IBIT270115C00072000
IBIT Jan 15 2027 72.00 Call
optionOPRA
EODOct 16, 2026
0.14USD-6.667%(-0.01)10Vol2,453OI
IBIT270115C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 2,443 | 0.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 14 | 2,443 | -6.667% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 2,443 | -22.222% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -32.353% | 113 | 2,334 | -39.130% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 4 | 2,334 | -58.824% |
| 2026-10-02 | 0.3900 | 0.4000 | 0.2800 | 0.2800 | -20.000% | 637 | 2,231 | -50.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 2,231 | -60.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 1 | 2,231 | -56.250% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 6 | 2,228 | -68.182% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -22.642% | 3 | 2,230 | -65.854% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 7 | 2,233 | -73.585% |
| 2026-09-21 | 0.5100 | 0.6500 | 0.5100 | 0.6300 | +96.875% | 180 | 2,138 | -77.778% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +39.130% | 13 | 2,125 | -56.250% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 2,124 | -39.130% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 2,123 | -48.148% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 50 | 2,157 | -53.333% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 2,158 | -60.000% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 2,160 | -70.213% |
| 2026-09-03 | 0.3600 | 0.5500 | 0.3600 | 0.5500 | +44.737% | 2 | 2,158 | -74.545% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 25 | 2,158 | -63.158% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -26.667% | 11 | 2,158 | -68.182% |
| 2026-08-27 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -1.639% | 3 | 2,158 | -76.667% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 2,159 | -77.049% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | +4.688% | 2 | 2,157 | -79.104% |
| 2026-08-21 | 0.5900 | 0.6900 | 0.5900 | 0.6400 | +93.939% | 48 | 2,195 | -78.125% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 5 | 2,200 | -57.576% |
| 2026-08-19 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | +92.857% | 8 | 2,199 | -48.148% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 2,194 | 0.000% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 10 | 2,195 | 0.000% |
| 2026-07-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 100 | 2,095 | -22.222% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 2,095 | -44.000% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 21 | 2,094 | -44.000% |
| 2026-06-29 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 2 | 2,095 | -33.333% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 29 | 2,095 | -33.333% |
| 2026-06-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 350 | 1,882 | -60.000% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | +5.128% | 8 | 1,899 | -65.854% |
| 2026-06-05 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -11.364% | 39 | 1,869 | -64.103% |
| 2026-06-04 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -6.383% | 29 | 1,872 | -68.182% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -25.397% | 16 | 1,874 | -70.213% |
| 2026-06-01 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | -11.268% | 53 | 1,871 | -77.778% |
| 2026-05-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 7 | 1,864 | -80.282% |
| 2026-05-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -23.750% | 1 | 1,864 | -77.049% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -15.789% | 3 | 1,864 | -82.500% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 3 | 1,864 | -85.263% |
| 2026-05-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -19.328% | 50 | 1,814 | -85.417% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -10.526% | 2 | 1,815 | -88.235% |
| 2026-05-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 1 | 1,818 | -89.474% |
| 2026-05-11 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +13.492% | 8 | 1,816 | -90.210% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -16.000% | 2 | 1,815 | -88.889% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 1,815 | -90.667% |
| 2026-05-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +29.060% | 1 | 1,814 | -90.728% |
| 2026-05-01 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +18.182% | 26 | 1,835 | -88.034% |
| 2026-04-30 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | -1.000% | 8 | 1,834 | -85.859% |
| 2026-04-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 200 | 1,834 | -86.000% |
| 2026-04-28 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | -27.007% | 9 | 1,832 | -86.000% |
| 2026-04-22 | 1.3700 | 1.3800 | 1.3600 | 1.3700 | +30.476% | 11 | 1,832 | -89.781% |
| 2026-04-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 1,838 | -86.667% |
| 2026-04-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.154% | 13 | 1,838 | -87.156% |
| 2026-04-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 5 | 1,837 | -89.231% |
| 2026-04-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 1 | 1,837 | -88.333% |
| 2026-04-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 2 | 1,838 | -83.529% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 1,838 | -86.000% |
| 2026-04-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.941% | 30 | 1,839 | -86.916% |
| 2026-04-08 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | -7.339% | 35 | 1,854 | -86.139% |
| 2026-04-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 2 | 1,852 | -87.156% |
| 2026-04-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 30 | 1,852 | -87.719% |
| 2026-03-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 10 | 1,882 | -86.667% |
| 2026-03-30 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | -27.857% | 5 | 1,892 | -86.139% |
| 2026-03-25 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | +1.449% | 169 | 1,888 | -90.000% |
| 2026-03-23 | 1.4400 | 1.4800 | 1.3800 | 1.3800 | 0.000% | 317 | 1,880 | -89.855% |
| 2026-03-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 2 | 1,870 | -89.855% |
| 2026-03-19 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | -5.921% | 12 | 1,868 | -90.210% |
| 2026-03-18 | 1.5000 | 1.5500 | 1.5000 | 1.5200 | -14.607% | 3 | 1,856 | -90.789% |
| 2026-03-17 | 1.7400 | 1.8300 | 1.7400 | 1.7800 | 0.000% | 38 | 1,857 | -92.135% |
| 2026-03-16 | 1.8400 | 1.8400 | 1.7300 | 1.7800 | +9.202% | 37 | 1,858 | -92.135% |
| 2026-03-13 | 1.8100 | 1.8100 | 1.6300 | 1.6300 | +0.617% | 13 | 1,854 | -91.411% |
| 2026-03-11 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | +0.621% | 2 | 1,851 | -91.358% |
| 2026-03-10 | 1.5300 | 1.7000 | 1.4800 | 1.6100 | +11.034% | 53 | 1,849 | -91.304% |
| 2026-03-09 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 0.000% | 2 | 1,891 | -90.345% |
| 2026-03-06 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -12.121% | 4 | 1,905 | -90.345% |
| 2026-03-05 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | -10.326% | 12 | 1,906 | -91.515% |
| 2026-03-04 | 1.6500 | 1.8400 | 1.6500 | 1.8400 | +37.313% | 166 | 1,908 | -92.391% |
| 2026-03-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 12 | 2,041 | -89.552% |
| 2026-03-02 | 1.2400 | 1.4000 | 1.2400 | 1.4000 | +19.658% | 72 | 2,053 | -90.000% |
| 2026-02-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 1 | 2,003 | -88.034% |
| 2026-02-26 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -12.857% | 6 | 2,004 | -88.525% |
| 2026-02-25 | 1.2400 | 1.4100 | 1.2400 | 1.4000 | +35.922% | 56 | 1,992 | -90.000% |
| 2026-02-24 | 1.0300 | 1.0600 | 1.0200 | 1.0300 | -8.850% | 575 | 1,992 | -86.408% |
| 2026-02-23 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -11.024% | 37 | 1,487 | -87.611% |
| 2026-02-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 14 | 1,513 | -88.976% |
| 2026-02-19 | 1.2200 | 1.2600 | 1.2100 | 1.2600 | 0.000% | 23 | 1,500 | -88.889% |
| 2026-02-18 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -8.696% | 19 | 1,510 | -88.889% |
| 2026-02-17 | 1.3200 | 1.3900 | 1.3200 | 1.3800 | -8.000% | 95 | 1,518 | -89.855% |
| 2026-02-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 5 | 1,483 | -90.667% |
| 2026-02-12 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -11.765% | 29 | 1,483 | -89.630% |
| 2026-02-11 | 1.6300 | 1.6300 | 1.4500 | 1.5300 | -8.929% | 96 | 1,466 | -90.850% |
| 2026-02-10 | 1.6400 | 1.7300 | 1.6000 | 1.6800 | -9.189% | 12 | 1,541 | -91.667% |
| 2026-02-09 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +10.119% | 31 | 1,531 | -92.432% |
| 2026-02-06 | 1.6700 | 1.6800 | 1.6400 | 1.6800 | +9.804% | 27 | 1,546 | -91.667% |
| 2026-02-05 | 2.0100 | 2.0100 | 1.4800 | 1.5300 | -33.766% | 157 | 1,525 | -90.850% |
| 2026-02-04 | 2.5300 | 2.5300 | 2.3100 | 2.3100 | -6.478% | 11 | 1,501 | -93.939% |
| 2026-02-03 | 2.8200 | 2.8200 | 2.3900 | 2.4700 | -12.100% | 514 | 1,491 | -94.332% |
| 2026-02-02 | 2.7900 | 2.8100 | 2.7700 | 2.8100 | -21.944% | 16 | 1,949 | -95.018% |
| 2026-01-30 | 3.3300 | 3.6000 | 3.3300 | 3.6000 | +3.746% | 9 | 1,952 | -96.111% |
| 2026-01-29 | 3.6000 | 3.6000 | 3.4400 | 3.4700 | -20.413% | 17 | 1,947 | -95.965% |
| 2026-01-28 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +7.921% | 1 | 1,955 | -96.789% |
| 2026-01-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +2.278% | 1 | 1,955 | -96.535% |
| 2026-01-26 | 4.0300 | 4.1000 | 3.8200 | 3.9500 | -7.494% | 64 | 1,955 | -96.456% |
| 2026-01-22 | 4.2300 | 4.2700 | 4.1800 | 4.2700 | +7.286% | 303 | 1,971 | -96.721% |
| 2026-01-21 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -8.506% | 1 | 1,820 | -96.482% |
| 2026-01-20 | 4.6000 | 4.6000 | 4.3000 | 4.3500 | -22.321% | 129 | 1,820 | -96.782% |
| 2026-01-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 4 | 1,919 | -97.500% |
| 2026-01-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.756% | 1 | 1,919 | -97.477% |
| 2026-01-14 | 5.5000 | 6.1700 | 5.5000 | 6.1500 | +17.143% | 93 | 1,918 | -97.724% |
| 2026-01-13 | 4.9900 | 5.2500 | 4.9200 | 5.2500 | +6.707% | 144 | 1,965 | -97.333% |
| 2026-01-12 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +4.237% | 2 | 1,872 | -97.154% |
| 2026-01-09 | 4.9500 | 5.0000 | 4.7200 | 4.7200 | +0.426% | 104 | 1,872 | -97.034% |
| 2026-01-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.746% | 1 | 1,891 | -97.021% |
| 2026-01-07 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.906% | 45 | 1,890 | -97.222% |
| 2026-01-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.504% | 1 | 1,858 | -97.358% |
| 2026-01-05 | 5.5600 | 5.7300 | 5.5600 | 5.7300 | +20.378% | 3 | 1,856 | -97.557% |
| 2026-01-02 | 4.8000 | 4.8500 | 4.7000 | 4.7600 | +5.778% | 68 | 1,856 | -97.059% |
| 2025-12-31 | 4.5200 | 4.5500 | 4.5000 | 4.5000 | -3.226% | 20 | 1,894 | -96.889% |
| 2025-12-30 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -1.274% | 81 | 1,894 | -96.989% |
| 2025-12-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.213% | 2 | 1,870 | -97.028% |
| 2025-12-24 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -4.082% | 3 | 1,870 | -97.021% |
| 2025-12-23 | 4.7700 | 4.9000 | 4.7700 | 4.9000 | 0.000% | 22 | 1,870 | -97.143% |
| 2025-12-22 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | -3.543% | 6 | 1,876 | -97.143% |
| 2025-12-19 | 5.0300 | 5.0800 | 5.0300 | 5.0800 | +10.435% | 2 | 1,877 | -97.244% |
| 2025-12-18 | 4.6000 | 4.6500 | 4.5500 | 4.6000 | -5.544% | 124 | 1,879 | -96.957% |
| 2025-12-17 | 5.1000 | 5.1000 | 4.8600 | 4.8700 | -6.883% | 19 | 1,778 | -97.125% |
| 2025-12-16 | 5.1700 | 5.2300 | 5.1400 | 5.2300 | +6.301% | 7 | 1,775 | -97.323% |
| 2025-12-15 | 5.4700 | 5.4700 | 4.8700 | 4.9200 | -13.986% | 643 | 1,769 | -97.154% |
| 2025-12-12 | 5.8000 | 5.8000 | 5.7100 | 5.7200 | -11.318% | 72 | 1,830 | -97.552% |
| 2025-12-10 | 6.4300 | 6.4700 | 6.4300 | 6.4500 | -7.194% | 103 | 1,830 | -97.829% |
| 2025-12-09 | 7.1300 | 7.1300 | 6.9500 | 6.9500 | +12.825% | 34 | 1,929 | -97.986% |
| 2025-12-08 | 6.1000 | 6.1600 | 6.0300 | 6.1600 | +0.326% | 320 | 1,929 | -97.727% |
| 2025-12-05 | 5.9300 | 6.1500 | 5.9300 | 6.1400 | -6.260% | 13 | 1,740 | -97.720% |
| 2025-12-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 10 | 1,731 | -97.863% |
| 2025-12-03 | 6.8700 | 6.9300 | 6.8700 | 6.9000 | +1.322% | 38 | 1,721 | -97.971% |
| 2025-12-02 | 6.0900 | 6.8100 | 6.0900 | 6.8100 | +26.111% | 29 | 1,702 | -97.944% |
| 2025-12-01 | 5.2000 | 5.4500 | 5.2000 | 5.4000 | -21.168% | 64 | 1,708 | -97.407% |
| 2025-11-28 | 6.9100 | 6.9100 | 6.8500 | 6.8500 | +4.900% | 2 | 1,712 | -97.956% |
| 2025-11-26 | 6.0000 | 6.6000 | 6.0000 | 6.5300 | +11.624% | 212 | 1,514 | -97.856% |
| 2025-11-25 | 5.9200 | 5.9400 | 5.8500 | 5.8500 | -7.583% | 8 | 1,514 | -97.607% |
| 2025-11-24 | 5.8500 | 6.3300 | 5.7000 | 6.3300 | +12.035% | 29 | 1,510 | -97.788% |
| 2025-11-21 | 5.2900 | 5.7900 | 5.2900 | 5.6500 | -4.237% | 213 | 1,510 | -97.522% |
| 2025-11-20 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -7.813% | 13 | 1,312 | -97.627% |
| 2025-11-19 | 6.5800 | 6.5800 | 6.4000 | 6.4000 | -10.864% | 612 | 1,307 | -97.813% |
| 2025-11-18 | 7.1500 | 7.3000 | 7.1500 | 7.1800 | +2.571% | 104 | 716 | -98.050% |
| 2025-11-17 | 7.4700 | 7.4700 | 6.8700 | 7.0000 | -10.256% | 225 | 634 | -98.000% |
| 2025-11-14 | 8.0100 | 8.1500 | 7.8000 | 7.8000 | -9.302% | 279 | 416 | -98.205% |
| 2025-11-13 | 9.1500 | 9.1500 | 8.6000 | 8.6000 | -10.696% | 63 | 368 | -98.372% |
| 2025-11-12 | 9.6500 | 9.6500 | 9.6300 | 9.6300 | -2.134% | 2 | 391 | -98.546% |
| 2025-11-11 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -9.392% | 53 | 392 | -98.577% |
| 2025-11-10 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +8.492% | 4 | 343 | -98.711% |
| 2025-11-07 | 9.3200 | 10.0100 | 9.3200 | 10.0100 | +7.059% | 5 | 343 | -98.601% |
| 2025-11-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.965% | 5 | 342 | -98.503% |
| 2025-11-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +6.688% | 2 | 337 | -98.607% |
| 2025-11-04 | 9.6000 | 9.6200 | 9.4000 | 9.4200 | -12.616% | 10 | 335 | -98.514% |
| 2025-11-03 | 10.8000 | 10.8100 | 10.7800 | 10.7800 | -10.835% | 60 | 368 | -98.701% |
| 2025-10-31 | 11.9800 | 12.0900 | 11.7500 | 12.0900 | +5.497% | 8 | 368 | -98.842% |
| 2025-10-30 | 11.8000 | 11.8000 | 11.4600 | 11.4600 | -9.048% | 8 | 367 | -98.778% |
| 2025-10-29 | 13.5000 | 13.5000 | 12.6000 | 12.6000 | -10.192% | 4 | 365 | -98.889% |
| 2025-10-28 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -1.197% | 10 | 363 | -99.002% |
| 2025-10-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +9.822% | 1 | 353 | -99.014% |
| 2025-10-24 | 13.1000 | 13.1000 | 12.9300 | 12.9300 | -2.782% | 3 | 353 | -98.917% |
| 2025-10-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.055% | 2 | 355 | -98.947% |
| 2025-10-22 | 12.8100 | 12.8100 | 12.6600 | 12.6600 | -11.158% | 21 | 411 | -98.894% |
| 2025-10-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +8.447% | 10 | 422 | -99.018% |
| 2025-10-20 | 13.4000 | 13.5000 | 13.1400 | 13.1400 | +6.829% | 58 | 422 | -98.935% |
| 2025-10-17 | 12.0600 | 12.3500 | 11.9500 | 12.3000 | -3.073% | 121 | 416 | -98.862% |
| 2025-10-16 | 13.0600 | 13.0600 | 12.5500 | 12.6900 | -5.440% | 42 | 421 | -98.897% |
| 2025-10-15 | 13.1700 | 13.4200 | 13.1700 | 13.4200 | +4.762% | 31 | 449 | -98.957% |
| 2025-10-14 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -11.655% | 1 | 432 | -98.907% |
| 2025-10-13 | 14.4000 | 14.5000 | 14.4000 | 14.5000 | -4.918% | 15 | 432 | -99.034% |
| 2025-10-10 | 16.7800 | 16.7800 | 15.2500 | 15.2500 | -7.576% | 5 | 427 | -99.082% |
| 2025-10-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.569% | 11 | 427 | -99.152% |
| 2025-10-08 | 17.8000 | 17.8000 | 17.6600 | 17.6600 | +6.066% | 26 | 417 | -99.207% |
| 2025-10-07 | 17.7500 | 17.7500 | 16.6500 | 16.6500 | -5.932% | 43 | 376 | -99.159% |
| 2025-10-06 | 17.2400 | 18.0000 | 17.2200 | 17.7000 | +16.066% | 102 | 376 | -99.209% |
| 2025-10-02 | 14.8000 | 15.2500 | 14.8000 | 15.2500 | +16.590% | 3 | 329 | -99.082% |
| 2025-09-30 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +7.389% | 4 | 330 | -98.930% |
| 2025-09-25 | 12.1500 | 12.1800 | 12.1500 | 12.1800 | -5.214% | 6 | 332 | -98.851% |
| 2025-09-24 | 12.6300 | 12.8500 | 12.6300 | 12.8500 | +3.629% | 9 | 327 | -98.911% |
| 2025-09-22 | 12.4000 | 12.4500 | 12.4000 | 12.4000 | -10.145% | 6 | 323 | -98.871% |
| 2025-09-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.322% | 1 | 323 | -98.986% |
| 2025-09-16 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +5.745% | 9 | 323 | -98.972% |
| 2025-09-15 | 13.0400 | 13.0400 | 12.8800 | 12.8800 | -2.424% | 3 | 323 | -98.913% |
| 2025-09-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.773% | 16 | 323 | -98.939% |
| 2025-09-10 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +8.445% | 6 | 323 | -98.921% |
| 2025-09-09 | 12.1000 | 12.1000 | 11.9600 | 11.9600 | -2.208% | 7 | 320 | -98.829% |
| 2025-09-08 | 12.4100 | 12.4100 | 12.2300 | 12.2300 | -0.163% | 4 | 313 | -98.855% |
| 2025-09-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 5 | 309 | -98.857% |
| 2025-09-02 | 11.6500 | 12.2000 | 11.6500 | 12.2000 | +5.172% | 11 | 309 | -98.852% |
| 2025-08-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -9.375% | 2 | 299 | -98.793% |
| 2025-08-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 2 | 299 | -98.906% |
| 2025-08-26 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | -2.950% | 224 | 299 | -98.880% |
| 2025-08-25 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -11.781% | 10 | 334 | -98.913% |
| 2025-08-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +10.189% | 30 | 330 | -99.041% |
| 2025-08-21 | 13.4500 | 13.4500 | 13.2500 | 13.2500 | -4.676% | 3 | 325 | -98.943% |
| 2025-08-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.091% | 2 | 322 | -98.993% |
| 2025-08-19 | 13.9000 | 13.9500 | 13.7000 | 13.7500 | -3.169% | 33 | 322 | -98.982% |
| 2025-08-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.698% | 1 | 292 | -99.014% |
| 2025-08-15 | 15.5400 | 15.5400 | 14.8600 | 14.9000 | -5.397% | 7 | 291 | -99.060% |
| 2025-08-14 | 15.2500 | 15.7500 | 15.2500 | 15.7500 | -6.417% | 2 | 288 | -99.111% |
| 2025-08-13 | 16.0000 | 16.8500 | 16.0000 | 16.8300 | +6.519% | 6 | 287 | -99.168% |
| 2025-08-12 | 15.8500 | 15.8500 | 15.8000 | 15.8000 | +8.666% | 2 | 289 | -99.114% |
| 2025-08-08 | 14.4100 | 14.5400 | 14.4100 | 14.5400 | -2.088% | 2 | 288 | -99.037% |
| 2025-08-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +5.096% | 1 | 288 | -99.057% |
| 2025-08-06 | 14.0200 | 14.1300 | 14.0200 | 14.1300 | +3.214% | 2 | 289 | -99.009% |
| 2025-08-05 | 13.5700 | 13.6900 | 13.5700 | 13.6900 | -5.456% | 2 | 289 | -98.977% |
| 2025-08-04 | 14.3100 | 14.4800 | 14.3100 | 14.4800 | -0.822% | 2 | 289 | -99.033% |
| 2025-08-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.988% | 1 | 289 | -99.041% |
| 2025-07-30 | 15.3600 | 15.5300 | 15.3600 | 15.5300 | -2.938% | 2 | 290 | -99.099% |
| 2025-07-28 | 15.9500 | 16.0000 | 15.9400 | 16.0000 | +6.525% | 205 | 290 | -99.125% |
| 2025-07-25 | 15.2400 | 15.2500 | 14.8500 | 15.0200 | -7.512% | 11 | 129 | -99.068% |
| 2025-07-24 | 16.0700 | 16.2400 | 16.0700 | 16.2400 | +3.111% | 2 | 119 | -99.138% |
| 2025-07-23 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -4.834% | 2 | 119 | -99.111% |
| 2025-07-22 | 16.2800 | 16.5500 | 16.2800 | 16.5500 | +6.431% | 11 | 118 | -99.154% |
| 2025-07-18 | 16.0000 | 16.0000 | 15.5500 | 15.5500 | -3.416% | 4 | 112 | -99.100% |
| 2025-07-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.249% | 1 | 112 | -99.130% |
| 2025-07-16 | 15.7700 | 16.0600 | 15.7700 | 16.0600 | +3.613% | 7 | 113 | -99.128% |
| 2025-07-15 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | -7.848% | 6 | 106 | -99.097% |
| 2025-07-14 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +5.786% | 5 | 106 | -99.168% |
| 2025-07-11 | 15.6500 | 15.9000 | 15.6500 | 15.9000 | +9.655% | 3 | 106 | -99.119% |
| 2025-07-10 | 14.7000 | 14.7500 | 14.5000 | 14.5000 | +10.772% | 4 | 105 | -99.034% |
| 2025-07-09 | 12.9200 | 13.0900 | 12.9200 | 13.0900 | -0.607% | 2 | 107 | -98.930% |
| 2025-07-07 | 13.2000 | 13.2000 | 13.1700 | 13.1700 | -3.375% | 22 | 107 | -98.937% |
| 2025-07-03 | 13.5600 | 13.6500 | 13.5600 | 13.6300 | -1.588% | 6 | 129 | -98.973% |
| 2025-07-02 | 13.7600 | 13.8500 | 13.7600 | 13.8500 | +11.514% | 2 | 129 | -98.989% |
| 2025-07-01 | 12.3200 | 12.4200 | 12.3200 | 12.4200 | -4.900% | 2 | 129 | -98.873% |
| 2025-06-30 | 13.2100 | 13.2100 | 13.0600 | 13.0600 | -0.305% | 2 | 129 | -98.928% |
| 2025-06-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.578% | 5 | 129 | -98.931% |
| 2025-06-26 | 13.2300 | 13.3400 | 13.2300 | 13.3100 | -1.261% | 4 | 124 | -98.948% |
| 2025-06-25 | 13.6200 | 13.6200 | 13.4800 | 13.4800 | +2.744% | 2 | 124 | -98.961% |
| 2025-06-24 | 13.0200 | 13.1200 | 13.0200 | 13.1200 | -9.580% | 2 | 124 | -98.933% |
| 2025-06-12 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -3.395% | 2 | 124 | -99.035% |
| 2025-06-09 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +7.362% | 1 | 122 | -99.068% |
| 2025-06-06 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -4.505% | 2 | 121 | -98.999% |
| 2025-06-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +5.396% | 1 | 120 | -99.044% |
| 2025-06-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.571% | 1 | 120 | -98.993% |
| 2025-05-30 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -3.539% | 10 | 120 | -99.049% |
| 2025-05-29 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -1.038% | 30 | 120 | -99.083% |
| 2025-05-28 | 15.5000 | 15.5000 | 15.4200 | 15.4200 | -7.387% | 3 | 90 | -99.092% |
| 2025-05-27 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -4.090% | 2 | 92 | -99.159% |
| 2025-05-22 | 17.1400 | 17.3600 | 17.1400 | 17.3600 | +19.313% | 11 | 90 | -99.194% |
| 2025-05-14 | 14.6700 | 14.6900 | 14.5500 | 14.5500 | -3.000% | 4 | 80 | -99.038% |
| 2025-05-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.914% | 1 | 80 | -99.067% |
| 2025-05-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +13.469% | 1 | 81 | -98.993% |
| 2025-04-30 | 12.3900 | 12.3900 | 12.2500 | 12.2500 | -1.210% | 2 | 80 | -98.857% |
| 2025-04-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +18.321% | 6 | 80 | -98.871% |
| 2025-04-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +5.966% | 2 | 74 | -98.664% |
| 2025-04-17 | 10.0200 | 10.0200 | 9.8900 | 9.8900 | +0.610% | 2 | 76 | -98.584% |
| 2025-04-16 | 9.8700 | 9.8700 | 9.8300 | 9.8300 | -4.098% | 12 | 76 | -98.576% |
| 2025-04-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +25.767% | 1 | 74 | -98.634% |
| 2025-04-09 | 8.1400 | 8.1500 | 8.1400 | 8.1500 | -3.550% | 2 | 75 | -98.282% |
| 2025-04-07 | 8.4600 | 8.4600 | 8.4500 | 8.4500 | -8.052% | 2 | 73 | -98.343% |
| 2025-04-03 | 9.3600 | 9.3600 | 9.1900 | 9.1900 | -14.670% | 4 | 71 | -98.477% |
| 2025-04-02 | 10.6100 | 10.7700 | 10.6100 | 10.7700 | -2.973% | 4 | 71 | -98.700% |
| 2025-03-19 | 10.4800 | 11.1000 | 10.4800 | 11.1000 | +7.977% | 6 | 71 | -98.739% |
| 2025-03-13 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -18.991% | 1 | 65 | -98.638% |
| 2025-03-06 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +10.156% | 2 | 65 | -98.897% |
| 2025-03-04 | 10.5900 | 11.5400 | 10.5900 | 11.5200 | -11.180% | 5 | 67 | -98.785% |
| 2025-03-03 | 13.4400 | 13.4400 | 12.8000 | 12.9700 | +18.991% | 55 | 63 | -98.921% |
| 2025-02-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.183% | 2 | 41 | -98.716% |
| 2025-02-27 | 11.0700 | 11.0700 | 10.9200 | 10.9200 | -6.826% | 3 | 40 | -98.718% |
| 2025-02-25 | 12.3000 | 12.3000 | 11.7000 | 11.7200 | -23.995% | 13 | 31 | -98.805% |
| 2025-02-11 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +0.325% | 1 | 31 | -99.092% |
| 2025-02-07 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -1.158% | 10 | 30 | -99.089% |
| 2025-02-05 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | -5.758% | 4 | 30 | -99.100% |
| 2025-02-03 | 15.2000 | 16.5000 | 15.2000 | 16.5000 | -15.428% | 2 | 28 | -99.152% |
| 2025-01-22 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -3.654% | 1 | 30 | -99.282% |
| 2025-01-21 | 20.5000 | 20.5000 | 20.2500 | 20.2500 | +13.764% | 2 | 29 | -99.309% |
| 2025-01-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -13.592% | 11 | 28 | -99.213% |
| 2025-01-06 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +15.730% | 4 | 33 | -99.320% |
| 2024-12-30 | 17.8800 | 17.9000 | 17.7800 | 17.8000 | -1.657% | 11 | 33 | -99.213% |
| 2024-12-23 | 18.0700 | 18.1000 | 18.0700 | 18.1000 | -24.268% | 50 | 22 | -99.227% |
| 2024-12-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +5.286% | 2 | 22 | -99.414% |
| 2024-12-16 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +6.423% | 1 | 19 | -99.383% |
| 2024-12-11 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +5.594% | 2 | 19 | -99.344% |
| 2024-12-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 2 | 17 | -99.307% |
| 2024-12-09 | 20.2600 | 20.2600 | 20.0000 | 20.0000 | -8.467% | 12 | 15 | -99.300% |
| 2024-12-05 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +16.845% | 2 | 3 | -99.359% |
| 2024-12-04 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.000% | 1 | 1 | -99.251% |