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 2 | 1,375 | -83.824% |
| 2026-05-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -33.645% | 2 | 1,373 | -84.507% |
| 2026-05-14 | 0.9900 | 1.0700 | 0.9900 | 1.0700 | +11.458% | 186 | 1,363 | -89.720% |
| 2026-05-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 2 | 1,361 | -88.542% |
| 2026-04-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 13 | 1,361 | -89.109% |
| 2026-04-17 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +3.061% | 4 | 1,361 | -89.109% |
| 2026-04-14 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | -11.712% | 81 | 1,358 | -88.776% |
| 2026-03-19 | 1.1500 | 1.1500 | 1.0900 | 1.1100 | -7.500% | 3 | 1,357 | -90.090% |
| 2026-03-18 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +3.448% | 2 | 1,356 | -90.833% |
| 2026-03-09 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -15.328% | 10 | 1,356 | -90.517% |
| 2026-03-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 5 | 1,372 | -91.971% |
| 2026-03-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +48.980% | 250 | 1,377 | -92.466% |
| 2026-03-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -11.712% | 5 | 1,227 | -88.776% |
| 2026-03-02 | 1.1500 | 1.1500 | 1.0900 | 1.1100 | +1.835% | 19 | 1,222 | -90.090% |
| 2026-02-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +31.325% | 1 | 1,212 | -89.908% |
| 2026-02-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -19.417% | 3 | 1,212 | -86.747% |
| 2026-02-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 2 | 1,215 | -89.320% |
| 2026-02-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.115% | 1 | 1,215 | -89.623% |
| 2026-02-11 | 1.2000 | 1.2200 | 1.1800 | 1.2200 | -10.294% | 8 | 1,214 | -90.984% |
| 2026-02-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 2 | 1,213 | -91.912% |
| 2026-02-06 | 1.2800 | 1.4200 | 1.2800 | 1.4200 | +20.339% | 8 | 1,213 | -92.254% |
| 2026-02-05 | 1.6700 | 1.6700 | 1.1800 | 1.1800 | -38.542% | 26 | 1,217 | -90.678% |
| 2026-02-04 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +1.053% | 11 | 1,223 | -94.271% |
| 2026-02-03 | 2.1900 | 2.1900 | 1.9000 | 1.9000 | -14.798% | 81 | 1,228 | -94.211% |
| 2026-02-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -23.368% | 1 | 1,170 | -95.067% |
| 2026-01-30 | 2.8900 | 2.9100 | 2.8900 | 2.9100 | -17.797% | 3 | 1,171 | -96.220% |
| 2026-01-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +8.923% | 1 | 1,210 | -96.893% |
| 2026-01-21 | 3.5200 | 3.5200 | 3.2500 | 3.2500 | -36.275% | 6 | 1,209 | -96.615% |
| 2026-01-14 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +17.241% | 21 | 1,211 | -97.843% |
| 2026-01-13 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +7.673% | 22 | 1,210 | -97.471% |
| 2026-01-08 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -5.386% | 1 | 1,208 | -97.277% |
| 2026-01-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -11.042% | 10 | 1,207 | -97.424% |
| 2026-01-05 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | +22.137% | 38 | 1,197 | -97.708% |
| 2026-01-02 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | +3.421% | 60 | 1,194 | -97.201% |
| 2025-12-29 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -3.797% | 12 | 1,233 | -97.105% |
| 2025-12-23 | 4.0500 | 4.0700 | 3.9500 | 3.9500 | -8.140% | 11 | 1,233 | -97.215% |
| 2025-12-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 20 | 1,237 | -97.442% |
| 2025-12-15 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -16.162% | 2 | 1,226 | -97.349% |
| 2025-12-12 | 4.8700 | 4.9500 | 4.8700 | 4.9500 | -2.367% | 2 | 1,225 | -97.778% |
| 2025-12-11 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -8.649% | 24 | 1,225 | -97.830% |
| 2025-12-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 1 | 1,225 | -98.018% |
| 2025-12-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.111% | 2 | 1,225 | -97.885% |
| 2025-12-02 | 5.8200 | 5.8500 | 5.8200 | 5.8500 | +28.571% | 105 | 1,225 | -98.120% |
| 2025-12-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -23.658% | 24 | 1,182 | -97.582% |
| 2025-11-28 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +13.524% | 1 | 1,182 | -98.154% |
| 2025-11-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.137% | 18 | 1,182 | -97.905% |
| 2025-11-24 | 5.3800 | 5.4200 | 5.3800 | 5.4200 | -14.376% | 3 | 1,174 | -97.970% |
| 2025-11-18 | 6.1600 | 6.3300 | 6.1000 | 6.3300 | +5.500% | 11 | 1,174 | -98.262% |
| 2025-11-17 | 6.3800 | 6.3800 | 5.8800 | 6.0000 | -12.409% | 7 | 1,173 | -98.167% |
| 2025-11-14 | 7.0500 | 7.1500 | 6.8500 | 6.8500 | -8.054% | 17 | 1,171 | -98.394% |
| 2025-11-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.310% | 1 | 1,162 | -98.523% |
| 2025-11-12 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -10.160% | 2 | 1,162 | -98.690% |
| 2025-11-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.650% | 14 | 1,161 | -98.824% |
| 2025-11-07 | 8.3100 | 8.8500 | 8.2400 | 8.8500 | +5.357% | 556 | 1,175 | -98.757% |
| 2025-11-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.067% | 1 | 876 | -98.690% |
| 2025-11-04 | 9.0000 | 9.0000 | 8.1500 | 8.1500 | -21.635% | 122 | 876 | -98.650% |
| 2025-10-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.104% | 4 | 957 | -98.942% |
| 2025-10-30 | 10.2500 | 10.3200 | 9.9900 | 9.9900 | -7.156% | 37 | 953 | -98.899% |
| 2025-10-29 | 12.0000 | 12.0200 | 10.7600 | 10.7600 | -10.779% | 66 | 963 | -98.978% |
| 2025-10-28 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -4.286% | 2 | 1,011 | -99.088% |
| 2025-10-27 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | +9.565% | 3 | 1,011 | -99.127% |
| 2025-10-24 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | -2.542% | 130 | 1,011 | -99.043% |
| 2025-10-23 | 11.8000 | 11.8000 | 11.7500 | 11.8000 | +5.830% | 26 | 950 | -99.068% |
| 2025-10-22 | 11.3500 | 11.4500 | 11.1500 | 11.1500 | -4.701% | 755 | 928 | -99.013% |
| 2025-10-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.655% | 4 | 559 | -99.060% |
| 2025-10-17 | 10.5900 | 10.9700 | 10.5900 | 10.9700 | -0.724% | 34 | 555 | -98.997% |
| 2025-10-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -6.117% | 3 | 525 | -99.005% |
| 2025-10-14 | 11.7600 | 11.7700 | 11.7600 | 11.7700 | -7.975% | 30 | 528 | -99.065% |
| 2025-10-13 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -9.675% | 1 | 498 | -99.140% |
| 2025-10-10 | 13.9500 | 14.1600 | 13.9500 | 14.1600 | -4.000% | 4 | 498 | -99.223% |
| 2025-10-09 | 15.2400 | 15.2400 | 14.7500 | 14.7500 | -6.290% | 9 | 501 | -99.254% |
| 2025-10-08 | 15.7300 | 15.7400 | 15.7300 | 15.7400 | +7.221% | 16 | 496 | -99.301% |
| 2025-10-07 | 15.6000 | 15.6000 | 14.6800 | 14.6800 | -7.089% | 39 | 449 | -99.251% |
| 2025-10-06 | 15.1500 | 15.8000 | 15.1500 | 15.8000 | +7.850% | 43 | 449 | -99.304% |
| 2025-10-03 | 13.5500 | 14.8300 | 13.5500 | 14.6500 | +17.671% | 9 | 484 | -99.249% |
| 2025-10-01 | 12.5800 | 12.8000 | 12.4500 | 12.4500 | +22.660% | 12 | 483 | -99.116% |
| 2025-09-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 3 | 482 | -98.916% |
| 2025-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 30 | 482 | -98.900% |
| 2025-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 482 | -98.991% |
| 2025-09-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.838% | 5 | 482 | -98.991% |
| 2025-09-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.985% | 2 | 482 | -99.060% |
| 2025-09-18 | 12.0900 | 12.1100 | 12.0600 | 12.0600 | +6.069% | 150 | 482 | -99.088% |
| 2025-09-15 | 11.2700 | 11.3700 | 11.2700 | 11.3700 | +8.804% | 2 | 357 | -99.033% |
| 2025-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.791% | 2 | 357 | -98.947% |
| 2025-09-08 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | +4.572% | 11 | 355 | -98.977% |
| 2025-09-04 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -4.815% | 5 | 354 | -98.930% |
| 2025-09-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.404% | 5 | 359 | -98.981% |
| 2025-08-29 | 10.1900 | 10.1900 | 9.9500 | 10.1500 | -8.559% | 21 | 342 | -98.916% |
| 2025-08-26 | 11.0700 | 11.1000 | 10.8500 | 11.1000 | -2.030% | 11 | 342 | -99.009% |
| 2025-08-25 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -11.829% | 3 | 341 | -99.029% |
| 2025-08-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.328% | 3 | 341 | -99.144% |
| 2025-08-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 3 | 341 | -99.098% |
| 2025-08-19 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | -5.792% | 4 | 344 | -99.098% |
| 2025-08-18 | 12.8300 | 13.0500 | 12.8300 | 12.9500 | -4.216% | 40 | 341 | -99.151% |
| 2025-08-15 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -7.902% | 1 | 302 | -99.186% |
| 2025-08-13 | 14.5600 | 14.6800 | 14.5600 | 14.6800 | +4.558% | 2 | 301 | -99.251% |
| 2025-08-11 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +8.417% | 1 | 301 | -99.217% |
| 2025-08-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +3.352% | 1 | 301 | -99.151% |
| 2025-08-06 | 12.2000 | 12.5300 | 12.2000 | 12.5300 | +3.213% | 4 | 301 | -99.122% |
| 2025-08-05 | 12.0200 | 12.1400 | 12.0200 | 12.1400 | -5.378% | 2 | 298 | -99.094% |
| 2025-08-04 | 12.7200 | 12.8300 | 12.7200 | 12.8300 | +1.584% | 2 | 298 | -99.143% |
| 2025-08-01 | 12.5200 | 12.6300 | 12.5200 | 12.6300 | -7.675% | 2 | 298 | -99.129% |
| 2025-07-31 | 13.6600 | 13.6800 | 13.6600 | 13.6800 | +2.472% | 2 | 298 | -99.196% |
| 2025-07-30 | 13.7200 | 13.7900 | 13.3500 | 13.3500 | -2.980% | 7 | 298 | -99.176% |
| 2025-07-29 | 13.6200 | 13.7600 | 13.6200 | 13.7600 | -2.756% | 2 | 298 | -99.201% |
| 2025-07-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.360% | 1 | 298 | -99.223% |
| 2025-07-25 | 13.5700 | 13.6900 | 13.5700 | 13.6900 | -5.062% | 2 | 297 | -99.196% |
| 2025-07-24 | 14.2700 | 14.4200 | 14.2700 | 14.4200 | +1.836% | 2 | 297 | -99.237% |
| 2025-07-23 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -3.870% | 1 | 297 | -99.223% |
| 2025-07-22 | 14.3300 | 14.7300 | 14.3300 | 14.7300 | +4.468% | 3 | 297 | -99.253% |
| 2025-07-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.356% | 253 | 298 | -99.220% |
| 2025-07-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.037% | 9 | 268 | -99.217% |
| 2025-07-16 | 14.1200 | 14.4900 | 14.1200 | 14.4900 | +7.175% | 7 | 259 | -99.241% |
| 2025-07-15 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -6.436% | 1 | 260 | -99.186% |
| 2025-07-14 | 14.3300 | 14.4900 | 14.3100 | 14.4500 | +2.701% | 4 | 260 | -99.239% |
| 2025-07-11 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | +8.148% | 2 | 260 | -99.218% |
| 2025-07-10 | 12.9400 | 13.0200 | 12.9400 | 13.0100 | +13.426% | 8 | 260 | -99.154% |
| 2025-07-09 | 11.3200 | 11.4700 | 11.3200 | 11.4700 | -1.121% | 2 | 254 | -99.041% |
| 2025-07-07 | 11.5800 | 11.6000 | 11.5800 | 11.6000 | -4.684% | 2 | 254 | -99.052% |
| 2025-07-03 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +3.136% | 4 | 255 | -99.096% |
| 2025-06-27 | 11.6700 | 11.8000 | 11.6700 | 11.8000 | -1.749% | 2 | 255 | -99.068% |
| 2025-06-26 | 11.9100 | 12.0100 | 11.9100 | 12.0100 | -1.799% | 2 | 255 | -99.084% |
| 2025-06-25 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +3.644% | 2 | 255 | -99.101% |
| 2025-06-24 | 11.7400 | 11.8500 | 11.7100 | 11.8000 | -10.266% | 4 | 255 | -99.068% |
| 2025-06-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.645% | 50 | 255 | -99.163% |
| 2025-06-11 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -0.816% | 1 | 215 | -99.177% |
| 2025-06-09 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +6.393% | 1 | 215 | -99.184% |
| 2025-06-06 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -4.593% | 2 | 215 | -99.132% |
| 2025-06-03 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +5.817% | 1 | 215 | -99.172% |
| 2025-06-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -4.924% | 1 | 215 | -99.124% |
| 2025-05-14 | 13.1300 | 13.2300 | 13.1200 | 13.2000 | -2.222% | 4 | 215 | -99.167% |
| 2025-05-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.140% | 1 | 215 | -99.185% |
| 2025-05-08 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +8.814% | 1 | 215 | -99.143% |
| 2025-05-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.263% | 5 | 214 | -99.068% |
| 2025-04-30 | 11.3100 | 11.3100 | 11.2100 | 11.2100 | -1.667% | 2 | 214 | -99.019% |
| 2025-04-28 | 11.4600 | 11.4700 | 11.4000 | 11.4000 | -2.564% | 4 | 214 | -99.035% |
| 2025-04-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.557% | 2 | 214 | -99.060% |
| 2025-04-23 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.198% | 1 | 214 | -98.998% |
| 2025-04-22 | 10.7200 | 10.8500 | 10.7200 | 10.8500 | +13.257% | 2 | 213 | -98.986% |
| 2025-04-21 | 9.7200 | 9.7200 | 9.5800 | 9.5800 | +6.800% | 6 | 214 | -98.852% |
| 2025-04-17 | 9.1200 | 9.1200 | 8.9700 | 8.9700 | -1.429% | 6 | 214 | -98.774% |
| 2025-04-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.362% | 1 | 214 | -98.791% |
| 2025-04-11 | 8.8700 | 8.9000 | 8.8700 | 8.8900 | +11.824% | 10 | 213 | -98.763% |
| 2025-04-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.247% | 2 | 213 | -98.616% |
| 2025-04-07 | 7.6000 | 7.8900 | 7.6000 | 7.7000 | -9.624% | 21 | 215 | -98.571% |
| 2025-04-03 | 8.4500 | 8.5200 | 8.4500 | 8.5200 | -12.526% | 411 | 215 | -98.709% |
| 2025-04-02 | 9.8900 | 9.8900 | 9.7400 | 9.7400 | -6.794% | 4 | 590 | -98.871% |
| 2025-03-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +9.424% | 1 | 590 | -98.947% |
| 2025-03-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 1 | 589 | -98.848% |
| 2025-03-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 1 | 589 | -98.878% |
| 2025-03-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -21.705% | 54 | 590 | -98.911% |
| 2025-03-03 | 12.8800 | 12.9800 | 12.8800 | 12.9000 | +21.698% | 4 | 536 | -99.147% |
| 2025-02-25 | 11.3500 | 11.3500 | 10.6000 | 10.6000 | -18.462% | 171 | 537 | -98.962% |
| 2025-02-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.785% | 1 | 366 | -99.154% |
| 2025-02-05 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -3.741% | 50 | 366 | -99.237% |
| 2025-02-04 | 14.9500 | 14.9700 | 14.9500 | 14.9700 | -17.611% | 290 | 316 | -99.265% |
| 2025-01-24 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -1.035% | 2 | 26 | -99.395% |
| 2025-01-22 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +1.605% | 1 | 25 | -99.401% |
| 2025-01-21 | 18.0600 | 18.0700 | 18.0600 | 18.0700 | +4.693% | 20 | 5 | -99.391% |
| 2025-01-15 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +2.738% | 2 | 5 | -99.363% |
| 2025-01-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -9.189% | 1 | 3 | -99.345% |
| 2025-01-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +14.198% | 4 | 7 | -99.405% |
| 2024-12-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -8.475% | 2 | 7 | -99.321% |
| 2024-12-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +4.118% | 4 | 7 | -99.379% |
| 2024-12-23 | 17.6000 | 17.6000 | 17.0000 | 17.0000 | -7.104% | 7 | 3 | -99.353% |
| 2024-12-20 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -16.818% | 1 | 6 | -99.399% |
| 2024-12-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 5 | 5 | -99.500% |