IBIT270115C00076000
IBIT Jan 15 2027 76.00 Call
optionOPRA
EODOct 15, 2026
0.11USD-31.250%(-0.05)12Vol813OI
IBIT270115C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -31.250% | 12 | 815 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 9 | 813 | -31.250% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -34.783% | 5 | 812 | -26.667% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -8.000% | 16 | 813 | -52.174% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 6 | 807 | -56.000% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 807 | -54.167% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 807 | -56.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -36.735% | 1 | 807 | -64.516% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +104.167% | 10 | 807 | -77.551% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +50.000% | 1 | 807 | -54.167% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 807 | -31.250% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 808 | -52.174% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 808 | -52.174% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -3.125% | 2 | 810 | -64.516% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 809 | -65.625% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 810 | -56.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 809 | -63.333% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 100 | 709 | -71.795% |
| 2026-08-27 | 0.4200 | 0.4700 | 0.4200 | 0.4300 | +16.216% | 8 | 744 | -74.419% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -36.207% | 30 | 714 | -70.270% |
| 2026-08-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 1 | 713 | -81.034% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +381.818% | 2 | 712 | -79.245% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 711 | 0.000% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 8 | 711 | 0.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 8 | 711 | 0.000% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 50 | 746 | -21.429% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 746 | -21.429% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 50 | 726 | -31.250% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 50 | 676 | -38.889% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 100 | 576 | -42.105% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 51 | 636 | -42.105% |
| 2026-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 60 | 576 | -35.294% |
| 2026-06-05 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 2 | 576 | -68.571% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -51.389% | 10 | 567 | -68.571% |
| 2026-05-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 10 | 567 | -84.722% |
| 2026-05-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.158% | 1 | 567 | -84.932% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 9 | 567 | -88.421% |
| 2026-05-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 1 | 566 | -90.435% |
| 2026-05-04 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +28.750% | 16 | 559 | -89.320% |
| 2026-04-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 7 | 566 | -86.250% |
| 2026-04-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 10 | 565 | -85.714% |
| 2026-04-28 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -8.046% | 22 | 566 | -86.250% |
| 2026-04-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.183% | 20 | 562 | -87.356% |
| 2026-04-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +11.224% | 2 | 562 | -89.908% |
| 2026-04-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +19.512% | 7 | 562 | -88.776% |
| 2026-04-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 3 | 567 | -86.585% |
| 2026-03-27 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | -11.881% | 32 | 574 | -87.640% |
| 2026-03-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 3 | 542 | -89.109% |
| 2026-03-19 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | -7.258% | 4 | 544 | -90.435% |
| 2026-03-18 | 1.2500 | 1.2800 | 1.2400 | 1.2400 | -14.483% | 21 | 544 | -91.129% |
| 2026-03-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 3 | 544 | -92.414% |
| 2026-03-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 2 | 544 | -91.603% |
| 2026-03-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 20 | 552 | -90.833% |
| 2026-03-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.609% | 3 | 542 | -92.029% |
| 2026-03-04 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +29.060% | 50 | 542 | -92.715% |
| 2026-03-02 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +10.377% | 29 | 564 | -90.598% |
| 2026-02-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 2 | 566 | -89.623% |
| 2026-02-25 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +14.737% | 13 | 553 | -89.908% |
| 2026-02-23 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -10.377% | 2 | 553 | -88.421% |
| 2026-02-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 4 | 554 | -89.623% |
| 2026-02-19 | 1.0500 | 1.0500 | 1.0200 | 1.0400 | +2.970% | 42 | 554 | -89.423% |
| 2026-02-18 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -7.339% | 8 | 575 | -89.109% |
| 2026-02-17 | 1.0600 | 1.1000 | 1.0600 | 1.0900 | -49.770% | 40 | 569 | -89.908% |
| 2026-02-03 | 2.2700 | 2.2800 | 2.1700 | 2.1700 | -41.351% | 5 | 529 | -94.931% |
| 2026-01-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.857% | 1 | 561 | -97.027% |
| 2026-01-20 | 4.0000 | 4.0000 | 3.7700 | 3.7700 | -23.838% | 2 | 560 | -97.082% |
| 2026-01-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 73 | 559 | -97.778% |
| 2026-01-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +23.821% | 20 | 631 | -97.905% |
| 2026-01-12 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -1.395% | 3 | 631 | -97.406% |
| 2026-01-09 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -11.340% | 50 | 633 | -97.442% |
| 2026-01-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +24.359% | 20 | 621 | -97.732% |
| 2025-12-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 621 | -97.179% |
| 2025-12-24 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -1.205% | 34 | 647 | -97.317% |
| 2025-12-23 | 4.1500 | 4.2200 | 4.1500 | 4.1500 | -9.783% | 8 | 647 | -97.349% |
| 2025-12-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1 | 651 | -97.609% |
| 2025-12-17 | 4.8500 | 4.9500 | 4.4500 | 4.4500 | -3.471% | 66 | 651 | -97.528% |
| 2025-12-16 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -9.430% | 4 | 714 | -97.614% |
| 2025-12-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -2.490% | 1 | 714 | -97.839% |
| 2025-12-11 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -8.581% | 24 | 691 | -97.893% |
| 2025-12-10 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.696% | 1 | 691 | -98.074% |
| 2025-12-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.504% | 20 | 691 | -98.087% |
| 2025-12-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.485% | 4 | 711 | -98.211% |
| 2025-12-02 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +20.000% | 1 | 711 | -98.185% |
| 2025-12-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.336% | 1 | 711 | -97.822% |
| 2025-11-24 | 5.3000 | 5.5700 | 5.3000 | 5.5700 | +13.211% | 21 | 712 | -98.025% |
| 2025-11-21 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -9.725% | 3 | 713 | -97.764% |
| 2025-11-20 | 5.8900 | 5.8900 | 5.4500 | 5.4500 | -15.895% | 2 | 716 | -97.982% |
| 2025-11-18 | 6.3800 | 6.4800 | 6.3000 | 6.4800 | +6.230% | 9 | 715 | -98.302% |
| 2025-11-17 | 6.3800 | 6.3800 | 6.0500 | 6.1000 | -7.576% | 7 | 714 | -98.197% |
| 2025-11-14 | 7.0200 | 7.0400 | 6.6000 | 6.6000 | -13.613% | 160 | 716 | -98.333% |
| 2025-11-13 | 7.5000 | 7.6400 | 7.5000 | 7.6400 | -11.163% | 2 | 563 | -98.560% |
| 2025-11-12 | 8.6000 | 8.7500 | 8.5600 | 8.6000 | -10.510% | 55 | 563 | -98.721% |
| 2025-11-10 | 9.7000 | 9.7000 | 9.6000 | 9.6100 | +5.604% | 4 | 515 | -98.855% |
| 2025-11-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.061% | 2 | 515 | -98.791% |
| 2025-11-06 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +2.143% | 1 | 517 | -98.718% |
| 2025-11-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.066% | 2 | 517 | -98.690% |
| 2025-11-03 | 10.2000 | 10.2000 | 9.6900 | 9.8900 | -5.540% | 22 | 494 | -98.888% |
| 2025-10-30 | 10.5500 | 10.5500 | 10.4700 | 10.4700 | -12.531% | 5 | 494 | -98.949% |
| 2025-10-29 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +2.308% | 100 | 498 | -99.081% |
| 2025-10-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.862% | 2 | 412 | -99.060% |
| 2025-10-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.228% | 10 | 410 | -99.052% |
| 2025-10-14 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -12.222% | 1 | 410 | -99.130% |
| 2025-10-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.000% | 1 | 411 | -99.236% |
| 2025-10-08 | 15.8000 | 16.0000 | 15.8000 | 16.0000 | +4.302% | 13 | 410 | -99.313% |
| 2025-10-07 | 15.1000 | 15.3400 | 15.1000 | 15.3400 | -5.309% | 29 | 387 | -99.283% |
| 2025-10-06 | 15.7500 | 16.2000 | 15.7500 | 16.2000 | +9.386% | 9 | 387 | -99.321% |
| 2025-10-03 | 14.0500 | 14.8100 | 14.0500 | 14.8100 | +6.931% | 5 | 379 | -99.257% |
| 2025-10-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +30.047% | 2 | 374 | -99.206% |
| 2025-09-26 | 10.5700 | 10.6500 | 10.5400 | 10.6500 | +1.429% | 24 | 374 | -98.967% |
| 2025-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.537% | 1 | 372 | -98.952% |
| 2025-09-24 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +2.500% | 2 | 372 | -99.042% |
| 2025-09-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.822% | 4 | 372 | -99.018% |
| 2025-09-19 | 11.9700 | 12.0200 | 11.9700 | 12.0200 | -3.763% | 47 | 376 | -99.085% |
| 2025-09-18 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +6.298% | 1 | 333 | -99.119% |
| 2025-09-15 | 11.4800 | 11.7500 | 11.4800 | 11.7500 | +9.302% | 4 | 333 | -99.064% |
| 2025-09-09 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | -3.153% | 3 | 333 | -98.977% |
| 2025-09-08 | 11.0200 | 11.1000 | 11.0200 | 11.1000 | -1.770% | 3 | 331 | -99.009% |
| 2025-09-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 2 | 328 | -99.027% |
| 2025-08-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.032% | 95 | 326 | -99.048% |
| 2025-08-26 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -4.954% | 1 | 231 | -99.028% |
| 2025-08-25 | 12.1700 | 12.1700 | 11.9100 | 11.9100 | -4.720% | 2 | 231 | -99.076% |
| 2025-08-19 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | -5.660% | 50 | 230 | -99.120% |
| 2025-08-18 | 13.2500 | 13.4500 | 13.2500 | 13.2500 | -3.285% | 14 | 218 | -99.170% |
| 2025-08-15 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.849% | 19 | 205 | -99.197% |
| 2025-08-13 | 14.9100 | 15.0300 | 14.9100 | 15.0300 | +16.602% | 2 | 194 | -99.268% |
| 2025-08-06 | 12.7700 | 12.8900 | 12.7700 | 12.8900 | +3.701% | 2 | 194 | -99.147% |
| 2025-08-05 | 12.3200 | 12.4300 | 12.3200 | 12.4300 | -5.762% | 2 | 194 | -99.115% |
| 2025-08-04 | 13.0100 | 13.1900 | 13.0100 | 13.1900 | +4.351% | 2 | 194 | -99.166% |
| 2025-08-01 | 12.8100 | 12.9300 | 12.6400 | 12.6400 | -8.206% | 3 | 194 | -99.130% |
| 2025-07-31 | 13.9900 | 14.0900 | 13.7700 | 13.7700 | -2.548% | 3 | 195 | -99.201% |
| 2025-07-30 | 14.0100 | 14.1300 | 14.0100 | 14.1300 | +0.569% | 2 | 194 | -99.222% |
| 2025-07-29 | 13.9100 | 14.0500 | 13.9100 | 14.0500 | -2.295% | 2 | 194 | -99.217% |
| 2025-07-28 | 14.2100 | 14.3800 | 14.2100 | 14.3800 | +2.495% | 2 | 194 | -99.235% |
| 2025-07-25 | 13.8700 | 14.0300 | 13.8700 | 14.0300 | -4.752% | 2 | 194 | -99.216% |
| 2025-07-24 | 14.5700 | 14.8200 | 14.5700 | 14.7300 | +2.791% | 5 | 194 | -99.253% |
| 2025-07-23 | 14.2200 | 14.3300 | 14.2200 | 14.3300 | -2.384% | 2 | 193 | -99.232% |
| 2025-07-22 | 14.5600 | 14.6800 | 14.5600 | 14.6800 | +1.241% | 2 | 193 | -99.251% |
| 2025-07-21 | 14.4100 | 14.5000 | 14.4100 | 14.5000 | +2.546% | 2 | 193 | -99.241% |
| 2025-07-18 | 14.0100 | 14.1400 | 14.0100 | 14.1400 | -4.973% | 2 | 192 | -99.222% |
| 2025-07-17 | 14.7700 | 14.8800 | 14.7700 | 14.8800 | -0.601% | 2 | 192 | -99.261% |
| 2025-07-16 | 14.8700 | 14.9700 | 14.8700 | 14.9700 | +1.698% | 2 | 192 | -99.265% |
| 2025-07-14 | 14.6100 | 14.7300 | 14.6100 | 14.7200 | +1.869% | 4 | 192 | -99.253% |
| 2025-07-11 | 14.7100 | 14.7100 | 14.4500 | 14.4500 | +8.483% | 4 | 192 | -99.239% |
| 2025-07-10 | 13.2300 | 13.3200 | 13.2300 | 13.3200 | +13.944% | 2 | 191 | -99.174% |
| 2025-07-09 | 11.7700 | 11.7700 | 11.6900 | 11.6900 | -0.932% | 4 | 191 | -99.059% |
| 2025-07-08 | 11.8000 | 11.8000 | 11.7900 | 11.8000 | 0.000% | 230 | 191 | -99.068% |
| 2025-07-07 | 11.7300 | 11.8000 | 11.7300 | 11.8000 | -4.839% | 2 | 349 | -99.068% |
| 2025-07-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.285% | 4 | 349 | -99.113% |
| 2025-07-02 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +5.311% | 1 | 349 | -99.133% |
| 2025-06-27 | 11.9300 | 12.0500 | 11.9300 | 12.0500 | -1.793% | 2 | 348 | -99.087% |
| 2025-06-26 | 12.1600 | 12.2700 | 12.1600 | 12.2700 | -3.386% | 2 | 348 | -99.104% |
| 2025-06-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.045% | 1 | 348 | -99.134% |
| 2025-06-24 | 11.8800 | 12.0900 | 11.8800 | 12.0900 | +4.857% | 3 | 348 | -99.090% |
| 2025-06-20 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -11.034% | 2 | 347 | -99.046% |
| 2025-06-16 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -5.745% | 2 | 347 | -99.151% |
| 2025-06-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.424% | 1 | 349 | -99.200% |
| 2025-06-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -4.649% | 2 | 349 | -99.149% |
| 2025-06-03 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.447% | 1 | 349 | -99.188% |
| 2025-06-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.472% | 1 | 349 | -99.144% |
| 2025-05-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 2 | 349 | -99.106% |
| 2025-05-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.541% | 1 | 348 | -99.083% |
| 2025-04-30 | 11.5000 | 11.5000 | 11.3700 | 11.3700 | -2.403% | 2 | 347 | -99.033% |
| 2025-04-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +7.373% | 1 | 347 | -99.056% |
| 2025-04-22 | 10.9700 | 10.9700 | 10.8500 | 10.8500 | +12.435% | 4 | 348 | -98.986% |
| 2025-04-21 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | +6.748% | 5 | 348 | -98.860% |
| 2025-04-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.110% | 1 | 347 | -98.783% |
| 2025-04-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.624% | 1 | 347 | -98.785% |
| 2025-04-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.538% | 3 | 346 | -98.728% |
| 2025-04-02 | 10.0400 | 10.0400 | 9.8800 | 9.8900 | +4.545% | 6 | 346 | -98.888% |
| 2025-04-01 | 9.5900 | 9.5900 | 9.4400 | 9.4600 | -5.871% | 4 | 346 | -98.837% |
| 2025-03-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.951% | 4 | 346 | -98.905% |
| 2025-03-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.195% | 21 | 348 | -98.927% |
| 2025-02-28 | 10.0500 | 10.5100 | 10.0500 | 10.4800 | -1.132% | 22 | 327 | -98.950% |
| 2025-02-27 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -7.826% | 201 | 326 | -98.962% |
| 2025-02-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -22.819% | 38 | 97 | -99.043% |
| 2025-02-05 | 14.8000 | 14.9000 | 14.8000 | 14.9000 | -8.589% | 10 | 97 | -99.262% |
| 2025-02-03 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.991% | 10 | 107 | -99.325% |
| 2025-01-27 | 16.1100 | 16.1400 | 16.1100 | 16.1400 | -11.319% | 11 | 97 | -99.318% |
| 2025-01-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.468% | 4 | 86 | -99.396% |
| 2025-01-15 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +9.119% | 1 | 84 | -99.375% |
| 2025-01-08 | 16.4900 | 16.4900 | 16.1200 | 16.1200 | -6.875% | 3 | 82 | -99.318% |
| 2024-12-23 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -5.410% | 75 | 82 | -99.365% |
| 2024-12-19 | 18.7000 | 18.7000 | 18.3000 | 18.3000 | -18.811% | 2 | 7 | -99.399% |
| 2024-12-16 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | 0.000% | 5 | 5 | -99.512% |