IBIT270115C00073000
IBIT Jan 15 2027 73.00 Call
optionOPRA
InactiveOct 8, 2026
0.21USD0.000%(0.00)4Vol922OI
IBIT270115C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 926 | 0.000% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 3 | 926 | 0.000% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -16.667% | 5 | 925 | -16.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 925 | -30.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -9.375% | 2 | 925 | -27.586% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 10 | 915 | -34.375% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 2 | 917 | -25.000% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -30.357% | 4 | 913 | -46.154% |
| 2026-09-21 | 0.4700 | 0.6100 | 0.4700 | 0.5600 | +93.103% | 415 | 727 | -62.500% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 3 | 727 | -27.586% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -22.222% | 69 | 658 | 0.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 6 | 664 | -22.222% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 662 | -22.222% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -8.571% | 3 | 661 | -34.375% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 1 | 661 | -40.000% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +70.000% | 2 | 662 | -58.824% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 5 | 659 | -30.000% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 659 | -36.364% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 2 | 657 | -47.500% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 1 | 657 | -41.667% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +27.273% | 3 | 656 | -62.500% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -22.807% | 7 | 653 | -52.273% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -8.065% | 3 | 654 | -63.158% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | +3.333% | 6 | 654 | -66.129% |
| 2026-08-21 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | +57.895% | 3 | 655 | -65.000% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +153.333% | 22 | 636 | -44.737% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7 | 629 | +40.000% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 629 | +40.000% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 639 | +10.526% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 638 | +10.526% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 702 | +10.526% |
| 2026-07-15 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 201 | 567 | +10.526% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 565 | +5.000% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 563 | 0.000% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 10 | 553 | -4.545% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 554 | +31.250% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 554 | 0.000% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 18 | 554 | -4.545% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 554 | -16.000% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 554 | -36.364% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 554 | -40.000% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | -31.667% | 124 | 579 | -48.780% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 578 | -65.000% |
| 2026-05-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -26.250% | 1 | 578 | -64.407% |
| 2026-05-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 578 | -73.750% |
| 2026-05-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 25 | 589 | -76.136% |
| 2026-05-18 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -34.091% | 3 | 590 | -75.862% |
| 2026-05-14 | 1.3100 | 1.3300 | 1.3100 | 1.3200 | +5.600% | 160 | 701 | -84.091% |
| 2026-05-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 1 | 701 | -83.200% |
| 2026-05-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 703 | -81.579% |
| 2026-05-07 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -16.547% | 2 | 702 | -81.897% |
| 2026-05-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 702 | -84.892% |
| 2026-05-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +14.876% | 1 | 702 | -84.892% |
| 2026-05-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 1 | 702 | -82.645% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 21 | 702 | -80.909% |
| 2026-04-30 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | -16.514% | 14 | 715 | -76.923% |
| 2026-04-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 6 | 709 | -80.734% |
| 2026-04-20 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -9.174% | 2 | 709 | -78.788% |
| 2026-04-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 710 | -80.734% |
| 2026-04-14 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +15.000% | 2 | 710 | -81.739% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 708 | -79.000% |
| 2026-04-09 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -12.037% | 4 | 708 | -77.895% |
| 2026-04-01 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | -11.475% | 5 | 708 | -80.556% |
| 2026-03-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -11.594% | 1 | 711 | -82.787% |
| 2026-03-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 1 | 710 | -84.783% |
| 2026-03-23 | 1.3800 | 1.3900 | 1.3400 | 1.3400 | -4.286% | 30 | 711 | -84.328% |
| 2026-03-18 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -15.152% | 2 | 711 | -85.000% |
| 2026-03-17 | 1.6700 | 1.7000 | 1.6500 | 1.6500 | -8.840% | 3 | 712 | -87.273% |
| 2026-03-16 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | +21.477% | 11 | 710 | -88.398% |
| 2026-03-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 10 | 710 | -85.906% |
| 2026-03-11 | 1.5400 | 1.5700 | 1.5000 | 1.5600 | +4.000% | 162 | 715 | -86.538% |
| 2026-03-10 | 1.4300 | 1.5900 | 1.4000 | 1.5000 | +10.294% | 286 | 707 | -86.000% |
| 2026-03-09 | 1.4000 | 1.4500 | 1.3600 | 1.3600 | -2.857% | 243 | 674 | -84.559% |
| 2026-03-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +17.647% | 20 | 592 | -85.000% |
| 2026-03-03 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -8.462% | 6 | 572 | -82.353% |
| 2026-03-02 | 1.1400 | 1.3000 | 1.1400 | 1.3000 | +23.810% | 75 | 572 | -83.846% |
| 2026-02-27 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -11.765% | 100 | 536 | -80.000% |
| 2026-02-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.194% | 1 | 636 | -82.353% |
| 2026-02-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +35.354% | 159 | 528 | -84.328% |
| 2026-02-24 | 1.0000 | 1.0100 | 0.9800 | 0.9900 | -2.941% | 105 | 528 | -78.788% |
| 2026-02-23 | 1.1300 | 1.1300 | 1.0200 | 1.0200 | -13.559% | 11 | 476 | -79.412% |
| 2026-02-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 2 | 485 | -82.203% |
| 2026-02-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 2 | 483 | -82.645% |
| 2026-02-17 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -8.451% | 11 | 483 | -83.846% |
| 2026-02-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 2 | 484 | -85.211% |
| 2026-02-11 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -21.965% | 3 | 484 | -84.444% |
| 2026-02-09 | 1.7200 | 1.7300 | 1.7100 | 1.7300 | +8.125% | 5 | 483 | -87.861% |
| 2026-02-06 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +14.286% | 41 | 481 | -86.875% |
| 2026-02-05 | 1.5400 | 1.5400 | 1.4000 | 1.4000 | -38.326% | 5 | 440 | -85.000% |
| 2026-02-04 | 2.3900 | 2.3900 | 2.2700 | 2.2700 | -30.581% | 2 | 439 | -90.749% |
| 2026-01-30 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | -2.679% | 18 | 437 | -93.578% |
| 2026-01-29 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -20.379% | 1 | 442 | -93.750% |
| 2026-01-28 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +4.975% | 2 | 448 | -95.024% |
| 2026-01-27 | 3.7300 | 4.0200 | 3.7300 | 4.0200 | +7.775% | 11 | 446 | -94.776% |
| 2026-01-26 | 3.8500 | 3.9500 | 3.7300 | 3.7300 | -9.024% | 6 | 450 | -94.370% |
| 2026-01-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.966% | 1 | 449 | -94.878% |
| 2026-01-21 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.241% | 1 | 448 | -94.928% |
| 2026-01-20 | 4.1900 | 4.1900 | 4.1500 | 4.1500 | -20.802% | 6 | 448 | -94.940% |
| 2026-01-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.132% | 2 | 447 | -95.992% |
| 2026-01-15 | 5.5100 | 5.5100 | 5.3000 | 5.3000 | -10.624% | 2 | 447 | -96.038% |
| 2026-01-14 | 5.5600 | 5.9300 | 5.5600 | 5.9300 | +26.170% | 2 | 447 | -96.459% |
| 2026-01-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 14 | 445 | -95.532% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 20 | 431 | -95.579% |
| 2026-01-09 | 4.5500 | 4.9000 | 4.5500 | 4.5500 | -6.186% | 5 | 431 | -95.385% |
| 2026-01-08 | 4.7500 | 4.8500 | 4.7000 | 4.8500 | -5.273% | 11 | 430 | -95.670% |
| 2026-01-06 | 5.1000 | 5.1200 | 5.1000 | 5.1200 | -3.578% | 11 | 430 | -95.898% |
| 2026-01-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +13.220% | 1 | 419 | -96.045% |
| 2026-01-02 | 4.3000 | 4.8300 | 4.3000 | 4.6900 | +5.869% | 11 | 419 | -95.522% |
| 2025-12-31 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | +0.226% | 2 | 414 | -95.260% |
| 2025-12-29 | 4.4900 | 4.4900 | 4.4200 | 4.4200 | -0.674% | 8 | 414 | -95.249% |
| 2025-12-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 5 | 414 | -95.281% |
| 2025-12-23 | 4.6000 | 4.6600 | 4.6000 | 4.6000 | -8.000% | 11 | 417 | -95.435% |
| 2025-12-19 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | +11.857% | 11 | 419 | -95.800% |
| 2025-12-18 | 5.0000 | 5.0500 | 4.4400 | 4.4700 | -5.895% | 28 | 411 | -95.302% |
| 2025-12-17 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -5.000% | 18 | 416 | -95.579% |
| 2025-12-16 | 4.9500 | 5.1000 | 4.9500 | 5.0000 | +4.822% | 60 | 416 | -95.800% |
| 2025-12-15 | 5.4200 | 5.4200 | 4.7000 | 4.7700 | -14.516% | 16 | 410 | -95.597% |
| 2025-12-12 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -16.841% | 2 | 406 | -96.237% |
| 2025-12-09 | 6.8000 | 6.8000 | 6.7100 | 6.7100 | +12.773% | 6 | 406 | -96.870% |
| 2025-12-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.895% | 4 | 406 | -96.471% |
| 2025-12-04 | 6.7000 | 6.7000 | 6.4600 | 6.4600 | +0.155% | 5 | 410 | -96.749% |
| 2025-12-02 | 6.0400 | 6.6000 | 6.0400 | 6.4500 | +22.857% | 12 | 409 | -96.744% |
| 2025-12-01 | 5.5000 | 5.5000 | 5.0000 | 5.2500 | -16.930% | 43 | 397 | -96.000% |
| 2025-11-26 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +12.456% | 2 | 387 | -96.677% |
| 2025-11-24 | 5.5500 | 5.6200 | 5.5500 | 5.6200 | +1.261% | 16 | 387 | -96.263% |
| 2025-11-21 | 5.5200 | 5.5500 | 5.1500 | 5.5500 | -11.200% | 32 | 397 | -96.216% |
| 2025-11-19 | 6.3800 | 6.3800 | 6.2500 | 6.2500 | -12.219% | 4 | 397 | -96.640% |
| 2025-11-18 | 6.9500 | 7.1500 | 6.9000 | 7.1200 | +4.706% | 14 | 396 | -97.051% |
| 2025-11-17 | 7.4700 | 7.4700 | 6.6800 | 6.8000 | -11.458% | 21 | 394 | -96.912% |
| 2025-11-14 | 7.8300 | 7.9000 | 7.6800 | 7.6800 | -9.112% | 8 | 396 | -97.266% |
| 2025-11-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.351% | 1 | 396 | -97.515% |
| 2025-11-12 | 9.3800 | 9.3800 | 9.2200 | 9.2200 | -3.958% | 3 | 397 | -97.722% |
| 2025-11-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.745% | 53 | 399 | -97.812% |
| 2025-11-10 | 10.2300 | 10.5200 | 10.2300 | 10.5200 | +5.729% | 54 | 403 | -98.004% |
| 2025-11-07 | 9.7800 | 9.9500 | 9.7800 | 9.9500 | +5.069% | 9 | 349 | -97.889% |
| 2025-11-04 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -31.526% | 2 | 341 | -97.782% |
| 2025-10-27 | 13.7400 | 13.8300 | 13.7400 | 13.8300 | -1.915% | 2 | 340 | -98.482% |
| 2025-10-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.818% | 1 | 340 | -98.511% |
| 2025-10-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.317% | 7 | 341 | -98.409% |
| 2025-10-16 | 12.3300 | 12.3300 | 12.3000 | 12.3000 | -4.429% | 4 | 334 | -98.293% |
| 2025-10-15 | 12.8900 | 12.8900 | 12.8700 | 12.8700 | -5.921% | 29 | 333 | -98.368% |
| 2025-10-14 | 13.2500 | 13.6800 | 13.2500 | 13.6800 | -5.000% | 4 | 347 | -98.465% |
| 2025-10-13 | 14.2400 | 14.4000 | 13.9400 | 14.4000 | -11.385% | 135 | 343 | -98.542% |
| 2025-10-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -5.248% | 2 | 235 | -98.708% |
| 2025-10-07 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +0.882% | 3 | 234 | -98.776% |
| 2025-10-06 | 16.7500 | 17.0000 | 16.7500 | 17.0000 | +13.333% | 95 | 234 | -98.765% |
| 2025-10-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.192% | 3 | 214 | -98.600% |
| 2025-09-30 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -2.118% | 1 | 214 | -98.317% |
| 2025-09-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +11.160% | 1 | 213 | -98.353% |
| 2025-09-26 | 11.3500 | 11.4700 | 11.3500 | 11.4700 | -5.207% | 30 | 213 | -98.169% |
| 2025-09-22 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | -4.949% | 10 | 183 | -98.264% |
| 2025-09-19 | 13.0300 | 13.0300 | 12.7300 | 12.7300 | +1.434% | 4 | 178 | -98.350% |
| 2025-09-15 | 12.4600 | 12.5500 | 12.4600 | 12.5500 | -0.791% | 2 | 178 | -98.327% |
| 2025-09-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.606% | 1 | 178 | -98.340% |
| 2025-09-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +6.959% | 2 | 178 | -98.313% |
| 2025-09-09 | 12.0500 | 12.0500 | 11.6400 | 11.6400 | -2.185% | 5 | 180 | -98.196% |
| 2025-09-08 | 12.2000 | 12.2000 | 11.8900 | 11.9000 | -1.653% | 5 | 175 | -98.235% |
| 2025-09-02 | 11.4000 | 12.1000 | 11.4000 | 12.1000 | +7.270% | 2 | 171 | -98.264% |
| 2025-08-29 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -11.875% | 1 | 171 | -98.138% |
| 2025-08-21 | 12.8200 | 12.8200 | 12.8000 | 12.8000 | -5.535% | 12 | 171 | -98.359% |
| 2025-08-19 | 13.4500 | 13.6000 | 13.4500 | 13.5500 | -5.245% | 11 | 159 | -98.450% |
| 2025-08-18 | 13.7700 | 14.4000 | 13.7700 | 14.3000 | -2.389% | 17 | 154 | -98.531% |
| 2025-08-15 | 15.0900 | 15.0900 | 14.6500 | 14.6500 | -4.870% | 2 | 151 | -98.567% |
| 2025-08-14 | 14.8500 | 15.4000 | 14.8500 | 15.4000 | +8.222% | 4 | 151 | -98.636% |
| 2025-08-08 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +0.070% | 1 | 149 | -98.524% |
| 2025-08-07 | 14.1800 | 14.2700 | 14.1800 | 14.2200 | +3.043% | 24 | 148 | -98.523% |
| 2025-08-06 | 13.6800 | 13.8000 | 13.6800 | 13.8000 | +3.062% | 5 | 150 | -98.478% |
| 2025-08-05 | 13.2600 | 13.3900 | 13.2600 | 13.3900 | -5.371% | 2 | 150 | -98.432% |
| 2025-08-04 | 14.1300 | 14.1500 | 14.1300 | 14.1500 | -0.141% | 6 | 149 | -98.516% |
| 2025-08-01 | 14.1500 | 14.1700 | 14.1500 | 14.1700 | -6.715% | 31 | 149 | -98.518% |
| 2025-07-30 | 15.0600 | 15.1900 | 15.0600 | 15.1900 | +1.267% | 2 | 165 | -98.618% |
| 2025-07-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 3 | 165 | -98.600% |
| 2025-07-28 | 15.3800 | 15.3800 | 15.3000 | 15.3000 | +2.204% | 51 | 165 | -98.627% |
| 2025-07-25 | 15.0000 | 15.0000 | 14.9700 | 14.9700 | -5.730% | 3 | 125 | -98.597% |
| 2025-07-24 | 15.7100 | 15.8800 | 15.7100 | 15.8800 | +3.588% | 2 | 123 | -98.678% |
| 2025-07-23 | 15.2300 | 15.3300 | 15.2300 | 15.3300 | -4.367% | 2 | 123 | -98.630% |
| 2025-07-22 | 16.0000 | 16.0300 | 16.0000 | 16.0300 | +1.907% | 2 | 123 | -98.690% |
| 2025-07-21 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -1.069% | 18 | 123 | -98.665% |
| 2025-07-17 | 15.5500 | 16.0500 | 15.5500 | 15.9000 | +0.442% | 3 | 131 | -98.679% |
| 2025-07-16 | 16.0500 | 16.0500 | 15.7100 | 15.8300 | +4.834% | 9 | 131 | -98.673% |
| 2025-07-15 | 14.8600 | 15.1000 | 14.8600 | 15.1000 | -3.699% | 5 | 131 | -98.609% |
| 2025-07-14 | 15.7500 | 15.7500 | 15.5700 | 15.6800 | +1.096% | 7 | 135 | -98.661% |
| 2025-07-11 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +7.708% | 10 | 132 | -98.646% |
| 2025-07-10 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | +12.588% | 2 | 122 | -98.542% |
| 2025-07-09 | 12.6200 | 12.7900 | 12.6200 | 12.7900 | +1.107% | 2 | 122 | -98.358% |
| 2025-07-07 | 12.7000 | 12.7700 | 12.6500 | 12.6500 | -4.887% | 3 | 122 | -98.340% |
| 2025-07-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.906% | 4 | 123 | -98.421% |
| 2025-06-27 | 12.8100 | 12.8100 | 12.8000 | 12.8000 | -1.158% | 2 | 123 | -98.359% |
| 2025-06-26 | 13.0400 | 13.0400 | 12.9500 | 12.9500 | -2.116% | 2 | 123 | -98.378% |
| 2025-06-25 | 13.3400 | 13.3400 | 13.2300 | 13.2300 | +3.198% | 4 | 123 | -98.413% |
| 2025-06-24 | 12.7200 | 12.8500 | 12.7200 | 12.8200 | -11.890% | 4 | 123 | -98.362% |
| 2025-06-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +5.895% | 1 | 123 | -98.557% |
| 2025-06-06 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -4.251% | 2 | 123 | -98.472% |
| 2025-06-03 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.360% | 1 | 122 | -98.537% |
| 2025-06-02 | 13.6500 | 13.6500 | 13.6200 | 13.6200 | -18.001% | 2 | 121 | -98.458% |
| 2025-05-22 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +8.990% | 14 | 121 | -98.736% |
| 2025-05-21 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +7.173% | 14 | 135 | -98.622% |
| 2025-05-16 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -0.211% | 8 | 121 | -98.523% |
| 2025-05-14 | 14.1600 | 14.2600 | 14.1600 | 14.2500 | +3.037% | 6 | 117 | -98.526% |
| 2025-05-08 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +15.058% | 1 | 118 | -98.482% |
| 2025-04-30 | 12.1200 | 12.1400 | 12.0200 | 12.0200 | -1.637% | 4 | 117 | -98.253% |
| 2025-04-28 | 12.3000 | 12.3000 | 12.2200 | 12.2200 | +7.193% | 2 | 118 | -98.282% |
| 2025-04-22 | 11.5200 | 11.5200 | 11.4000 | 11.4000 | +11.003% | 6 | 119 | -98.158% |
| 2025-04-21 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +7.652% | 3 | 119 | -97.955% |
| 2025-04-17 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +0.633% | 2 | 124 | -97.799% |
| 2025-04-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +11.529% | 50 | 124 | -97.785% |
| 2025-04-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.911% | 40 | 74 | -97.529% |
| 2025-04-02 | 10.2700 | 10.2900 | 10.1400 | 10.2300 | +5.247% | 4 | 38 | -97.947% |
| 2025-04-01 | 9.8400 | 9.8400 | 9.7200 | 9.7200 | -4.236% | 2 | 38 | -97.840% |
| 2025-03-19 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | 0.000% | 10 | 38 | -97.931% |
| 2025-03-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 1 | 38 | -97.931% |
| 2025-03-12 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | +1.141% | 30 | 38 | -97.846% |
| 2025-03-10 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -14.311% | 1 | 34 | -97.822% |
| 2025-03-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -12.109% | 1 | 34 | -98.133% |
| 2025-03-03 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | +17.539% | 6 | 34 | -98.359% |
| 2025-02-26 | 10.8600 | 10.9100 | 10.8300 | 10.8900 | -5.469% | 10 | 34 | -98.072% |
| 2025-02-25 | 12.1000 | 12.1000 | 11.5200 | 11.5200 | -21.792% | 7 | 24 | -98.177% |
| 2025-02-12 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -0.473% | 2 | 19 | -98.574% |
| 2025-02-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 1 | 18 | -98.581% |
| 2025-02-06 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | -4.459% | 2 | 19 | -98.600% |
| 2025-02-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -9.458% | 1 | 18 | -98.662% |
| 2025-01-29 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -12.864% | 1 | 18 | -98.789% |
| 2025-01-21 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.100% | 5 | 12 | -98.945% |
| 2025-01-06 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +16.628% | 1 | 12 | -98.946% |
| 2024-12-31 | 17.1000 | 17.1000 | 17.0800 | 17.0800 | -15.487% | 2 | 10 | -98.770% |
| 2024-12-09 | 19.9700 | 20.2100 | 19.9700 | 20.2100 | -8.841% | 7 | 10 | -98.961% |
| 2024-12-05 | 22.1600 | 22.1700 | 22.1600 | 22.1700 | 0.000% | 3 | 3 | -99.053% |