Dark

IBIT20270115C72
IBIT Jan 15 2027 72.00 Call (IBIT270115C00072000)
option OPRA

EOD

Jun 29, 2026

0.21000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.2300	0.2100	0.2100	0.000%	2	2,096	0.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-40.000%	29	2,095	0.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-14.634%	350	2,095	-40.000%
2026-06-08	0.4200	0.4200	0.4000	0.4100	+5.128%	8	1,894	-48.780%
2026-06-05	0.4000	0.4200	0.3900	0.3900	-11.364%	39	1,899	-46.154%
2026-06-04	0.4300	0.4500	0.4300	0.4400	-6.383%	29	1,869	-52.273%
2026-06-03	0.5500	0.5500	0.4700	0.4700	-25.397%	16	1,872	-55.319%
2026-06-01	0.6000	0.6300	0.5900	0.6300	-11.268%	53	1,874	-66.667%
2026-05-29	0.7100	0.7100	0.7100	0.7100	+16.393%	7	1,871	-70.423%
2026-05-28	0.6100	0.6100	0.6100	0.6100	-23.750%	1	1,864	-65.574%
2026-05-22	0.9000	0.9000	0.8000	0.8000	-15.789%	3	1,865	-73.750%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-1.042%	3	1,864	-77.895%
2026-05-18	0.9600	0.9600	0.9600	0.9600	-19.328%	50	1,864	-78.125%
2026-05-15	1.2000	1.2000	1.1900	1.1900	-10.526%	2	1,864	-82.353%
2026-05-12	1.3300	1.3300	1.3300	1.3300	-6.993%	1	1,815	-84.211%
2026-05-11	1.4000	1.4300	1.4000	1.4300	+13.492%	8	1,817	-85.315%
2026-05-07	1.3000	1.3000	1.2600	1.2600	-16.000%	2	1,816	-83.333%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-0.662%	1	1,815	-86.000%
2026-05-05	1.5100	1.5100	1.5100	1.5100	+29.060%	1	1,815	-86.093%
2026-05-01	1.1000	1.1700	1.1000	1.1700	+18.182%	26	1,835	-82.051%
2026-04-30	0.9800	1.0000	0.9800	0.9900	-1.000%	8	1,835	-78.788%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	200	1,834	-79.000%
2026-04-28	1.0000	1.0100	0.9900	1.0000	-27.007%	9	1,834	-79.000%
2026-04-22	1.3700	1.3800	1.3600	1.3700	+30.476%	11	1,832	-84.672%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-3.670%	1	1,838	-80.000%
2026-04-20	1.0900	1.0900	1.0900	1.0900	-16.154%	13	1,838	-80.734%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+8.333%	5	1,837	-83.846%
2026-04-14	1.2000	1.2000	1.2000	1.2000	+41.176%	1	1,837	-82.500%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,838	-75.294%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-6.542%	1	1,838	-79.000%
2026-04-09	1.0700	1.0700	1.0700	1.0700	+5.941%	30	1,839	-80.374%
2026-04-08	1.1100	1.1100	1.0100	1.0100	-7.339%	35	1,854	-79.208%
2026-04-06	1.0900	1.0900	1.0900	1.0900	-4.386%	2	1,852	-80.734%
2026-04-01	1.1400	1.1400	1.1400	1.1400	+8.571%	30	1,852	-81.579%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+3.960%	10	1,882	-80.000%
2026-03-30	1.1200	1.1200	1.0100	1.0100	-27.857%	5	1,892	-79.208%
2026-03-25	1.4400	1.4400	1.4000	1.4000	+1.449%	169	1,888	-85.000%
2026-03-23	1.4400	1.4800	1.3800	1.3800	0.000%	317	1,880	-84.783%
2026-03-20	1.3800	1.3800	1.3800	1.3800	-3.497%	2	1,870	-84.783%
2026-03-19	1.3800	1.4300	1.3800	1.4300	-5.921%	12	1,868	-85.315%
2026-03-18	1.5000	1.5500	1.5000	1.5200	-14.607%	3	1,856	-86.184%
2026-03-17	1.7400	1.8300	1.7400	1.7800	0.000%	38	1,857	-88.202%
2026-03-16	1.8400	1.8400	1.7300	1.7800	+9.202%	37	1,858	-88.202%
2026-03-13	1.8100	1.8100	1.6300	1.6300	+0.617%	13	1,854	-87.117%
2026-03-11	1.5900	1.6200	1.5900	1.6200	+0.621%	2	1,851	-87.037%
2026-03-10	1.5300	1.7000	1.4800	1.6100	+11.034%	53	1,849	-86.957%
2026-03-09	1.4700	1.4700	1.4500	1.4500	0.000%	2	1,891	-85.517%
2026-03-06	1.4000	1.4500	1.4000	1.4500	-12.121%	4	1,905	-85.517%
2026-03-05	1.6300	1.6500	1.6300	1.6500	-10.326%	12	1,906	-87.273%
2026-03-04	1.6500	1.8400	1.6500	1.8400	+37.313%	166	1,908	-88.587%
2026-03-03	1.3400	1.3400	1.3400	1.3400	-4.286%	12	2,041	-84.328%
2026-03-02	1.2400	1.4000	1.2400	1.4000	+19.658%	72	2,053	-85.000%
2026-02-27	1.1700	1.1700	1.1700	1.1700	-4.098%	1	2,003	-82.051%
2026-02-26	1.2900	1.2900	1.2200	1.2200	-12.857%	6	2,004	-82.787%
2026-02-25	1.2400	1.4100	1.2400	1.4000	+35.922%	56	1,992	-85.000%
2026-02-24	1.0300	1.0600	1.0200	1.0300	-8.850%	575	1,992	-79.612%
2026-02-23	1.1500	1.1500	1.1300	1.1300	-11.024%	37	1,487	-81.416%
2026-02-20	1.2700	1.2700	1.2700	1.2700	+0.794%	14	1,513	-83.465%
2026-02-19	1.2200	1.2600	1.2100	1.2600	0.000%	23	1,500	-83.333%
2026-02-18	1.3400	1.3400	1.2600	1.2600	-8.696%	19	1,510	-83.333%
2026-02-17	1.3200	1.3900	1.3200	1.3800	-8.000%	95	1,518	-84.783%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+11.111%	5	1,483	-86.000%
2026-02-12	1.4000	1.4000	1.3500	1.3500	-11.765%	29	1,483	-84.444%
2026-02-11	1.6300	1.6300	1.4500	1.5300	-8.929%	96	1,466	-86.275%
2026-02-10	1.6400	1.7300	1.6000	1.6800	-9.189%	12	1,541	-87.500%
2026-02-09	1.6500	1.8500	1.6500	1.8500	+10.119%	31	1,531	-88.649%
2026-02-06	1.6700	1.6800	1.6400	1.6800	+9.804%	27	1,546	-87.500%
2026-02-05	2.0100	2.0100	1.4800	1.5300	-33.766%	157	1,525	-86.275%
2026-02-04	2.5300	2.5300	2.3100	2.3100	-6.478%	11	1,501	-90.909%
2026-02-03	2.8200	2.8200	2.3900	2.4700	-12.100%	514	1,491	-91.498%
2026-02-02	2.7900	2.8100	2.7700	2.8100	-21.944%	16	1,949	-92.527%
2026-01-30	3.3300	3.6000	3.3300	3.6000	+3.746%	9	1,952	-94.167%
2026-01-29	3.6000	3.6000	3.4400	3.4700	-20.413%	17	1,947	-93.948%
2026-01-28	4.3600	4.3600	4.3600	4.3600	+7.921%	1	1,955	-95.183%
2026-01-27	4.0400	4.0400	4.0400	4.0400	+2.278%	1	1,955	-94.802%
2026-01-26	4.0300	4.1000	3.8200	3.9500	-7.494%	64	1,955	-94.684%
2026-01-22	4.2300	4.2700	4.1800	4.2700	+7.286%	303	1,971	-95.082%
2026-01-21	3.9800	3.9800	3.9800	3.9800	-8.506%	1	1,820	-94.724%
2026-01-20	4.6000	4.6000	4.3000	4.3500	-22.321%	129	1,820	-95.172%
2026-01-16	5.6000	5.6000	5.6000	5.6000	+0.901%	4	1,919	-96.250%
2026-01-15	5.5500	5.5500	5.5500	5.5500	-9.756%	1	1,919	-96.216%
2026-01-14	5.5000	6.1700	5.5000	6.1500	+17.143%	93	1,918	-96.585%
2026-01-13	4.9900	5.2500	4.9200	5.2500	+6.707%	144	1,965	-96.000%
2026-01-12	4.9200	4.9200	4.9200	4.9200	+4.237%	2	1,872	-95.732%
2026-01-09	4.9500	5.0000	4.7200	4.7200	+0.426%	104	1,872	-95.551%
2026-01-08	4.7000	4.7000	4.7000	4.7000	-6.746%	1	1,891	-95.532%
2026-01-07	5.0400	5.0400	5.0400	5.0400	-4.906%	45	1,890	-95.833%
2026-01-06	5.3000	5.3000	5.3000	5.3000	-7.504%	1	1,858	-96.038%
2026-01-05	5.5600	5.7300	5.5600	5.7300	+20.378%	3	1,856	-96.335%
2026-01-02	4.8000	4.8500	4.7000	4.7600	+5.778%	68	1,856	-95.588%
2025-12-31	4.5200	4.5500	4.5000	4.5000	-3.226%	20	1,894	-95.333%
2025-12-30	4.8000	4.8000	4.6500	4.6500	-1.274%	81	1,894	-95.484%
2025-12-26	4.7100	4.7100	4.7100	4.7100	+0.213%	2	1,870	-95.541%
2025-12-24	4.6000	4.7000	4.6000	4.7000	-4.082%	3	1,870	-95.532%
2025-12-23	4.7700	4.9000	4.7700	4.9000	0.000%	22	1,870	-95.714%
2025-12-22	4.9100	4.9100	4.9000	4.9000	-3.543%	6	1,876	-95.714%
2025-12-19	5.0300	5.0800	5.0300	5.0800	+10.435%	2	1,877	-95.866%
2025-12-18	4.6000	4.6500	4.5500	4.6000	-5.544%	124	1,879	-95.435%
2025-12-17	5.1000	5.1000	4.8600	4.8700	-6.883%	19	1,778	-95.688%
2025-12-16	5.1700	5.2300	5.1400	5.2300	+6.301%	7	1,775	-95.985%
2025-12-15	5.4700	5.4700	4.8700	4.9200	-13.986%	643	1,769	-95.732%
2025-12-12	5.8000	5.8000	5.7100	5.7200	-11.318%	72	1,830	-96.329%
2025-12-10	6.4300	6.4700	6.4300	6.4500	-7.194%	103	1,830	-96.744%
2025-12-09	7.1300	7.1300	6.9500	6.9500	+12.825%	34	1,929	-96.978%
2025-12-08	6.1000	6.1600	6.0300	6.1600	+0.326%	320	1,929	-96.591%
2025-12-05	5.9300	6.1500	5.9300	6.1400	-6.260%	13	1,740	-96.580%
2025-12-04	6.5500	6.5500	6.5500	6.5500	-5.072%	10	1,731	-96.794%
2025-12-03	6.8700	6.9300	6.8700	6.9000	+1.322%	38	1,721	-96.957%
2025-12-02	6.0900	6.8100	6.0900	6.8100	+26.111%	29	1,702	-96.916%
2025-12-01	5.2000	5.4500	5.2000	5.4000	-21.168%	64	1,708	-96.111%
2025-11-28	6.9100	6.9100	6.8500	6.8500	+4.900%	2	1,712	-96.934%
2025-11-26	6.0000	6.6000	6.0000	6.5300	+11.624%	212	1,514	-96.784%
2025-11-25	5.9200	5.9400	5.8500	5.8500	-7.583%	8	1,514	-96.410%
2025-11-24	5.8500	6.3300	5.7000	6.3300	+12.035%	29	1,510	-96.682%
2025-11-21	5.2900	5.7900	5.2900	5.6500	-4.237%	213	1,510	-96.283%
2025-11-20	6.2500	6.2500	5.9000	5.9000	-7.813%	13	1,312	-96.441%
2025-11-19	6.5800	6.5800	6.4000	6.4000	-10.864%	612	1,307	-96.719%
2025-11-18	7.1500	7.3000	7.1500	7.1800	+2.571%	104	716	-97.075%
2025-11-17	7.4700	7.4700	6.8700	7.0000	-10.256%	225	634	-97.000%
2025-11-14	8.0100	8.1500	7.8000	7.8000	-9.302%	279	416	-97.308%
2025-11-13	9.1500	9.1500	8.6000	8.6000	-10.696%	63	368	-97.558%
2025-11-12	9.6500	9.6500	9.6300	9.6300	-2.134%	2	391	-97.819%
2025-11-11	9.8400	9.8400	9.8400	9.8400	-9.392%	53	392	-97.866%
2025-11-10	10.8600	10.8600	10.8600	10.8600	+8.492%	4	343	-98.066%
2025-11-07	9.3200	10.0100	9.3200	10.0100	+7.059%	5	343	-97.902%
2025-11-06	9.3500	9.3500	9.3500	9.3500	-6.965%	5	342	-97.754%
2025-11-05	10.0500	10.0500	10.0500	10.0500	+6.688%	2	337	-97.910%
2025-11-04	9.6000	9.6200	9.4000	9.4200	-12.616%	10	335	-97.771%
2025-11-03	10.8000	10.8100	10.7800	10.7800	-10.835%	60	368	-98.052%
2025-10-31	11.9800	12.0900	11.7500	12.0900	+5.497%	8	368	-98.263%
2025-10-30	11.8000	11.8000	11.4600	11.4600	-9.048%	8	367	-98.168%
2025-10-29	13.5000	13.5000	12.6000	12.6000	-10.192%	4	365	-98.333%
2025-10-28	14.0300	14.0300	14.0300	14.0300	-1.197%	10	363	-98.503%
2025-10-27	14.2000	14.2000	14.2000	14.2000	+9.822%	1	353	-98.521%
2025-10-24	13.1000	13.1000	12.9300	12.9300	-2.782%	3	353	-98.376%
2025-10-23	13.3000	13.3000	13.3000	13.3000	+5.055%	2	355	-98.421%
2025-10-22	12.8100	12.8100	12.6600	12.6600	-11.158%	21	411	-98.341%
2025-10-21	14.2500	14.2500	14.2500	14.2500	+8.447%	10	422	-98.526%
2025-10-20	13.4000	13.5000	13.1400	13.1400	+6.829%	58	422	-98.402%
2025-10-17	12.0600	12.3500	11.9500	12.3000	-3.073%	121	416	-98.293%
2025-10-16	13.0600	13.0600	12.5500	12.6900	-5.440%	42	421	-98.345%
2025-10-15	13.1700	13.4200	13.1700	13.4200	+4.762%	31	449	-98.435%
2025-10-14	12.8100	12.8100	12.8100	12.8100	-11.655%	1	432	-98.361%
2025-10-13	14.4000	14.5000	14.4000	14.5000	-4.918%	15	432	-98.552%
2025-10-10	16.7800	16.7800	15.2500	15.2500	-7.576%	5	427	-98.623%
2025-10-09	16.5000	16.5000	16.5000	16.5000	-6.569%	11	427	-98.727%
2025-10-08	17.8000	17.8000	17.6600	17.6600	+6.066%	26	417	-98.811%
2025-10-07	17.7500	17.7500	16.6500	16.6500	-5.932%	43	376	-98.739%
2025-10-06	17.2400	18.0000	17.2200	17.7000	+16.066%	102	376	-98.814%
2025-10-02	14.8000	15.2500	14.8000	15.2500	+16.590%	3	329	-98.623%
2025-09-30	13.0800	13.0800	13.0800	13.0800	+7.389%	4	330	-98.394%
2025-09-25	12.1500	12.1800	12.1500	12.1800	-5.214%	6	332	-98.276%
2025-09-24	12.6300	12.8500	12.6300	12.8500	+3.629%	9	327	-98.366%
2025-09-22	12.4000	12.4500	12.4000	12.4000	-10.145%	6	323	-98.306%
2025-09-18	13.8000	13.8000	13.8000	13.8000	+1.322%	1	323	-98.478%
2025-09-16	13.6200	13.6200	13.6200	13.6200	+5.745%	9	323	-98.458%
2025-09-15	13.0400	13.0400	12.8800	12.8800	-2.424%	3	323	-98.370%
2025-09-12	13.2000	13.2000	13.2000	13.2000	+1.773%	16	323	-98.409%
2025-09-10	12.9700	12.9700	12.9700	12.9700	+8.445%	6	323	-98.381%
2025-09-09	12.1000	12.1000	11.9600	11.9600	-2.208%	7	320	-98.244%
2025-09-08	12.4100	12.4100	12.2300	12.2300	-0.163%	4	313	-98.283%
2025-09-03	12.2500	12.2500	12.2500	12.2500	+0.410%	5	309	-98.286%
2025-09-02	11.6500	12.2000	11.6500	12.2000	+5.172%	11	309	-98.279%
2025-08-29	11.6000	11.6000	11.6000	11.6000	-9.375%	2	299	-98.190%
2025-08-27	12.8000	12.8000	12.8000	12.8000	+2.400%	2	299	-98.359%
2025-08-26	12.4500	12.5000	12.4500	12.5000	-2.950%	224	299	-98.320%
2025-08-25	12.8800	12.8800	12.8800	12.8800	-11.781%	10	334	-98.370%
2025-08-22	14.6000	14.6000	14.6000	14.6000	+10.189%	30	330	-98.562%
2025-08-21	13.4500	13.4500	13.2500	13.2500	-4.676%	3	325	-98.415%
2025-08-20	13.9000	13.9000	13.9000	13.9000	+1.091%	2	322	-98.489%
2025-08-19	13.9000	13.9500	13.7000	13.7500	-3.169%	33	322	-98.473%
2025-08-18	14.2000	14.2000	14.2000	14.2000	-4.698%	1	292	-98.521%
2025-08-15	15.5400	15.5400	14.8600	14.9000	-5.397%	7	291	-98.591%
2025-08-14	15.2500	15.7500	15.2500	15.7500	-6.417%	2	288	-98.667%
2025-08-13	16.0000	16.8500	16.0000	16.8300	+6.519%	6	287	-98.752%
2025-08-12	15.8500	15.8500	15.8000	15.8000	+8.666%	2	289	-98.671%
2025-08-08	14.4100	14.5400	14.4100	14.5400	-2.088%	2	288	-98.556%
2025-08-07	14.8500	14.8500	14.8500	14.8500	+5.096%	1	288	-98.586%
2025-08-06	14.0200	14.1300	14.0200	14.1300	+3.214%	2	289	-98.514%
2025-08-05	13.5700	13.6900	13.5700	13.6900	-5.456%	2	289	-98.466%
2025-08-04	14.3100	14.4800	14.3100	14.4800	-0.822%	2	289	-98.550%
2025-08-01	14.6000	14.6000	14.6000	14.6000	-5.988%	1	289	-98.562%
2025-07-30	15.3600	15.5300	15.3600	15.5300	-2.938%	2	290	-98.648%
2025-07-28	15.9500	16.0000	15.9400	16.0000	+6.525%	205	290	-98.688%
2025-07-25	15.2400	15.2500	14.8500	15.0200	-7.512%	11	129	-98.602%
2025-07-24	16.0700	16.2400	16.0700	16.2400	+3.111%	2	119	-98.707%
2025-07-23	15.8000	15.8000	15.7500	15.7500	-4.834%	2	119	-98.667%
2025-07-22	16.2800	16.5500	16.2800	16.5500	+6.431%	11	118	-98.731%
2025-07-18	16.0000	16.0000	15.5500	15.5500	-3.416%	4	112	-98.650%
2025-07-17	16.1000	16.1000	16.1000	16.1000	+0.249%	1	112	-98.696%
2025-07-16	15.7700	16.0600	15.7700	16.0600	+3.613%	7	113	-98.692%
2025-07-15	15.0000	15.5000	15.0000	15.5000	-7.848%	6	106	-98.645%
2025-07-14	16.8200	16.8200	16.8200	16.8200	+5.786%	5	106	-98.751%
2025-07-11	15.6500	15.9000	15.6500	15.9000	+9.655%	3	106	-98.679%
2025-07-10	14.7000	14.7500	14.5000	14.5000	+10.772%	4	105	-98.552%
2025-07-09	12.9200	13.0900	12.9200	13.0900	-0.607%	2	107	-98.396%
2025-07-07	13.2000	13.2000	13.1700	13.1700	-3.375%	22	107	-98.405%
2025-07-03	13.5600	13.6500	13.5600	13.6300	-1.588%	6	129	-98.459%
2025-07-02	13.7600	13.8500	13.7600	13.8500	+11.514%	2	129	-98.484%
2025-07-01	12.3200	12.4200	12.3200	12.4200	-4.900%	2	129	-98.309%
2025-06-30	13.2100	13.2100	13.0600	13.0600	-0.305%	2	129	-98.392%
2025-06-27	13.1000	13.1000	13.1000	13.1000	-1.578%	5	129	-98.397%
2025-06-26	13.2300	13.3400	13.2300	13.3100	-1.261%	4	124	-98.422%
2025-06-25	13.6200	13.6200	13.4800	13.4800	+2.744%	2	124	-98.442%
2025-06-24	13.0200	13.1200	13.0200	13.1200	-9.580%	2	124	-98.399%
2025-06-12	14.5100	14.5100	14.5100	14.5100	-3.395%	2	124	-98.553%
2025-06-09	15.0200	15.0200	15.0200	15.0200	+7.362%	1	122	-98.602%
2025-06-06	13.9900	13.9900	13.9900	13.9900	-4.505%	2	121	-98.499%
2025-06-03	14.6500	14.6500	14.6500	14.6500	+5.396%	1	120	-98.567%
2025-06-02	13.9000	13.9000	13.9000	13.9000	-5.571%	1	120	-98.489%
2025-05-30	14.7200	14.7200	14.7200	14.7200	-3.539%	10	120	-98.573%
2025-05-29	15.2600	15.2600	15.2600	15.2600	-1.038%	30	120	-98.624%
2025-05-28	15.5000	15.5000	15.4200	15.4200	-7.387%	3	90	-98.638%
2025-05-27	16.6500	16.6500	16.6500	16.6500	-4.090%	2	92	-98.739%
2025-05-22	17.1400	17.3600	17.1400	17.3600	+19.313%	11	90	-98.790%
2025-05-14	14.6700	14.6900	14.5500	14.5500	-3.000%	4	80	-98.557%
2025-05-13	15.0000	15.0000	15.0000	15.0000	+7.914%	1	80	-98.600%
2025-05-12	13.9000	13.9000	13.9000	13.9000	+13.469%	1	81	-98.489%
2025-04-30	12.3900	12.3900	12.2500	12.2500	-1.210%	2	80	-98.286%
2025-04-23	12.4000	12.4000	12.4000	12.4000	+18.321%	6	80	-98.306%
2025-04-21	10.4800	10.4800	10.4800	10.4800	+5.966%	2	74	-97.996%
2025-04-17	10.0200	10.0200	9.8900	9.8900	+0.610%	2	76	-97.877%
2025-04-16	9.8700	9.8700	9.8300	9.8300	-4.098%	12	76	-97.864%
2025-04-14	10.2500	10.2500	10.2500	10.2500	+25.767%	1	74	-97.951%
2025-04-09	8.1400	8.1500	8.1400	8.1500	-3.550%	2	75	-97.423%
2025-04-07	8.4600	8.4600	8.4500	8.4500	-8.052%	2	73	-97.515%
2025-04-03	9.3600	9.3600	9.1900	9.1900	-14.670%	4	71	-97.715%
2025-04-02	10.6100	10.7700	10.6100	10.7700	-2.973%	4	71	-98.050%
2025-03-19	10.4800	11.1000	10.4800	11.1000	+7.977%	6	71	-98.108%
2025-03-13	10.2800	10.2800	10.2800	10.2800	-18.991%	1	65	-97.957%
2025-03-06	12.6900	12.6900	12.6900	12.6900	+10.156%	2	65	-98.345%
2025-03-04	10.5900	11.5400	10.5900	11.5200	-11.180%	5	67	-98.177%
2025-03-03	13.4400	13.4400	12.8000	12.9700	+18.991%	55	63	-98.381%
2025-02-28	10.9000	10.9000	10.9000	10.9000	-0.183%	2	41	-98.073%
2025-02-27	11.0700	11.0700	10.9200	10.9200	-6.826%	3	40	-98.077%
2025-02-25	12.3000	12.3000	11.7000	11.7200	-23.995%	13	31	-98.208%
2025-02-11	15.4200	15.4200	15.4200	15.4200	+0.325%	1	31	-98.638%
2025-02-07	15.3700	15.3700	15.3700	15.3700	-1.158%	10	30	-98.634%
2025-02-05	15.5000	15.5500	15.5000	15.5500	-5.758%	4	30	-98.650%
2025-02-03	15.2000	16.5000	15.2000	16.5000	-15.428%	2	28	-98.727%
2025-01-22	19.5100	19.5100	19.5100	19.5100	-3.654%	1	30	-98.924%
2025-01-21	20.5000	20.5000	20.2500	20.2500	+13.764%	2	29	-98.963%
2025-01-07	17.8000	17.8000	17.8000	17.8000	-13.592%	11	28	-98.820%
2025-01-06	20.0000	20.6000	20.0000	20.6000	+15.730%	4	33	-98.981%
2024-12-30	17.8800	17.9000	17.7800	17.8000	-1.657%	11	33	-98.820%
2024-12-23	18.0700	18.1000	18.0700	18.1000	-24.268%	50	22	-98.840%
2024-12-17	23.9000	23.9000	23.9000	23.9000	+5.286%	2	22	-99.121%
2024-12-16	22.7000	22.7000	22.7000	22.7000	+6.423%	1	19	-99.075%
2024-12-11	21.3300	21.3300	21.3300	21.3300	+5.594%	2	19	-99.015%
2024-12-10	20.2000	20.2000	20.2000	20.2000	+1.000%	2	17	-98.960%
2024-12-09	20.2600	20.2600	20.0000	20.0000	-8.467%	12	15	-98.950%
2024-12-05	21.8500	21.8500	21.8500	21.8500	+16.845%	2	3	-99.039%
2024-12-04	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-98.877%

.dark-mode .grTY0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grTY0Z{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C72IBIT Jan 15 2027 72.00 Call (IBIT270115C00072000)option OPRA

IBIT20270115C72
IBIT Jan 15 2027 72.00 Call (IBIT270115C00072000)
option OPRA