IBIT270115C00070000
IBIT Jan 15 2027 70.00 Call
optionOPRA
EODOct 16, 2026
0.18USD-10.000%(-0.02)258Vol34,307OI
IBIT270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 258 | 34,415 | 0.000% |
| 2026-10-15 | 0.1900 | 0.2200 | 0.1800 | 0.2000 | -9.091% | 479 | 34,198 | -10.000% |
| 2026-10-14 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 46 | 34,276 | -18.182% |
| 2026-10-13 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 435 | 34,232 | -14.286% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.000% | 61 | 34,235 | -25.000% |
| 2026-10-09 | 0.2500 | 0.2800 | 0.2300 | 0.2400 | -4.000% | 207 | 34,152 | -25.000% |
| 2026-10-08 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | -13.793% | 421 | 34,000 | -28.000% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | -17.143% | 325 | 33,963 | -37.931% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -5.405% | 614 | 34,121 | -48.571% |
| 2026-10-05 | 0.3900 | 0.4000 | 0.3300 | 0.3700 | +8.824% | 371 | 34,105 | -51.351% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.3300 | 0.3400 | -12.821% | 417 | 34,068 | -47.059% |
| 2026-10-01 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | +14.706% | 110 | 34,102 | -53.846% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -2.857% | 26 | 34,094 | -47.059% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -5.405% | 76 | 34,087 | -48.571% |
| 2026-09-28 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | -17.778% | 127 | 34,035 | -51.351% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -11.765% | 410 | 34,055 | -60.000% |
| 2026-09-24 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 0.000% | 656 | 33,407 | -64.706% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.4600 | 0.5100 | -16.393% | 285 | 33,379 | -64.706% |
| 2026-09-22 | 0.4500 | 0.6500 | 0.4500 | 0.6100 | -16.438% | 294 | 33,201 | -70.492% |
| 2026-09-21 | 0.6000 | 0.7600 | 0.5100 | 0.7300 | +87.179% | 3,152 | 33,161 | -75.342% |
| 2026-09-18 | 0.2900 | 0.4200 | 0.2700 | 0.3900 | +69.565% | 691 | 33,194 | -53.846% |
| 2026-09-17 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | -11.538% | 29 | 33,191 | -21.739% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | -3.704% | 214 | 33,054 | -30.769% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -25.000% | 157 | 32,962 | -33.333% |
| 2026-09-14 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | +12.500% | 127 | 32,901 | -50.000% |
| 2026-09-11 | 0.3400 | 0.3800 | 0.3200 | 0.3200 | 0.000% | 498 | 32,579 | -43.750% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -20.000% | 149 | 32,589 | -43.750% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | -11.111% | 67 | 32,577 | -55.000% |
| 2026-09-08 | 0.4300 | 0.4600 | 0.4100 | 0.4500 | -15.094% | 107 | 32,554 | -60.000% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.4600 | 0.5300 | -19.697% | 609 | 32,638 | -66.038% |
| 2026-09-03 | 0.4100 | 0.6600 | 0.4100 | 0.6600 | +83.333% | 212 | 32,607 | -72.727% |
| 2026-09-02 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 0.000% | 57 | 32,631 | -50.000% |
| 2026-09-01 | 0.4300 | 0.4400 | 0.3400 | 0.3600 | -25.000% | 239 | 32,421 | -50.000% |
| 2026-08-31 | 0.4600 | 0.4900 | 0.4300 | 0.4800 | +9.091% | 73 | 32,395 | -62.500% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.4300 | 0.4400 | -31.250% | 184 | 32,395 | -59.091% |
| 2026-08-27 | 0.5700 | 0.7000 | 0.5700 | 0.6400 | +16.364% | 578 | 32,653 | -71.875% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5100 | 0.5500 | -21.429% | 626 | 33,154 | -67.273% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | -1.408% | 673 | 33,215 | -74.286% |
| 2026-08-24 | 0.7700 | 0.8800 | 0.6900 | 0.7100 | +4.412% | 1,590 | 34,137 | -74.648% |
| 2026-08-21 | 0.6100 | 0.8000 | 0.6100 | 0.6800 | +47.826% | 1,076 | 33,482 | -73.529% |
| 2026-08-20 | 0.3400 | 0.4600 | 0.3300 | 0.4600 | +76.923% | 467 | 33,486 | -60.870% |
| 2026-08-19 | 0.1800 | 0.3000 | 0.1700 | 0.2600 | +52.941% | 355 | 33,349 | -30.769% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 6 | 33,345 | +5.882% |
| 2026-08-17 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | +7.143% | 193 | 33,406 | +20.000% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 116 | 33,316 | +28.571% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 47 | 33,346 | +28.571% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 17 | 33,353 | +20.000% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 25 | 33,346 | +20.000% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 5 | 33,347 | +12.500% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 102 | 33,314 | +5.882% |
| 2026-08-06 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 13 | 33,305 | +5.882% |
| 2026-08-05 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 26 | 33,312 | +5.882% |
| 2026-08-04 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | +13.333% | 1,231 | 32,217 | +5.882% |
| 2026-08-03 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 216 | 32,119 | +20.000% |
| 2026-07-31 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 162 | 32,069 | +20.000% |
| 2026-07-30 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 157 | 32,147 | +5.882% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 44 | 32,170 | +5.882% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -11.111% | 111 | 32,182 | +12.500% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 128 | 32,276 | 0.000% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 658 | 32,249 | +5.882% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 55 | 32,201 | -14.286% |
| 2026-07-22 | 0.1900 | 0.2400 | 0.1900 | 0.2300 | -8.000% | 558 | 32,500 | -21.739% |
| 2026-07-21 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +19.048% | 571 | 32,434 | -28.000% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 387 | 32,369 | -14.286% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -9.524% | 69 | 32,316 | -5.263% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 106 | 32,334 | -14.286% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 6 | 32,336 | -14.286% |
| 2026-07-14 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +9.524% | 133 | 32,297 | -21.739% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.1800 | 0.2100 | -16.000% | 85 | 32,279 | -14.286% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | +8.696% | 20 | 32,280 | -28.000% |
| 2026-07-09 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 723 | 32,813 | -21.739% |
| 2026-07-08 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 36 | 32,874 | -21.739% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 163 | 32,941 | -30.769% |
| 2026-07-06 | 0.2300 | 0.2900 | 0.2300 | 0.2800 | +16.667% | 306 | 32,872 | -35.714% |
| 2026-07-02 | 0.2100 | 0.2700 | 0.2100 | 0.2400 | +14.286% | 596 | 32,874 | -25.000% |
| 2026-07-01 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | +5.000% | 454 | 32,989 | -14.286% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | -13.043% | 594 | 32,724 | -10.000% |
| 2026-06-29 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | -4.167% | 228 | 32,662 | -21.739% |
| 2026-06-26 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 71 | 32,645 | -25.000% |
| 2026-06-25 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | +4.545% | 491 | 32,359 | -21.739% |
| 2026-06-24 | 0.2300 | 0.2500 | 0.2000 | 0.2200 | -8.333% | 645 | 32,346 | -18.182% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | -22.581% | 113 | 32,292 | -25.000% |
| 2026-06-22 | 0.3000 | 0.3400 | 0.2900 | 0.3100 | +3.333% | 268 | 32,387 | -41.935% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | -9.091% | 282 | 32,196 | -40.000% |
| 2026-06-17 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | -5.714% | 344 | 32,128 | -45.455% |
| 2026-06-16 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -10.256% | 12 | 32,127 | -48.571% |
| 2026-06-15 | 0.4300 | 0.4500 | 0.3900 | 0.3900 | +8.333% | 180 | 32,100 | -53.846% |
| 2026-06-12 | 0.3900 | 0.5200 | 0.3600 | 0.3600 | -7.692% | 522 | 31,710 | -50.000% |
| 2026-06-11 | 0.4000 | 0.4300 | 0.3700 | 0.3900 | 0.000% | 395 | 31,726 | -53.846% |
| 2026-06-10 | 0.4000 | 0.4300 | 0.3600 | 0.3900 | -7.143% | 225 | 31,713 | -53.846% |
| 2026-06-09 | 0.4300 | 0.4300 | 0.3800 | 0.4200 | -4.545% | 240 | 31,655 | -57.143% |
| 2026-06-08 | 0.5700 | 0.5700 | 0.3600 | 0.4400 | +2.326% | 114 | 31,656 | -59.091% |
| 2026-06-05 | 0.4800 | 0.5000 | 0.4000 | 0.4300 | -15.686% | 1,363 | 31,591 | -58.140% |
| 2026-06-04 | 0.4700 | 0.5100 | 0.4500 | 0.5100 | -3.774% | 297 | 31,517 | -64.706% |
| 2026-06-03 | 0.5800 | 0.6000 | 0.5100 | 0.5300 | -5.357% | 617 | 31,507 | -66.038% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | -17.647% | 1,042 | 31,604 | -67.857% |
| 2026-06-01 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | -9.333% | 1,732 | 32,127 | -73.529% |
| 2026-05-29 | 0.7300 | 0.8000 | 0.7000 | 0.7500 | +4.167% | 146 | 32,057 | -76.000% |
| 2026-05-28 | 0.7500 | 0.7600 | 0.6900 | 0.7200 | -10.000% | 2,083 | 30,405 | -75.000% |
| 2026-05-27 | 0.8500 | 0.8500 | 0.7600 | 0.8000 | -10.112% | 149 | 30,377 | -77.500% |
| 2026-05-26 | 0.9500 | 1.0200 | 0.8800 | 0.8900 | -1.111% | 708 | 29,892 | -79.775% |
| 2026-05-22 | 1.0000 | 1.0000 | 0.8900 | 0.9000 | -12.621% | 177 | 29,811 | -80.000% |
| 2026-05-21 | 1.0100 | 1.1000 | 1.0100 | 1.0300 | -3.738% | 47 | 29,792 | -82.524% |
| 2026-05-20 | 1.0500 | 1.1100 | 1.0500 | 1.0700 | +2.885% | 51 | 29,830 | -83.178% |
| 2026-05-19 | 1.0800 | 1.0800 | 1.0100 | 1.0400 | -2.804% | 49 | 29,827 | -82.692% |
| 2026-05-18 | 1.1900 | 1.2000 | 1.0400 | 1.0700 | -17.054% | 968 | 30,223 | -83.178% |
| 2026-05-15 | 1.3700 | 1.3900 | 1.2900 | 1.2900 | -18.354% | 274 | 30,190 | -86.047% |
| 2026-05-14 | 1.4300 | 1.6400 | 1.4100 | 1.5800 | +15.328% | 224 | 30,076 | -88.608% |
| 2026-05-13 | 1.4900 | 1.4900 | 1.3000 | 1.3700 | -6.803% | 182 | 29,993 | -86.861% |
| 2026-05-12 | 1.5200 | 1.5300 | 1.4000 | 1.4700 | -11.976% | 193 | 29,961 | -87.755% |
| 2026-05-11 | 1.4900 | 1.6700 | 1.4700 | 1.6700 | +15.972% | 346 | 29,760 | -89.222% |
| 2026-05-08 | 1.3800 | 1.4400 | 1.3400 | 1.4400 | +0.699% | 419 | 29,494 | -87.500% |
| 2026-05-07 | 1.5600 | 1.5600 | 1.4000 | 1.4300 | -13.333% | 2,973 | 30,676 | -87.413% |
| 2026-05-06 | 1.6900 | 1.6900 | 1.6100 | 1.6500 | -1.786% | 1,194 | 29,796 | -89.091% |
| 2026-05-05 | 1.6200 | 1.7000 | 1.6000 | 1.6800 | +12.752% | 249 | 29,835 | -89.286% |
| 2026-05-04 | 1.3700 | 1.5400 | 1.3100 | 1.4900 | +12.879% | 333 | 29,636 | -87.919% |
| 2026-05-01 | 1.2400 | 1.3500 | 1.2400 | 1.3200 | +15.789% | 4,435 | 25,415 | -86.364% |
| 2026-04-30 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +9.615% | 34 | 25,393 | -84.211% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.0200 | 1.0400 | -6.306% | 2,810 | 22,698 | -82.692% |
| 2026-04-28 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -8.264% | 219 | 22,885 | -83.784% |
| 2026-04-27 | 1.3600 | 1.3800 | 1.2100 | 1.2100 | -10.370% | 35 | 22,883 | -85.124% |
| 2026-04-24 | 1.4200 | 1.4200 | 1.3400 | 1.3500 | -3.571% | 215 | 22,851 | -86.667% |
| 2026-04-23 | 1.4000 | 1.5000 | 1.3700 | 1.4000 | -10.828% | 172 | 22,978 | -87.143% |
| 2026-04-22 | 1.4600 | 1.5800 | 1.4500 | 1.5700 | +33.051% | 3,247 | 22,978 | -88.535% |
| 2026-04-21 | 1.2600 | 1.3200 | 1.1800 | 1.1800 | -10.606% | 213 | 21,576 | -84.746% |
| 2026-04-20 | 1.2200 | 1.3200 | 1.2100 | 1.3200 | -8.966% | 433 | 21,576 | -86.364% |
| 2026-04-17 | 1.4100 | 1.5900 | 1.4000 | 1.4500 | +11.538% | 249 | 21,398 | -87.586% |
| 2026-04-16 | 1.3000 | 1.3300 | 1.1800 | 1.3000 | -2.256% | 178 | 21,238 | -86.154% |
| 2026-04-15 | 1.2300 | 1.3700 | 1.2000 | 1.3300 | +1.527% | 1,048 | 21,315 | -86.466% |
| 2026-04-14 | 1.3800 | 1.4300 | 1.2800 | 1.3100 | +11.966% | 1,220 | 22,118 | -86.260% |
| 2026-04-13 | 1.0600 | 1.1700 | 1.0500 | 1.1700 | -1.681% | 374 | 21,583 | -84.615% |
| 2026-04-10 | 1.1400 | 1.2200 | 1.1400 | 1.1900 | +2.586% | 200 | 21,667 | -84.874% |
| 2026-04-09 | 1.0900 | 1.1800 | 1.0900 | 1.1600 | +2.655% | 178 | 21,564 | -84.483% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.1000 | 1.1300 | +4.630% | 259 | 21,498 | -84.071% |
| 2026-04-07 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -10.744% | 262 | 21,402 | -83.333% |
| 2026-04-06 | 1.2300 | 1.5000 | 1.1400 | 1.2100 | +11.009% | 942 | 21,391 | -85.124% |
| 2026-04-02 | 1.0800 | 1.1500 | 1.0600 | 1.0900 | -8.403% | 488 | 20,777 | -83.486% |
| 2026-04-01 | 1.2000 | 1.2600 | 1.1700 | 1.1900 | -0.833% | 107 | 20,777 | -84.874% |
| 2026-03-31 | 1.1600 | 1.2100 | 1.1000 | 1.2000 | +3.448% | 269 | 20,800 | -85.000% |
| 2026-03-30 | 1.2100 | 1.2300 | 1.0700 | 1.1600 | -1.695% | 180 | 20,959 | -84.483% |
| 2026-03-27 | 1.2600 | 1.3000 | 1.1400 | 1.1800 | -12.593% | 777 | 21,019 | -84.746% |
| 2026-03-26 | 1.4100 | 1.4500 | 1.3200 | 1.3500 | -9.396% | 443 | 20,557 | -86.667% |
| 2026-03-25 | 1.6000 | 1.6100 | 1.4900 | 1.4900 | +4.196% | 406 | 20,878 | -87.919% |
| 2026-03-24 | 1.5300 | 1.5400 | 1.4000 | 1.4300 | -7.742% | 280 | 20,779 | -87.413% |
| 2026-03-23 | 1.5600 | 1.6400 | 1.5000 | 1.5500 | +0.649% | 42 | 20,524 | -88.387% |
| 2026-03-20 | 1.5800 | 1.6100 | 1.5000 | 1.5400 | -3.750% | 345 | 20,527 | -88.312% |
| 2026-03-19 | 1.2200 | 1.6000 | 1.2200 | 1.6000 | -4.762% | 377 | 20,537 | -88.750% |
| 2026-03-18 | 1.8200 | 1.8200 | 1.6500 | 1.6800 | -15.578% | 294 | 20,482 | -89.286% |
| 2026-03-17 | 1.9500 | 2.0000 | 1.8800 | 1.9900 | +2.577% | 125 | 20,378 | -90.955% |
| 2026-03-16 | 1.9100 | 2.1100 | 1.9100 | 1.9400 | +8.380% | 481 | 20,311 | -90.722% |
| 2026-03-13 | 1.9500 | 2.0400 | 1.7200 | 1.7900 | +4.678% | 303 | 19,964 | -89.944% |
| 2026-03-12 | 1.7200 | 1.7300 | 1.6300 | 1.7100 | -3.933% | 67 | 19,837 | -89.474% |
| 2026-03-11 | 1.7800 | 1.8000 | 1.7100 | 1.7800 | +2.890% | 142 | 19,856 | -89.888% |
| 2026-03-10 | 1.6500 | 1.8700 | 1.6200 | 1.7300 | +10.191% | 122 | 19,803 | -89.595% |
| 2026-03-09 | 1.6600 | 1.6600 | 1.5400 | 1.5700 | +1.948% | 181 | 19,850 | -88.535% |
| 2026-03-06 | 1.7000 | 1.7000 | 1.5000 | 1.5400 | -14.917% | 1,157 | 21,555 | -88.312% |
| 2026-03-05 | 2.0000 | 2.0000 | 1.7700 | 1.8100 | -9.045% | 2,618 | 21,203 | -90.055% |
| 2026-03-04 | 1.7800 | 2.1000 | 1.7800 | 1.9900 | +35.374% | 570 | 23,532 | -90.955% |
| 2026-03-03 | 1.4100 | 1.5400 | 1.3500 | 1.4700 | -2.649% | 680 | 23,544 | -87.755% |
| 2026-03-02 | 1.2400 | 1.6200 | 1.2400 | 1.5100 | +25.833% | 315 | 23,421 | -88.079% |
| 2026-02-27 | 1.3000 | 1.3000 | 1.1900 | 1.2000 | -12.409% | 3,233 | 23,260 | -85.000% |
| 2026-02-26 | 1.4300 | 1.5800 | 1.3400 | 1.3700 | -8.667% | 94 | 25,897 | -86.861% |
| 2026-02-25 | 1.2700 | 1.5800 | 1.2600 | 1.5000 | +30.435% | 1,728 | 26,113 | -88.000% |
| 2026-02-24 | 1.1300 | 1.1800 | 1.1000 | 1.1500 | -2.542% | 1,873 | 26,113 | -84.348% |
| 2026-02-23 | 1.3000 | 1.3000 | 1.1400 | 1.1800 | -16.901% | 5,552 | 26,976 | -84.746% |
| 2026-02-20 | 1.4500 | 1.4500 | 1.3800 | 1.4200 | +1.429% | 848 | 29,048 | -87.324% |
| 2026-02-19 | 1.3500 | 1.4000 | 1.3100 | 1.4000 | +2.941% | 303 | 28,467 | -87.143% |
| 2026-02-18 | 1.4500 | 1.5100 | 1.3200 | 1.3600 | -9.333% | 2,957 | 28,328 | -86.765% |
| 2026-02-17 | 1.5000 | 1.5500 | 1.4200 | 1.5000 | -7.407% | 597 | 30,291 | -88.000% |
| 2026-02-13 | 1.5800 | 1.6500 | 1.5400 | 1.6200 | +11.724% | 1,040 | 30,166 | -88.889% |
| 2026-02-12 | 1.7000 | 1.7200 | 1.4500 | 1.4500 | -13.690% | 1,927 | 30,166 | -87.586% |
| 2026-02-11 | 1.7200 | 1.7600 | 1.5900 | 1.6800 | -9.189% | 2,634 | 29,690 | -89.286% |
| 2026-02-10 | 1.8700 | 1.9200 | 1.7500 | 1.8500 | -9.314% | 748 | 28,657 | -90.270% |
| 2026-02-09 | 1.9100 | 2.0700 | 1.8000 | 2.0400 | +4.082% | 971 | 28,121 | -91.176% |
| 2026-02-06 | 1.7100 | 2.1000 | 1.7000 | 1.9600 | +17.365% | 6,830 | 28,379 | -90.816% |
| 2026-02-05 | 2.2500 | 2.2500 | 1.5800 | 1.6700 | -35.019% | 7,182 | 24,922 | -89.222% |
| 2026-02-04 | 2.7500 | 2.8100 | 2.4500 | 2.5700 | -13.176% | 2,006 | 19,595 | -92.996% |
| 2026-02-03 | 3.1000 | 3.1000 | 2.4800 | 2.9600 | -1.003% | 2,791 | 18,168 | -93.919% |
| 2026-02-02 | 3.1600 | 3.1600 | 2.9800 | 2.9900 | -22.338% | 845 | 16,304 | -93.980% |
| 2026-01-30 | 3.7500 | 3.9500 | 3.4800 | 3.8500 | -1.282% | 1,518 | 15,921 | -95.325% |
| 2026-01-29 | 4.4500 | 4.4500 | 3.6800 | 3.9000 | -18.239% | 3,346 | 14,901 | -95.385% |
| 2026-01-28 | 4.7500 | 4.8900 | 4.7000 | 4.7700 | +1.706% | 568 | 13,758 | -96.226% |
| 2026-01-27 | 4.3300 | 4.7000 | 4.1000 | 4.6900 | +10.875% | 1,187 | 14,242 | -96.162% |
| 2026-01-26 | 4.3000 | 4.5000 | 4.1500 | 4.2300 | -6.208% | 3,536 | 13,384 | -95.745% |
| 2026-01-23 | 4.4700 | 4.9500 | 4.4700 | 4.5100 | -3.011% | 930 | 10,653 | -96.009% |
| 2026-01-22 | 4.7500 | 4.7500 | 4.5000 | 4.6500 | -2.105% | 331 | 10,154 | -96.129% |
| 2026-01-21 | 4.7000 | 4.9000 | 4.2000 | 4.7500 | +1.064% | 436 | 10,149 | -96.211% |
| 2026-01-20 | 5.0000 | 5.1500 | 4.6700 | 4.7000 | -20.339% | 910 | 10,021 | -96.170% |
| 2026-01-16 | 6.0500 | 6.0900 | 5.7300 | 5.9000 | -1.667% | 224 | 9,954 | -96.949% |
| 2026-01-15 | 6.3500 | 6.3500 | 5.9500 | 6.0000 | -9.091% | 888 | 9,954 | -97.000% |
| 2026-01-14 | 6.0400 | 6.6500 | 5.9700 | 6.6000 | +15.587% | 1,669 | 10,535 | -97.273% |
| 2026-01-13 | 5.2500 | 5.7500 | 5.2500 | 5.7100 | +9.597% | 885 | 11,215 | -96.848% |
| 2026-01-12 | 5.2000 | 5.4500 | 5.2000 | 5.2100 | +2.358% | 1,245 | 11,475 | -96.545% |
| 2026-01-09 | 5.3000 | 5.4500 | 5.0500 | 5.0900 | -4.323% | 449 | 12,240 | -96.464% |
| 2026-01-08 | 5.1200 | 5.4000 | 5.1000 | 5.3200 | -1.481% | 1,447 | 12,196 | -96.617% |
| 2026-01-07 | 5.6000 | 5.6500 | 5.3500 | 5.4000 | -6.897% | 651 | 11,461 | -96.667% |
| 2026-01-06 | 6.1200 | 6.1200 | 5.6100 | 5.8000 | -5.691% | 594 | 10,932 | -96.897% |
| 2026-01-05 | 5.7800 | 6.3000 | 5.7800 | 6.1500 | +18.269% | 1,342 | 10,449 | -97.073% |
| 2026-01-02 | 5.0000 | 5.4900 | 4.9500 | 5.2000 | +9.474% | 697 | 11,420 | -96.538% |
| 2025-12-31 | 5.0000 | 5.0000 | 4.7100 | 4.7500 | -4.040% | 380 | 12,061 | -96.211% |
| 2025-12-30 | 5.0000 | 5.2000 | 4.9500 | 4.9500 | +2.062% | 607 | 12,061 | -96.364% |
| 2025-12-29 | 5.0100 | 5.1100 | 4.8500 | 4.8500 | -3.960% | 956 | 12,527 | -96.289% |
| 2025-12-26 | 5.3000 | 5.3000 | 4.9200 | 5.0500 | 0.000% | 826 | 11,955 | -96.436% |
| 2025-12-24 | 5.0000 | 5.1000 | 4.9000 | 5.0500 | -2.885% | 729 | 10,890 | -96.436% |
| 2025-12-23 | 5.2200 | 5.2200 | 5.0000 | 5.2000 | -2.804% | 781 | 10,890 | -96.538% |
| 2025-12-22 | 5.8000 | 5.8500 | 5.3000 | 5.3500 | -1.292% | 772 | 10,460 | -96.636% |
| 2025-12-19 | 5.5100 | 5.6500 | 5.2000 | 5.4200 | +8.400% | 385 | 10,486 | -96.679% |
| 2025-12-18 | 5.6100 | 5.7600 | 4.8500 | 5.0000 | -4.580% | 654 | 10,717 | -96.400% |
| 2025-12-17 | 5.6000 | 6.1000 | 5.1500 | 5.2400 | -6.261% | 1,292 | 11,112 | -96.565% |
| 2025-12-16 | 5.5400 | 5.7500 | 5.4500 | 5.5900 | +5.273% | 1,037 | 11,031 | -96.780% |
| 2025-12-15 | 5.9600 | 5.9600 | 5.2000 | 5.3100 | -12.951% | 1,446 | 10,633 | -96.610% |
| 2025-12-12 | 6.7500 | 6.7500 | 6.0500 | 6.1000 | -6.154% | 1,686 | 9,668 | -97.049% |
| 2025-12-11 | 6.3500 | 6.5000 | 6.1900 | 6.5000 | -5.797% | 632 | 10,818 | -97.231% |
| 2025-12-10 | 6.8800 | 7.3000 | 6.7500 | 6.9000 | -4.167% | 236 | 10,263 | -97.391% |
| 2025-12-09 | 6.5000 | 7.6000 | 6.5000 | 7.2000 | +8.108% | 755 | 10,118 | -97.500% |
| 2025-12-08 | 6.9000 | 6.9000 | 6.4900 | 6.6600 | +3.256% | 338 | 9,586 | -97.297% |
| 2025-12-05 | 6.6000 | 6.9000 | 6.3000 | 6.4500 | -9.790% | 654 | 9,566 | -97.209% |
| 2025-12-04 | 7.2400 | 7.3500 | 6.8000 | 7.1500 | -2.721% | 315 | 9,436 | -97.483% |
| 2025-12-03 | 7.3500 | 7.5000 | 7.1200 | 7.3500 | +5.908% | 243 | 9,436 | -97.551% |
| 2025-12-02 | 6.5000 | 7.3000 | 6.4400 | 6.9400 | +18.632% | 396 | 9,471 | -97.406% |
| 2025-12-01 | 5.9800 | 6.0000 | 5.4400 | 5.8500 | -15.217% | 184 | 9,623 | -96.923% |
| 2025-11-28 | 7.5000 | 7.5000 | 6.8000 | 6.9000 | -0.289% | 568 | 9,565 | -97.391% |
| 2025-11-26 | 6.3500 | 7.0500 | 6.2000 | 6.9200 | +8.294% | 375 | 9,325 | -97.399% |
| 2025-11-25 | 6.4000 | 6.5400 | 6.1800 | 6.3900 | -6.029% | 477 | 9,325 | -97.183% |
| 2025-11-24 | 6.2700 | 6.8000 | 6.0000 | 6.8000 | +14.286% | 770 | 9,384 | -97.353% |
| 2025-11-21 | 6.0000 | 6.2000 | 5.6000 | 5.9500 | -4.494% | 766 | 9,132 | -96.975% |
| 2025-11-20 | 7.4000 | 7.4000 | 6.2000 | 6.2300 | -11.631% | 1,193 | 9,293 | -97.111% |
| 2025-11-19 | 7.2500 | 7.3000 | 6.7000 | 7.0500 | -7.115% | 412 | 9,260 | -97.447% |
| 2025-11-18 | 7.5000 | 7.8100 | 7.3000 | 7.5900 | +1.879% | 445 | 9,215 | -97.628% |
| 2025-11-17 | 8.1900 | 8.2300 | 7.2500 | 7.4500 | -6.289% | 469 | 9,134 | -97.584% |
| 2025-11-14 | 8.5000 | 8.7500 | 7.8700 | 7.9500 | -10.674% | 842 | 9,146 | -97.736% |
| 2025-11-13 | 10.2000 | 10.2800 | 8.9000 | 8.9000 | -11.443% | 394 | 9,026 | -97.978% |
| 2025-11-12 | 10.9500 | 10.9500 | 9.8900 | 10.0500 | -3.365% | 820 | 9,150 | -98.209% |
| 2025-11-11 | 10.8500 | 10.8500 | 10.3900 | 10.4000 | -8.046% | 264 | 8,790 | -98.269% |
| 2025-11-10 | 11.4200 | 11.4200 | 11.0400 | 11.3100 | +4.819% | 1,104 | 8,731 | -98.408% |
| 2025-11-07 | 9.7500 | 10.9500 | 9.5500 | 10.7900 | +8.990% | 185 | 8,684 | -98.332% |
| 2025-11-06 | 10.3500 | 10.4300 | 9.8500 | 9.9000 | -8.672% | 159 | 8,579 | -98.182% |
| 2025-11-05 | 10.3000 | 10.9500 | 10.3000 | 10.8400 | +8.945% | 252 | 8,551 | -98.339% |
| 2025-11-04 | 10.7000 | 11.0500 | 9.7500 | 9.9500 | -13.478% | 803 | 8,473 | -98.191% |
| 2025-11-03 | 11.7900 | 12.0500 | 11.2900 | 11.5000 | -9.804% | 220 | 8,359 | -98.435% |
| 2025-10-31 | 12.7500 | 13.0500 | 12.4000 | 12.7500 | +8.603% | 113 | 8,359 | -98.588% |
| 2025-10-30 | 12.4000 | 12.4000 | 11.7000 | 11.7400 | -10.382% | 356 | 8,353 | -98.467% |
| 2025-10-29 | 14.2500 | 14.2500 | 12.8500 | 13.1000 | -9.966% | 105 | 8,458 | -98.626% |
| 2025-10-28 | 14.9300 | 15.1000 | 14.5500 | 14.5500 | -1.689% | 135 | 8,420 | -98.763% |
| 2025-10-27 | 15.5000 | 15.5000 | 14.7700 | 14.8000 | +8.425% | 306 | 8,286 | -98.784% |
| 2025-10-24 | 14.3000 | 14.3000 | 13.5700 | 13.6500 | -2.847% | 265 | 8,286 | -98.681% |
| 2025-10-23 | 13.8000 | 14.3500 | 13.7500 | 14.0500 | +5.560% | 409 | 8,169 | -98.719% |
| 2025-10-22 | 13.4000 | 13.5500 | 13.2000 | 13.3100 | -9.023% | 206 | 8,054 | -98.648% |
| 2025-10-21 | 13.3500 | 15.3500 | 13.2700 | 14.6300 | +4.128% | 219 | 8,056 | -98.770% |
| 2025-10-20 | 13.6300 | 14.2500 | 13.6300 | 14.0500 | +8.746% | 246 | 7,974 | -98.719% |
| 2025-10-17 | 12.5000 | 13.2000 | 12.4200 | 12.9200 | -2.638% | 552 | 7,913 | -98.607% |
| 2025-10-16 | 14.1000 | 14.1000 | 13.0200 | 13.2700 | -5.820% | 469 | 7,892 | -98.644% |
| 2025-10-15 | 14.2800 | 14.4200 | 13.7500 | 14.0900 | -3.493% | 532 | 8,025 | -98.722% |
| 2025-10-14 | 13.9500 | 15.0000 | 13.8000 | 14.6000 | -7.066% | 407 | 7,830 | -98.767% |
| 2025-10-13 | 14.6900 | 15.7100 | 14.6900 | 15.7100 | -1.812% | 278 | 7,893 | -98.854% |
| 2025-10-10 | 17.6500 | 17.8100 | 15.8000 | 16.0000 | -7.407% | 835 | 7,773 | -98.875% |
| 2025-10-09 | 18.3000 | 18.3000 | 16.8500 | 17.2800 | -5.831% | 586 | 8,089 | -98.958% |
| 2025-10-08 | 17.9000 | 18.6000 | 17.6000 | 18.3500 | +4.857% | 3,276 | 7,872 | -99.019% |
| 2025-10-07 | 18.5000 | 18.5000 | 17.0500 | 17.5000 | -6.166% | 3,574 | 6,950 | -98.971% |
| 2025-10-06 | 17.7500 | 18.9800 | 17.7500 | 18.6500 | +8.116% | 608 | 6,950 | -99.035% |
| 2025-10-03 | 16.2000 | 17.7500 | 16.0900 | 17.2500 | +5.828% | 717 | 6,641 | -98.957% |
| 2025-10-02 | 16.0100 | 16.5000 | 15.6500 | 16.3000 | +7.237% | 431 | 6,381 | -98.896% |
| 2025-10-01 | 14.7000 | 15.3400 | 14.7000 | 15.2000 | +8.571% | 287 | 6,222 | -98.816% |
| 2025-09-30 | 13.7500 | 14.0500 | 13.4900 | 14.0000 | +1.083% | 109 | 6,291 | -98.714% |
| 2025-09-29 | 13.1500 | 13.9600 | 13.0800 | 13.8500 | +13.525% | 200 | 6,392 | -98.700% |
| 2025-09-26 | 12.2000 | 12.4800 | 12.0500 | 12.2000 | -3.021% | 1,300 | 6,389 | -98.525% |
| 2025-09-25 | 12.8300 | 12.9500 | 12.0400 | 12.5800 | -6.538% | 248 | 6,161 | -98.569% |
| 2025-09-24 | 13.3000 | 13.6500 | 13.1800 | 13.4600 | +5.074% | 128 | 5,989 | -98.663% |
| 2025-09-23 | 13.2700 | 13.3000 | 12.8100 | 12.8100 | -1.688% | 162 | 6,058 | -98.595% |
| 2025-09-22 | 13.1800 | 13.3800 | 13.0000 | 13.0300 | -5.580% | 365 | 6,118 | -98.619% |
| 2025-09-19 | 14.5000 | 14.5000 | 13.8000 | 13.8000 | -4.498% | 417 | 6,012 | -98.696% |
| 2025-09-18 | 14.4000 | 14.8000 | 14.4000 | 14.4500 | +3.659% | 203 | 5,800 | -98.754% |
| 2025-09-17 | 14.1500 | 14.2100 | 13.8500 | 13.9400 | -3.529% | 297 | 5,808 | -98.709% |
| 2025-09-16 | 13.8000 | 14.5100 | 13.7800 | 14.4500 | +3.288% | 46 | 5,912 | -98.754% |
| 2025-09-15 | 13.8200 | 13.9900 | 13.4900 | 13.9900 | -3.384% | 125 | 5,913 | -98.713% |
| 2025-09-12 | 13.7000 | 14.4800 | 13.6800 | 14.4800 | +6.627% | 157 | 5,877 | -98.757% |
| 2025-09-11 | 13.4500 | 13.7500 | 13.4500 | 13.5800 | +1.117% | 185 | 5,909 | -98.675% |
| 2025-09-10 | 13.4500 | 13.7900 | 13.4000 | 13.4300 | +5.582% | 76 | 5,835 | -98.660% |
| 2025-09-09 | 13.2100 | 13.2100 | 12.5900 | 12.7200 | -2.154% | 135 | 5,800 | -98.585% |
| 2025-09-08 | 13.1000 | 13.2000 | 13.0000 | 13.0000 | +1.404% | 162 | 5,684 | -98.615% |
| 2025-09-05 | 13.4500 | 13.4500 | 12.4500 | 12.8200 | +3.387% | 297 | 5,571 | -98.596% |
| 2025-09-04 | 12.4000 | 12.5500 | 12.2000 | 12.4000 | -5.632% | 411 | 5,300 | -98.548% |
| 2025-09-03 | 13.0500 | 13.3000 | 13.0000 | 13.1400 | +3.465% | 266 | 5,567 | -98.630% |
| 2025-09-02 | 12.4200 | 13.1000 | 12.4200 | 12.7000 | +4.527% | 57 | 5,312 | -98.583% |
| 2025-08-29 | 12.5000 | 12.5000 | 12.0500 | 12.1500 | -10.530% | 216 | 5,390 | -98.519% |
| 2025-08-28 | 13.7800 | 13.7800 | 13.5400 | 13.5800 | +1.192% | 10 | 5,390 | -98.675% |
| 2025-08-27 | 13.4500 | 13.7300 | 13.4000 | 13.4200 | +1.283% | 110 | 5,399 | -98.659% |
| 2025-08-26 | 13.1000 | 13.4000 | 12.9500 | 13.2500 | -1.119% | 232 | 5,345 | -98.642% |
| 2025-08-25 | 13.9000 | 14.0500 | 13.4000 | 13.4000 | -12.418% | 237 | 5,278 | -98.657% |
| 2025-08-22 | 13.8900 | 15.6000 | 13.8800 | 15.3000 | +10.469% | 319 | 5,057 | -98.824% |
| 2025-08-21 | 14.4000 | 14.4900 | 13.8500 | 13.8500 | -4.152% | 90 | 5,173 | -98.700% |
| 2025-08-20 | 14.2400 | 14.6800 | 14.1000 | 14.4500 | +1.761% | 344 | 5,143 | -98.754% |
| 2025-08-19 | 15.1500 | 15.1500 | 14.2000 | 14.2000 | -7.492% | 227 | 4,878 | -98.732% |
| 2025-08-18 | 15.2100 | 15.4000 | 14.8400 | 15.3500 | -2.354% | 151 | 4,859 | -98.827% |
| 2025-08-15 | 16.4000 | 16.4000 | 15.6200 | 15.7200 | -3.262% | 191 | 4,776 | -98.855% |
| 2025-08-14 | 16.1000 | 16.3900 | 16.0000 | 16.2500 | -8.708% | 282 | 4,715 | -98.892% |
| 2025-08-13 | 16.8500 | 17.8000 | 16.3300 | 17.8000 | +7.879% | 558 | 4,602 | -98.989% |
| 2025-08-12 | 16.3000 | 16.6500 | 16.0800 | 16.5000 | +2.484% | 408 | 4,164 | -98.909% |
| 2025-08-11 | 16.1600 | 16.9000 | 16.1000 | 16.1000 | +5.921% | 510 | 4,050 | -98.882% |
| 2025-08-08 | 15.1500 | 15.4000 | 15.0500 | 15.2000 | -1.935% | 143 | 3,645 | -98.816% |
| 2025-08-07 | 15.1800 | 15.5000 | 15.1200 | 15.5000 | +4.167% | 213 | 3,644 | -98.839% |
| 2025-08-06 | 14.4800 | 14.9100 | 14.4000 | 14.8800 | +3.766% | 85 | 3,460 | -98.790% |
| 2025-08-05 | 14.7500 | 14.7500 | 14.1100 | 14.3400 | -3.758% | 108 | 3,494 | -98.745% |
| 2025-08-04 | 14.7500 | 15.2300 | 14.7500 | 14.9000 | +2.901% | 258 | 3,511 | -98.792% |
| 2025-08-01 | 15.0000 | 15.3000 | 14.4600 | 14.4800 | -7.829% | 191 | 3,335 | -98.757% |
| 2025-07-31 | 16.3500 | 16.5000 | 15.7000 | 15.7100 | -0.883% | 96 | 3,300 | -98.854% |
| 2025-07-30 | 16.1500 | 16.2500 | 15.4800 | 15.8500 | -1.614% | 25 | 3,239 | -98.864% |
| 2025-07-29 | 16.8000 | 16.8000 | 15.9000 | 16.1100 | -1.768% | 36 | 3,246 | -98.883% |
| 2025-07-28 | 16.7500 | 16.7600 | 16.3200 | 16.4000 | +1.674% | 79 | 3,232 | -98.902% |
| 2025-07-25 | 15.4500 | 16.1300 | 15.4500 | 16.1300 | -4.669% | 77 | 3,221 | -98.884% |
| 2025-07-24 | 16.6900 | 17.0000 | 16.3700 | 16.9200 | +1.928% | 41 | 3,177 | -98.936% |
| 2025-07-23 | 16.4400 | 16.7500 | 16.3000 | 16.6000 | -2.353% | 122 | 3,154 | -98.916% |
| 2025-07-22 | 16.6600 | 17.3000 | 16.6500 | 17.0000 | +2.410% | 58 | 3,130 | -98.941% |
| 2025-07-21 | 16.5700 | 16.9000 | 16.5700 | 16.6000 | +1.343% | 23 | 3,112 | -98.916% |
| 2025-07-18 | 16.5800 | 16.6500 | 16.2000 | 16.3800 | -4.322% | 50 | 3,108 | -98.901% |
| 2025-07-17 | 16.3900 | 17.2200 | 16.3400 | 17.1200 | +1.063% | 80 | 3,102 | -98.949% |
| 2025-07-16 | 16.7000 | 17.0000 | 16.5700 | 16.9400 | +6.541% | 54 | 3,105 | -98.937% |
| 2025-07-15 | 16.4500 | 16.4500 | 15.3100 | 15.9000 | -5.917% | 643 | 3,079 | -98.868% |
| 2025-07-14 | 17.9000 | 17.9900 | 16.8000 | 16.9000 | +2.424% | 343 | 2,530 | -98.935% |
| 2025-07-11 | 16.8600 | 17.0000 | 16.2200 | 16.5000 | +7.843% | 136 | 2,420 | -98.909% |
| 2025-07-10 | 14.3500 | 15.6000 | 14.2000 | 15.3000 | +5.155% | 198 | 2,380 | -98.824% |
| 2025-07-09 | 13.7700 | 14.5500 | 13.6000 | 14.5500 | +6.907% | 13 | 2,284 | -98.763% |
| 2025-07-08 | 13.4700 | 13.8500 | 13.3700 | 13.6100 | +0.074% | 116 | 2,288 | -98.677% |
| 2025-07-07 | 14.0100 | 14.0100 | 13.5800 | 13.6000 | -4.225% | 27 | 2,246 | -98.676% |
| 2025-07-03 | 14.4800 | 14.8000 | 14.2000 | 14.2000 | -1.730% | 24 | 2,211 | -98.732% |
| 2025-07-02 | 13.7000 | 14.5500 | 13.7000 | 14.4500 | +11.154% | 142 | 2,211 | -98.754% |
| 2025-07-01 | 13.6000 | 13.6000 | 13.0000 | 13.0000 | -5.933% | 53 | 2,095 | -98.615% |
| 2025-06-30 | 14.1500 | 14.1500 | 13.5300 | 13.8200 | +1.097% | 55 | 2,053 | -98.698% |
| 2025-06-27 | 13.6900 | 13.9600 | 13.6000 | 13.6700 | -3.050% | 27 | 2,037 | -98.683% |
| 2025-06-26 | 13.9300 | 14.1000 | 13.8500 | 14.1000 | +0.071% | 35 | 2,016 | -98.723% |
| 2025-06-25 | 14.3400 | 14.4000 | 14.0900 | 14.0900 | +2.250% | 42 | 2,007 | -98.722% |
| 2025-06-24 | 13.5700 | 13.9300 | 13.5000 | 13.7800 | +5.352% | 55 | 1,975 | -98.694% |
| 2025-06-23 | 12.6000 | 13.0800 | 12.0000 | 13.0800 | -0.532% | 77 | 1,925 | -98.624% |
| 2025-06-20 | 14.0500 | 14.0500 | 13.0000 | 13.1500 | -2.520% | 72 | 1,888 | -98.631% |
| 2025-06-18 | 13.6500 | 13.8600 | 13.4900 | 13.4900 | -1.172% | 19 | 1,893 | -98.666% |
| 2025-06-17 | 14.1200 | 14.1200 | 13.5700 | 13.6500 | -9.302% | 22 | 1,893 | -98.681% |
| 2025-06-16 | 14.7200 | 15.0500 | 14.7200 | 15.0500 | +5.688% | 8 | 1,881 | -98.804% |
| 2025-06-13 | 14.3000 | 14.4600 | 14.0000 | 14.2400 | -3.784% | 44 | 1,885 | -98.736% |
| 2025-06-12 | 14.7200 | 15.3300 | 14.7200 | 14.8000 | -3.583% | 55 | 1,870 | -98.784% |
| 2025-06-11 | 16.0500 | 16.0500 | 15.3500 | 15.3500 | -2.540% | 28 | 1,874 | -98.827% |
| 2025-06-10 | 15.7000 | 15.7500 | 15.7000 | 15.7500 | +1.026% | 4 | 1,857 | -98.857% |
| 2025-06-09 | 15.3000 | 15.6000 | 15.1400 | 15.5900 | +9.021% | 43 | 1,856 | -98.845% |
| 2025-06-06 | 14.2000 | 14.5200 | 14.2000 | 14.3000 | +5.926% | 16 | 1,834 | -98.741% |
| 2025-06-05 | 14.1800 | 14.3600 | 13.5000 | 13.5000 | -6.897% | 9 | 1,829 | -98.667% |
| 2025-06-04 | 14.6500 | 14.6500 | 14.4200 | 14.5000 | -3.654% | 56 | 1,827 | -98.759% |
| 2025-06-03 | 14.8000 | 15.3500 | 14.7000 | 15.0500 | +4.514% | 51 | 1,832 | -98.804% |
| 2025-06-02 | 14.6100 | 14.6500 | 14.3500 | 14.4000 | -2.703% | 170 | 1,819 | -98.750% |
| 2025-05-30 | 15.3200 | 15.3200 | 14.6000 | 14.8000 | -2.632% | 60 | 1,860 | -98.784% |
| 2025-05-29 | 16.0000 | 16.0000 | 15.2000 | 15.2000 | -5.000% | 74 | 1,850 | -98.816% |
| 2025-05-28 | 16.3700 | 16.3700 | 15.9200 | 16.0000 | -6.433% | 52 | 1,818 | -98.875% |
| 2025-05-27 | 17.3000 | 17.3500 | 16.9700 | 17.1000 | +0.885% | 103 | 1,784 | -98.947% |
| 2025-05-23 | 17.3200 | 17.3200 | 16.9300 | 16.9500 | -4.237% | 82 | 1,666 | -98.938% |
| 2025-05-22 | 17.7000 | 18.0000 | 17.4500 | 17.7000 | +6.949% | 159 | 1,666 | -98.983% |
| 2025-05-21 | 16.1100 | 17.0100 | 16.0000 | 16.5500 | +3.632% | 109 | 1,596 | -98.912% |
| 2025-05-20 | 15.1000 | 15.9700 | 15.0000 | 15.9700 | +3.032% | 26 | 1,566 | -98.873% |
| 2025-05-19 | 14.9400 | 15.5800 | 14.9400 | 15.5000 | +3.540% | 34 | 1,574 | -98.839% |
| 2025-05-16 | 15.0100 | 15.1300 | 14.9000 | 14.9700 | +0.605% | 46 | 1,567 | -98.798% |
| 2025-05-15 | 14.6800 | 14.8800 | 14.6000 | 14.8800 | -1.261% | 236 | 1,567 | -98.790% |
| 2025-05-14 | 15.2300 | 15.2300 | 14.9500 | 15.0700 | -3.087% | 29 | 1,678 | -98.806% |
| 2025-05-13 | 15.2600 | 15.5500 | 15.2200 | 15.5500 | +7.241% | 14 | 1,672 | -98.842% |
| 2025-05-12 | 15.3000 | 15.4800 | 14.5000 | 14.5000 | -3.910% | 109 | 1,669 | -98.759% |
| 2025-05-09 | 15.2000 | 15.2000 | 15.0200 | 15.0900 | +3.711% | 62 | 1,662 | -98.807% |
| 2025-05-08 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +10.899% | 108 | 1,638 | -98.763% |
| 2025-05-07 | 13.4000 | 13.4000 | 13.1000 | 13.1200 | +3.307% | 9 | 1,590 | -98.628% |
| 2025-05-05 | 12.5100 | 12.7000 | 12.5000 | 12.7000 | -7.299% | 5 | 1,583 | -98.583% |
| 2025-05-02 | 13.8200 | 13.8200 | 13.6300 | 13.7000 | +1.107% | 128 | 1,580 | -98.686% |
| 2025-05-01 | 13.4000 | 13.8100 | 13.3300 | 13.5500 | +6.275% | 324 | 1,541 | -98.672% |
| 2025-04-30 | 12.4900 | 12.7900 | 12.4900 | 12.7500 | -3.555% | 18 | 1,802 | -98.588% |
| 2025-04-29 | 13.1300 | 13.2700 | 13.1000 | 13.2200 | +1.536% | 43 | 1,792 | -98.638% |
| 2025-04-28 | 13.2200 | 13.2200 | 12.8400 | 13.0200 | 0.000% | 40 | 1,789 | -98.618% |