IBIT270115C00071000
IBIT Jan 15 2027 71.00 Call
optionOPRA
EODOct 16, 2026
0.15USD-11.765%(-0.02)10Vol1,453OI
IBIT270115C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 1,453 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -19.048% | 8 | 1,454 | -11.765% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 1,453 | -28.571% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 2 | 1,452 | -25.000% |
| 2026-10-08 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | -12.000% | 206 | 1,306 | -31.818% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 111 | 1,297 | -40.000% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -11.765% | 2 | 1,296 | -50.000% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 5 | 1,296 | -55.882% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 7 | 1,299 | -67.391% |
| 2026-09-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 1,298 | -73.214% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +76.316% | 15 | 1,290 | -77.612% |
| 2026-09-18 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +40.741% | 13 | 1,280 | -60.526% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 1,280 | -44.444% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 1,281 | -55.882% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 1,280 | -51.613% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 2 | 1,278 | -58.333% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 2 | 1,276 | -65.116% |
| 2026-08-28 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -32.258% | 7 | 1,274 | -64.286% |
| 2026-08-27 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +21.569% | 3 | 1,274 | -75.806% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.4900 | 0.5100 | -21.538% | 169 | 1,438 | -70.588% |
| 2026-08-25 | 0.6400 | 0.7100 | 0.6400 | 0.6500 | -7.143% | 7 | 1,437 | -76.923% |
| 2026-08-24 | 0.7300 | 0.8200 | 0.7000 | 0.7000 | +7.692% | 5 | 1,436 | -78.571% |
| 2026-08-21 | 0.6000 | 0.7300 | 0.6000 | 0.6500 | +85.714% | 25 | 1,436 | -76.923% |
| 2026-08-20 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +25.000% | 50 | 1,436 | -57.143% |
| 2026-08-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +100.000% | 1 | 1,437 | -46.429% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 1,435 | +7.143% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 50 | 1,485 | -11.765% |
| 2026-07-31 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 6 | 1,479 | +15.385% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 30 | 1,482 | -6.250% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 1,481 | -11.765% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 4 | 1,485 | -28.571% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 4 | 1,483 | -34.783% |
| 2026-07-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 227 | 1,451 | -37.500% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 2 | 1,449 | -31.818% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 1,450 | -21.053% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 1,450 | -28.571% |
| 2026-06-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,451 | -31.818% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 1,451 | -31.818% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 9 | 1,455 | -25.000% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 28 | 1,480 | -40.000% |
| 2026-06-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 25 | 1,455 | -48.276% |
| 2026-06-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 10 | 1,459 | -61.538% |
| 2026-06-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 1,459 | -59.459% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 1,458 | -59.459% |
| 2026-06-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 1 | 1,457 | -61.538% |
| 2026-06-08 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | +6.977% | 11 | 1,457 | -67.391% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 1,456 | -65.116% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 1,456 | -69.388% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 9 | 1,447 | -68.750% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -20.896% | 21 | 1,436 | -71.698% |
| 2026-05-28 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -19.277% | 6 | 1,433 | -77.612% |
| 2026-05-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 2 | 1,435 | -81.928% |
| 2026-05-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 1,435 | -83.516% |
| 2026-05-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 1,434 | -84.536% |
| 2026-05-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 1,433 | -85.294% |
| 2026-05-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 1 | 1,433 | -84.848% |
| 2026-05-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 135 | 1,433 | -85.981% |
| 2026-05-15 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -16.667% | 2 | 1,433 | -88.000% |
| 2026-05-14 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | 0.000% | 261 | 1,636 | -90.000% |
| 2026-05-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 6 | 1,635 | -90.000% |
| 2026-05-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.923% | 100 | 1,735 | -90.566% |
| 2026-05-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +8.333% | 1 | 1,736 | -90.385% |
| 2026-05-04 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +16.129% | 41 | 1,736 | -89.583% |
| 2026-05-01 | 1.2100 | 1.2400 | 1.1900 | 1.2400 | +18.095% | 185 | 1,561 | -87.903% |
| 2026-04-30 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +5.000% | 9 | 1,569 | -85.714% |
| 2026-04-29 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -5.660% | 296 | 1,372 | -85.000% |
| 2026-04-28 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | -7.826% | 451 | 1,293 | -85.849% |
| 2026-04-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 3 | 1,293 | -86.957% |
| 2026-04-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 2 | 1,291 | -88.550% |
| 2026-04-23 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | +14.783% | 127 | 1,163 | -88.636% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.667% | 5 | 1,163 | -86.957% |
| 2026-04-17 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +17.949% | 20 | 1,163 | -89.130% |
| 2026-04-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.874% | 5 | 1,155 | -87.179% |
| 2026-04-14 | 1.2400 | 1.3000 | 1.2400 | 1.2700 | +14.414% | 271 | 1,150 | -88.189% |
| 2026-04-13 | 1.0000 | 1.1100 | 0.9800 | 1.1100 | -0.893% | 259 | 1,050 | -86.486% |
| 2026-04-10 | 1.1200 | 1.1500 | 1.1200 | 1.1200 | +4.673% | 63 | 945 | -86.607% |
| 2026-04-09 | 1.0400 | 1.1200 | 1.0300 | 1.0700 | -0.926% | 150 | 922 | -85.981% |
| 2026-04-08 | 1.1800 | 1.1900 | 1.0800 | 1.0800 | +5.882% | 104 | 903 | -86.111% |
| 2026-04-07 | 1.0600 | 1.0800 | 1.0000 | 1.0200 | -7.273% | 54 | 870 | -85.294% |
| 2026-04-06 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | +11.111% | 30 | 886 | -86.364% |
| 2026-04-02 | 1.0400 | 1.0600 | 0.9900 | 0.9900 | -13.913% | 160 | 706 | -84.848% |
| 2026-04-01 | 1.1600 | 1.1700 | 1.1200 | 1.1500 | +4.545% | 71 | 706 | -86.957% |
| 2026-03-30 | 1.1600 | 1.1600 | 1.0800 | 1.1000 | 0.000% | 21 | 754 | -86.364% |
| 2026-03-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.062% | 6 | 756 | -86.364% |
| 2026-03-26 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -16.340% | 2 | 750 | -88.281% |
| 2026-03-25 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +11.679% | 2 | 752 | -90.196% |
| 2026-03-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.803% | 1 | 754 | -89.051% |
| 2026-03-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 5 | 755 | -89.796% |
| 2026-03-19 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -5.063% | 2 | 760 | -90.000% |
| 2026-03-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.957% | 10 | 759 | -90.506% |
| 2026-03-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 30 | 749 | -92.021% |
| 2026-03-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +11.905% | 70 | 749 | -92.021% |
| 2026-03-11 | 1.6700 | 1.7000 | 1.6700 | 1.6800 | +6.329% | 20 | 708 | -91.071% |
| 2026-03-09 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -7.059% | 4 | 698 | -90.506% |
| 2026-03-05 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -13.265% | 4 | 697 | -91.176% |
| 2026-03-04 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | +33.333% | 26 | 695 | -92.347% |
| 2026-03-02 | 1.5000 | 1.5100 | 1.4600 | 1.4700 | +0.685% | 274 | 686 | -89.796% |
| 2026-02-25 | 1.3600 | 1.4600 | 1.3600 | 1.4600 | +8.955% | 4 | 525 | -89.726% |
| 2026-02-20 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +5.512% | 4 | 525 | -88.806% |
| 2026-02-19 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -9.286% | 10 | 523 | -88.189% |
| 2026-02-18 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +0.719% | 2 | 529 | -89.286% |
| 2026-02-17 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -10.323% | 5 | 528 | -89.209% |
| 2026-02-13 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | +8.392% | 15 | 518 | -90.323% |
| 2026-02-12 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -11.728% | 15 | 518 | -89.510% |
| 2026-02-11 | 1.5300 | 1.6200 | 1.5300 | 1.6200 | -7.429% | 4 | 528 | -90.741% |
| 2026-02-10 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -9.794% | 7 | 524 | -91.429% |
| 2026-02-09 | 1.7600 | 1.9400 | 1.7600 | 1.9400 | -0.513% | 20 | 523 | -92.268% |
| 2026-02-06 | 1.7400 | 1.9500 | 1.7400 | 1.9500 | +18.902% | 6 | 504 | -92.308% |
| 2026-02-05 | 1.7500 | 1.7700 | 1.6100 | 1.6400 | -32.510% | 10 | 501 | -90.854% |
| 2026-02-04 | 2.6000 | 2.6000 | 2.4300 | 2.4300 | -5.814% | 4 | 500 | -93.827% |
| 2026-02-03 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | -11.034% | 2 | 497 | -94.186% |
| 2026-02-02 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | -22.667% | 35 | 495 | -94.828% |
| 2026-01-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.582% | 2 | 489 | -96.000% |
| 2026-01-28 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +11.520% | 16 | 542 | -96.703% |
| 2026-01-27 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.673% | 1 | 557 | -96.324% |
| 2026-01-26 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -5.934% | 3 | 556 | -96.495% |
| 2026-01-23 | 4.3400 | 4.5500 | 4.3400 | 4.5500 | +0.442% | 31 | 556 | -96.703% |
| 2026-01-20 | 4.9000 | 4.9000 | 4.5000 | 4.5300 | -20.804% | 13 | 543 | -96.689% |
| 2026-01-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 1 | 538 | -97.378% |
| 2026-01-15 | 6.1000 | 6.1000 | 5.7500 | 5.8000 | -9.375% | 8 | 538 | -97.414% |
| 2026-01-14 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +16.364% | 180 | 533 | -97.656% |
| 2026-01-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.402% | 2 | 519 | -97.273% |
| 2026-01-09 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | -1.020% | 13 | 517 | -96.907% |
| 2026-01-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.021% | 5 | 504 | -96.939% |
| 2026-01-07 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -12.167% | 2 | 507 | -97.154% |
| 2026-01-05 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +19.522% | 12 | 507 | -97.500% |
| 2026-01-02 | 4.9500 | 5.1000 | 4.9500 | 5.0200 | +7.957% | 96 | 507 | -97.012% |
| 2025-12-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.727% | 6 | 472 | -96.774% |
| 2025-12-30 | 4.8500 | 5.0000 | 4.8300 | 4.8300 | +2.766% | 10 | 472 | -96.894% |
| 2025-12-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.885% | 6 | 473 | -96.809% |
| 2025-12-24 | 4.7300 | 4.8900 | 4.7300 | 4.8900 | -2.783% | 5 | 478 | -96.933% |
| 2025-12-23 | 4.9600 | 5.0300 | 4.9000 | 5.0300 | +5.230% | 15 | 478 | -97.018% |
| 2025-12-18 | 5.4500 | 5.4500 | 4.7800 | 4.7800 | -4.208% | 289 | 478 | -96.862% |
| 2025-12-17 | 5.1500 | 5.2000 | 4.9900 | 4.9900 | -7.593% | 164 | 668 | -96.994% |
| 2025-12-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.469% | 5 | 533 | -97.222% |
| 2025-12-15 | 5.5500 | 5.5500 | 5.1200 | 5.1200 | -14.950% | 32 | 533 | -97.070% |
| 2025-12-11 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -9.474% | 5 | 513 | -97.508% |
| 2025-12-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 1 | 511 | -97.744% |
| 2025-12-09 | 7.0400 | 7.2600 | 7.0400 | 7.1000 | +10.937% | 34 | 511 | -97.887% |
| 2025-12-08 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -9.220% | 11 | 484 | -97.656% |
| 2025-12-03 | 7.2300 | 7.2300 | 7.0500 | 7.0500 | +1.879% | 111 | 493 | -97.872% |
| 2025-12-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +24.685% | 1 | 506 | -97.832% |
| 2025-12-01 | 5.8000 | 5.8000 | 5.3700 | 5.5500 | -17.411% | 3 | 506 | -97.297% |
| 2025-11-28 | 7.1500 | 7.1500 | 6.7200 | 6.7200 | +0.299% | 23 | 504 | -97.768% |
| 2025-11-26 | 6.2000 | 6.7500 | 6.1000 | 6.7000 | +3.876% | 159 | 498 | -97.761% |
| 2025-11-24 | 6.0000 | 6.4900 | 6.0000 | 6.4500 | +14.159% | 51 | 498 | -97.674% |
| 2025-11-21 | 5.6000 | 5.9500 | 5.4900 | 5.6500 | -5.833% | 118 | 469 | -97.345% |
| 2025-11-20 | 7.0900 | 7.0900 | 6.0000 | 6.0000 | -9.091% | 6 | 404 | -97.500% |
| 2025-11-19 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -11.409% | 8 | 403 | -97.727% |
| 2025-11-18 | 7.1500 | 7.4700 | 7.1500 | 7.4500 | +2.759% | 12 | 403 | -97.987% |
| 2025-11-17 | 7.7600 | 7.7600 | 6.9800 | 7.2500 | -13.998% | 10 | 405 | -97.931% |
| 2025-11-14 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -8.270% | 53 | 400 | -98.221% |
| 2025-11-13 | 9.5000 | 9.5000 | 9.1900 | 9.1900 | -5.937% | 56 | 453 | -98.368% |
| 2025-11-12 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -3.363% | 3 | 425 | -98.465% |
| 2025-11-11 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +5.312% | 1 | 422 | -98.516% |
| 2025-11-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 1 | 421 | -98.438% |
| 2025-11-06 | 9.9800 | 9.9800 | 9.7000 | 9.7000 | -13.854% | 2 | 421 | -98.454% |
| 2025-11-03 | 11.6000 | 11.6000 | 11.2000 | 11.2600 | -4.818% | 20 | 442 | -98.668% |
| 2025-10-30 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -8.649% | 1 | 442 | -98.732% |
| 2025-10-29 | 13.5700 | 13.5700 | 12.9500 | 12.9500 | -9.756% | 106 | 442 | -98.842% |
| 2025-10-28 | 14.6600 | 14.7300 | 14.3500 | 14.3500 | -2.181% | 7 | 356 | -98.955% |
| 2025-10-27 | 14.8000 | 14.8000 | 14.5500 | 14.6700 | +4.339% | 6 | 350 | -98.978% |
| 2025-10-21 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +3.004% | 6 | 350 | -98.933% |
| 2025-10-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.808% | 1 | 356 | -98.901% |
| 2025-10-17 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -2.069% | 10 | 356 | -98.826% |
| 2025-10-16 | 13.0900 | 13.0900 | 13.0500 | 13.0500 | -8.741% | 20 | 346 | -98.851% |
| 2025-10-14 | 13.9000 | 14.3000 | 13.9000 | 14.3000 | -3.704% | 11 | 365 | -98.951% |
| 2025-10-13 | 14.5500 | 15.1000 | 14.5500 | 14.8500 | -6.309% | 24 | 364 | -98.990% |
| 2025-10-10 | 17.2600 | 17.2600 | 15.8500 | 15.8500 | -6.102% | 26 | 342 | -99.054% |
| 2025-10-09 | 17.1000 | 17.1000 | 16.8800 | 16.8800 | -6.482% | 11 | 331 | -99.111% |
| 2025-10-08 | 17.4000 | 18.1100 | 17.4000 | 18.0500 | +5.741% | 43 | 323 | -99.169% |
| 2025-10-07 | 17.9700 | 17.9700 | 16.8500 | 17.0700 | -6.209% | 56 | 349 | -99.121% |
| 2025-10-06 | 17.5300 | 18.3500 | 17.5300 | 18.2000 | +7.565% | 153 | 349 | -99.176% |
| 2025-10-03 | 16.1000 | 17.2600 | 16.1000 | 16.9200 | +40.299% | 8 | 295 | -99.113% |
| 2025-09-26 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -13.610% | 1 | 290 | -98.756% |
| 2025-09-16 | 13.9700 | 13.9700 | 13.9600 | 13.9600 | +4.335% | 6 | 289 | -98.926% |
| 2025-09-15 | 13.4400 | 13.4400 | 13.3800 | 13.3800 | -5.039% | 9 | 283 | -98.879% |
| 2025-09-12 | 13.3600 | 14.1500 | 13.3600 | 14.0900 | +6.500% | 12 | 282 | -98.935% |
| 2025-09-11 | 13.3000 | 13.3000 | 13.2300 | 13.2300 | -0.676% | 7 | 280 | -98.866% |
| 2025-09-10 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +8.117% | 4 | 286 | -98.874% |
| 2025-09-09 | 12.3400 | 12.3400 | 12.3200 | 12.3200 | -2.067% | 6 | 284 | -98.782% |
| 2025-09-08 | 12.7700 | 12.7700 | 12.5800 | 12.5800 | +3.710% | 12 | 282 | -98.808% |
| 2025-09-04 | 11.9500 | 12.1300 | 11.9500 | 12.1300 | +3.322% | 30 | 273 | -98.763% |
| 2025-08-29 | 11.8300 | 11.8300 | 11.7400 | 11.7400 | -13.358% | 23 | 265 | -98.722% |
| 2025-08-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -9.060% | 2 | 265 | -98.893% |
| 2025-08-18 | 14.7500 | 14.9000 | 14.7500 | 14.9000 | -3.058% | 3 | 263 | -98.993% |
| 2025-08-15 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -11.053% | 1 | 261 | -99.024% |
| 2025-08-13 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +7.196% | 1 | 261 | -99.132% |
| 2025-08-11 | 16.2200 | 16.2200 | 16.0300 | 16.1200 | +12.100% | 3 | 261 | -99.069% |
| 2025-08-06 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +2.422% | 4 | 261 | -98.957% |
| 2025-08-05 | 13.9100 | 14.0400 | 13.9100 | 14.0400 | -5.391% | 2 | 257 | -98.932% |
| 2025-08-04 | 14.7100 | 14.8400 | 14.7100 | 14.8400 | -0.067% | 2 | 257 | -98.989% |
| 2025-08-01 | 14.7400 | 14.8500 | 14.7400 | 14.8500 | -6.545% | 33 | 257 | -98.990% |
| 2025-07-30 | 15.7600 | 15.8900 | 15.7600 | 15.8900 | +2.915% | 2 | 224 | -99.056% |
| 2025-07-25 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -5.854% | 5 | 224 | -99.028% |
| 2025-07-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.308% | 2 | 224 | -99.085% |
| 2025-07-23 | 16.2000 | 16.2000 | 16.0300 | 16.0300 | -2.848% | 3 | 224 | -99.064% |
| 2025-07-22 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | -0.242% | 4 | 224 | -99.091% |
| 2025-07-16 | 16.4600 | 16.5400 | 16.4600 | 16.5400 | +7.124% | 2 | 222 | -99.093% |
| 2025-07-15 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -7.766% | 5 | 222 | -99.028% |
| 2025-07-14 | 16.5100 | 16.7400 | 16.5100 | 16.7400 | +3.653% | 2 | 217 | -99.104% |
| 2025-07-11 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | +14.539% | 2 | 217 | -99.071% |
| 2025-07-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.980% | 5 | 217 | -98.936% |
| 2025-07-09 | 13.2400 | 13.2400 | 13.1600 | 13.1800 | -1.273% | 4 | 212 | -98.862% |
| 2025-07-07 | 13.2600 | 13.3500 | 13.2600 | 13.3500 | -5.986% | 2 | 212 | -98.876% |
| 2025-07-02 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | +10.506% | 6 | 212 | -98.944% |
| 2025-07-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.815% | 10 | 212 | -98.833% |
| 2025-06-27 | 13.4100 | 13.5000 | 13.4100 | 13.5000 | -0.808% | 2 | 202 | -98.889% |
| 2025-06-26 | 13.5100 | 13.6100 | 13.5100 | 13.6100 | -2.647% | 2 | 202 | -98.898% |
| 2025-06-25 | 13.8300 | 13.9800 | 13.8300 | 13.9800 | +4.251% | 4 | 202 | -98.927% |
| 2025-06-24 | 13.2700 | 13.4100 | 13.2700 | 13.4100 | +0.449% | 2 | 202 | -98.881% |
| 2025-06-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -11.765% | 2 | 202 | -98.876% |
| 2025-06-09 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +11.661% | 2 | 204 | -99.009% |
| 2025-06-05 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -11.148% | 1 | 202 | -98.893% |
| 2025-05-29 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.194% | 1 | 203 | -99.016% |
| 2025-05-20 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +1.824% | 1 | 204 | -99.005% |
| 2025-05-14 | 14.8700 | 14.8700 | 14.8000 | 14.8000 | -1.333% | 4 | 203 | -98.986% |
| 2025-05-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.207% | 2 | 203 | -99.000% |
| 2025-05-07 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -3.197% | 1 | 203 | -98.848% |
| 2025-05-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.293% | 2 | 203 | -98.885% |
| 2025-04-30 | 12.5600 | 12.5600 | 12.4200 | 12.4200 | -3.721% | 4 | 203 | -98.792% |
| 2025-04-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.306% | 5 | 203 | -98.837% |
| 2025-04-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +3.463% | 38 | 202 | -98.776% |
| 2025-04-22 | 11.9200 | 11.9200 | 11.8400 | 11.8400 | +11.698% | 4 | 202 | -98.733% |
| 2025-04-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.159% | 2 | 202 | -98.585% |
| 2025-04-17 | 10.2200 | 10.2200 | 10.0800 | 10.0800 | +7.692% | 4 | 204 | -98.512% |
| 2025-04-11 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +13.455% | 100 | 204 | -98.397% |
| 2025-04-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -18.073% | 150 | 160 | -98.182% |
| 2025-04-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +6.448% | 10 | 164 | -98.510% |
| 2025-04-03 | 9.5100 | 9.5100 | 9.3900 | 9.4600 | -13.051% | 4 | 167 | -98.414% |
| 2025-04-02 | 10.9900 | 10.9900 | 10.8800 | 10.8800 | -0.639% | 2 | 167 | -98.621% |
| 2025-03-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +9.500% | 1 | 167 | -98.630% |
| 2025-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.509% | 1 | 167 | -98.500% |
| 2025-03-14 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +8.756% | 4 | 167 | -98.628% |
| 2025-03-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -16.250% | 1 | 165 | -98.507% |
| 2025-03-03 | 13.2500 | 13.2800 | 12.0000 | 12.0000 | +8.597% | 3 | 166 | -98.750% |
| 2025-02-26 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -21.071% | 150 | 165 | -98.643% |
| 2025-02-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -30.000% | 1 | 78 | -98.929% |
| 2025-01-24 | 20.1000 | 20.1000 | 20.0000 | 20.0000 | +1.010% | 10 | 77 | -99.250% |
| 2025-01-22 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +15.789% | 1 | 72 | -99.242% |
| 2025-01-08 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.568% | 1 | 71 | -99.123% |
| 2025-01-07 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -7.960% | 7 | 71 | -99.189% |
| 2025-01-06 | 20.3500 | 20.3500 | 20.1000 | 20.1000 | +8.356% | 8 | 73 | -99.254% |
| 2025-01-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.054% | 1 | 71 | -99.191% |
| 2024-12-27 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +1.311% | 20 | 71 | -99.191% |
| 2024-12-23 | 18.5000 | 18.6700 | 18.3000 | 18.3000 | -7.107% | 87 | 76 | -99.180% |
| 2024-12-20 | 19.4000 | 20.0700 | 19.4000 | 19.7000 | -18.257% | 5 | 41 | -99.239% |
| 2024-12-16 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +19.307% | 1 | 37 | -99.378% |
| 2024-12-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -5.607% | 10 | 37 | -99.257% |
| 2024-12-05 | 22.0000 | 22.6800 | 21.4000 | 21.4000 | 0.000% | 27 | 27 | -99.299% |