IBIT270115C00068000
IBIT Jan 15 2027 68.00 Call
optionOPRA
EODOct 16, 2026
0.23USD-8.000%(-0.02)1Vol7,713OI
IBIT270115C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 7,713 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 135 | 7,754 | -8.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 7,755 | -4.167% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 8 | 7,754 | -11.538% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 5 | 7,759 | -23.333% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -17.647% | 2 | 7,759 | -17.857% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -24.444% | 4 | 7,762 | -32.353% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 7,763 | -48.889% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | -6.383% | 103 | 7,862 | -47.727% |
| 2026-10-01 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +14.634% | 165 | 7,906 | -51.064% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 7,920 | -43.902% |
| 2026-09-28 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -16.667% | 4 | 7,921 | -48.889% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 15 | 7,921 | -57.407% |
| 2026-09-24 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 0.000% | 40 | 7,907 | -60.345% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 10 | 7,906 | -60.345% |
| 2026-09-21 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | +88.889% | 228 | 7,956 | -72.941% |
| 2026-09-18 | 0.4400 | 0.4800 | 0.4400 | 0.4500 | +66.667% | 189 | 8,142 | -48.889% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 5 | 8,147 | -14.815% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -32.692% | 20 | 8,144 | -34.286% |
| 2026-09-09 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | -8.772% | 33 | 8,118 | -55.769% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 5 | 8,113 | -59.649% |
| 2026-09-03 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +78.049% | 11 | 8,117 | -68.493% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 8,119 | -43.902% |
| 2026-09-01 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -14.286% | 22 | 8,101 | -45.238% |
| 2026-08-28 | 0.6400 | 0.6400 | 0.4900 | 0.4900 | -38.750% | 31 | 8,100 | -53.061% |
| 2026-08-27 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +15.942% | 39 | 8,069 | -71.250% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | -13.750% | 103 | 8,071 | -66.667% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 100 | 8,071 | -71.250% |
| 2026-08-24 | 0.8200 | 0.9900 | 0.8200 | 0.9400 | +13.253% | 130 | 8,161 | -75.532% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.7800 | 0.8300 | +97.619% | 28 | 8,138 | -72.289% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 2 | 8,138 | -45.238% |
| 2026-08-19 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +120.000% | 2 | 8,138 | -30.303% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 61 | 8,187 | +53.333% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 50 | 8,137 | +35.294% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 100 | 8,203 | +43.750% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 8,203 | +21.053% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 40 | 8,183 | +21.053% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 8,185 | +15.000% |
| 2026-07-31 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 15 | 8,185 | +53.333% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 2 | 8,185 | +27.778% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 106 | 8,186 | +35.294% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 105 | 8,198 | +21.053% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 25 | 8,198 | -8.000% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 5 | 8,198 | -14.815% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 8,200 | -8.000% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 3 | 8,200 | -4.167% |
| 2026-07-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 25 | 8,200 | -14.815% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 10 | 8,200 | -14.815% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 10 | 8,200 | -4.167% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 27 | 8,227 | +9.524% |
| 2026-06-26 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -4.167% | 16 | 8,224 | 0.000% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -20.000% | 54 | 8,206 | -4.167% |
| 2026-06-22 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 103 | 8,208 | -23.333% |
| 2026-06-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 8,208 | -36.111% |
| 2026-06-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 2 | 8,206 | -50.000% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +10.256% | 3 | 8,209 | -46.512% |
| 2026-06-10 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -9.302% | 6 | 8,209 | -41.026% |
| 2026-06-09 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -12.245% | 4 | 8,209 | -46.512% |
| 2026-06-08 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +8.889% | 11 | 8,213 | -53.061% |
| 2026-06-05 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -13.462% | 26 | 8,213 | -48.889% |
| 2026-06-04 | 0.5400 | 0.5900 | 0.5000 | 0.5200 | -10.345% | 17 | 8,214 | -55.769% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -4.918% | 5 | 8,213 | -60.345% |
| 2026-06-02 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -15.278% | 22 | 8,223 | -62.295% |
| 2026-06-01 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | -13.253% | 15 | 8,223 | -68.056% |
| 2026-05-29 | 0.8300 | 0.8800 | 0.8300 | 0.8300 | +2.469% | 502 | 8,501 | -72.289% |
| 2026-05-28 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -21.359% | 4 | 8,501 | -71.605% |
| 2026-05-26 | 1.0600 | 1.1500 | 1.0300 | 1.0300 | -11.207% | 35 | 8,512 | -77.670% |
| 2026-05-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 1 | 8,512 | -80.172% |
| 2026-05-20 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +6.140% | 2 | 8,514 | -80.992% |
| 2026-05-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.065% | 1 | 8,513 | -79.825% |
| 2026-05-18 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -31.492% | 3 | 8,513 | -81.452% |
| 2026-05-14 | 1.5700 | 1.8100 | 1.5700 | 1.8100 | +18.301% | 15 | 8,518 | -87.293% |
| 2026-05-13 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -16.393% | 4 | 10,628 | -84.967% |
| 2026-05-11 | 1.5500 | 1.8300 | 1.5500 | 1.8300 | +13.665% | 21,222 | 22,122 | -87.432% |
| 2026-05-08 | 1.6400 | 1.6400 | 1.5600 | 1.6100 | -6.395% | 33 | 22,106 | -85.714% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.474% | 10 | 22,126 | -86.628% |
| 2026-05-05 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +11.765% | 11 | 22,126 | -87.895% |
| 2026-05-04 | 1.5700 | 1.7300 | 1.5700 | 1.7000 | +13.333% | 31 | 22,127 | -86.471% |
| 2026-05-01 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +22.951% | 24 | 22,107 | -84.667% |
| 2026-04-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 1 | 22,107 | -81.148% |
| 2026-04-29 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -10.526% | 197 | 22,316 | -80.672% |
| 2026-04-28 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -12.500% | 11 | 22,324 | -82.707% |
| 2026-04-24 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -3.797% | 13 | 22,329 | -84.868% |
| 2026-04-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 1 | 22,329 | -85.443% |
| 2026-04-22 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +18.243% | 13 | 22,329 | -86.857% |
| 2026-04-20 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | -9.202% | 3 | 22,329 | -84.459% |
| 2026-04-17 | 1.6900 | 1.6900 | 1.6000 | 1.6300 | +12.414% | 30 | 22,329 | -85.890% |
| 2026-04-16 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | -3.333% | 45 | 22,329 | -84.138% |
| 2026-04-15 | 1.4300 | 1.5000 | 1.4000 | 1.5000 | +2.740% | 44 | 22,329 | -84.667% |
| 2026-04-14 | 1.6100 | 1.6100 | 1.4400 | 1.4600 | +8.148% | 7 | 22,329 | -84.247% |
| 2026-04-13 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | -1.460% | 32 | 22,330 | -82.963% |
| 2026-04-10 | 1.3200 | 1.3700 | 1.2600 | 1.3700 | +8.730% | 12 | 22,328 | -83.212% |
| 2026-04-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 1 | 22,320 | -81.746% |
| 2026-04-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 6 | 22,321 | -81.600% |
| 2026-04-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.950% | 2 | 22,319 | -80.992% |
| 2026-04-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 1 | 22,319 | -83.453% |
| 2026-03-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 1 | 22,320 | -82.576% |
| 2026-03-27 | 1.3300 | 1.3400 | 1.2900 | 1.2900 | -26.286% | 3 | 22,321 | -82.171% |
| 2026-03-25 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +10.759% | 17 | 22,320 | -86.857% |
| 2026-03-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.602% | 1 | 22,329 | -85.443% |
| 2026-03-20 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -2.841% | 151 | 22,330 | -86.550% |
| 2026-03-19 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | -2.222% | 6 | 22,330 | -86.932% |
| 2026-03-18 | 1.8500 | 1.8700 | 1.8000 | 1.8000 | -16.279% | 27 | 22,331 | -87.222% |
| 2026-03-16 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | +9.694% | 43 | 22,322 | -89.302% |
| 2026-03-13 | 2.1900 | 2.2200 | 1.9600 | 1.9600 | +3.704% | 9 | 22,329 | -88.265% |
| 2026-03-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.061% | 1 | 22,329 | -87.831% |
| 2026-03-11 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | +2.604% | 26 | 22,329 | -88.325% |
| 2026-03-10 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | +7.865% | 2 | 22,329 | -88.021% |
| 2026-03-09 | 1.7900 | 1.7900 | 1.7100 | 1.7800 | +3.488% | 15 | 22,329 | -87.079% |
| 2026-03-06 | 1.8100 | 1.8100 | 1.7100 | 1.7200 | -18.095% | 96 | 22,323 | -86.628% |
| 2026-03-05 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -5.830% | 26 | 22,403 | -89.048% |
| 2026-03-04 | 2.0700 | 2.2300 | 2.0400 | 2.2300 | +25.281% | 98 | 22,402 | -89.686% |
| 2026-03-02 | 1.4700 | 1.7800 | 1.4700 | 1.7800 | +37.984% | 16 | 22,321 | -87.079% |
| 2026-02-27 | 1.4400 | 1.4400 | 1.2900 | 1.2900 | -22.289% | 11 | 22,317 | -82.171% |
| 2026-02-25 | 1.4800 | 1.7400 | 1.4500 | 1.6600 | +31.746% | 332 | 22,260 | -86.145% |
| 2026-02-24 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -3.077% | 8 | 22,260 | -81.746% |
| 2026-02-23 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -15.033% | 25 | 22,266 | -82.308% |
| 2026-02-20 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | +4.082% | 19 | 22,265 | -84.967% |
| 2026-02-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 10 | 22,265 | -84.354% |
| 2026-02-18 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -15.730% | 2 | 22,275 | -84.667% |
| 2026-02-13 | 1.7000 | 1.8100 | 1.6300 | 1.7800 | +12.658% | 21,553 | 5,952 | -87.079% |
| 2026-02-12 | 1.6800 | 1.6800 | 1.5800 | 1.5800 | -11.236% | 5 | 5,952 | -85.443% |
| 2026-02-11 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -12.745% | 13 | 5,991 | -87.079% |
| 2026-02-10 | 1.8900 | 2.0600 | 1.8900 | 2.0400 | -5.556% | 4 | 5,984 | -88.725% |
| 2026-02-09 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | 0.000% | 4 | 5,985 | -89.352% |
| 2026-02-06 | 2.0300 | 2.2400 | 2.0300 | 2.1600 | +24.138% | 1,446 | 5,984 | -89.352% |
| 2026-02-05 | 2.1500 | 2.1500 | 1.7400 | 1.7400 | -37.184% | 69 | 4,740 | -86.782% |
| 2026-02-04 | 2.7600 | 2.8300 | 2.6900 | 2.7700 | -2.120% | 13 | 4,703 | -91.697% |
| 2026-02-03 | 3.2600 | 3.2600 | 2.8300 | 2.8300 | -14.242% | 19 | 4,715 | -91.873% |
| 2026-02-02 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -22.897% | 39 | 4,720 | -93.030% |
| 2026-01-30 | 4.0500 | 4.2800 | 3.9000 | 4.2800 | +4.390% | 24 | 4,707 | -94.626% |
| 2026-01-29 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -20.388% | 10 | 4,689 | -94.390% |
| 2026-01-28 | 5.1500 | 5.2500 | 5.1300 | 5.1500 | +10.753% | 78 | 4,697 | -95.534% |
| 2026-01-27 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -2.720% | 130 | 4,764 | -95.054% |
| 2026-01-26 | 4.7700 | 4.7800 | 4.7700 | 4.7800 | -4.591% | 5 | 4,773 | -95.188% |
| 2026-01-23 | 5.1100 | 5.1100 | 5.0100 | 5.0100 | -0.792% | 3 | 4,768 | -95.409% |
| 2026-01-22 | 5.0500 | 5.0500 | 4.9700 | 5.0500 | +4.124% | 3 | 4,766 | -95.446% |
| 2026-01-21 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -5.825% | 47 | 4,766 | -95.258% |
| 2026-01-20 | 5.3500 | 5.4300 | 5.1400 | 5.1500 | -21.012% | 71 | 4,770 | -95.534% |
| 2026-01-15 | 6.8500 | 6.8500 | 6.5200 | 6.5200 | -6.857% | 9 | 4,711 | -96.472% |
| 2026-01-14 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +16.667% | 2 | 4,713 | -96.714% |
| 2026-01-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 9 | 4,713 | -96.167% |
| 2026-01-09 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -5.772% | 141 | 4,704 | -95.856% |
| 2026-01-07 | 5.9100 | 5.9100 | 5.8900 | 5.8900 | -4.228% | 2 | 4,634 | -96.095% |
| 2026-01-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 10 | 4,634 | -96.260% |
| 2026-01-05 | 6.2500 | 6.7000 | 6.2000 | 6.7000 | +18.584% | 29 | 4,634 | -96.567% |
| 2026-01-02 | 5.4800 | 5.8500 | 5.4800 | 5.6500 | +9.284% | 34 | 4,647 | -95.929% |
| 2025-12-31 | 5.2700 | 5.2700 | 5.1000 | 5.1700 | -3.364% | 31 | 4,622 | -95.551% |
| 2025-12-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 4 | 4,622 | -95.701% |
| 2025-12-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.473% | 3 | 4,618 | -95.701% |
| 2025-12-26 | 5.3500 | 5.4300 | 5.3500 | 5.4300 | +1.495% | 10 | 4,615 | -95.764% |
| 2025-12-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.777% | 1 | 4,614 | -95.701% |
| 2025-12-23 | 5.5000 | 5.5700 | 5.5000 | 5.5600 | -1.593% | 12 | 4,614 | -95.863% |
| 2025-12-22 | 6.2000 | 6.2000 | 5.6500 | 5.6500 | 0.000% | 18 | 4,603 | -95.929% |
| 2025-12-19 | 5.8100 | 5.8100 | 5.6500 | 5.6500 | -5.042% | 30 | 4,603 | -95.929% |
| 2025-12-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.822% | 1 | 4,617 | -96.134% |
| 2025-12-17 | 6.2000 | 6.2000 | 5.5700 | 5.5700 | -7.934% | 2 | 4,616 | -95.871% |
| 2025-12-16 | 5.9400 | 6.0500 | 5.9400 | 6.0500 | +6.140% | 26 | 4,616 | -96.198% |
| 2025-12-15 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -13.636% | 13 | 4,615 | -95.965% |
| 2025-12-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 1 | 4,606 | -96.515% |
| 2025-12-11 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -13.043% | 13 | 4,606 | -96.618% |
| 2025-12-09 | 7.9600 | 7.9600 | 7.8200 | 7.8200 | +15.000% | 3 | 4,615 | -97.059% |
| 2025-12-05 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -8.969% | 17 | 4,615 | -96.618% |
| 2025-12-04 | 7.6000 | 7.6000 | 7.4700 | 7.4700 | -4.476% | 11 | 4,612 | -96.921% |
| 2025-12-03 | 7.9000 | 7.9000 | 7.8000 | 7.8200 | +2.222% | 4 | 4,612 | -97.059% |
| 2025-12-02 | 7.2900 | 7.6500 | 7.2900 | 7.6500 | +24.796% | 10 | 4,612 | -96.993% |
| 2025-12-01 | 6.2900 | 6.2900 | 6.0000 | 6.1300 | -16.485% | 8 | 4,615 | -96.248% |
| 2025-11-28 | 7.8900 | 7.8900 | 7.2500 | 7.3400 | -0.136% | 4 | 4,613 | -96.866% |
| 2025-11-26 | 7.3500 | 7.4500 | 7.3200 | 7.3500 | +8.247% | 38 | 4,620 | -96.871% |
| 2025-11-25 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -4.366% | 1 | 4,620 | -96.613% |
| 2025-11-24 | 6.4000 | 7.1500 | 6.4000 | 7.1000 | +12.698% | 21 | 4,620 | -96.761% |
| 2025-11-21 | 6.3600 | 6.5300 | 6.0500 | 6.3000 | -5.263% | 86 | 4,622 | -96.349% |
| 2025-11-20 | 7.0500 | 7.0600 | 6.5500 | 6.6500 | -10.135% | 189 | 4,570 | -96.541% |
| 2025-11-19 | 7.7000 | 7.7700 | 7.2000 | 7.4000 | -8.755% | 107 | 4,619 | -96.892% |
| 2025-11-18 | 7.9200 | 8.3000 | 7.9200 | 8.1100 | +2.658% | 78 | 4,599 | -97.164% |
| 2025-11-17 | 8.7500 | 8.7500 | 7.9000 | 7.9000 | -6.064% | 201 | 4,596 | -97.089% |
| 2025-11-14 | 8.9900 | 9.1300 | 8.4000 | 8.4100 | -11.937% | 74 | 4,583 | -97.265% |
| 2025-11-13 | 10.2800 | 10.2800 | 9.5100 | 9.5500 | -9.479% | 18 | 4,536 | -97.592% |
| 2025-11-12 | 11.4400 | 11.4400 | 10.5500 | 10.5500 | -3.916% | 76 | 4,542 | -97.820% |
| 2025-11-11 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -8.500% | 1 | 4,587 | -97.905% |
| 2025-11-10 | 11.9500 | 12.0500 | 11.7300 | 12.0000 | +8.108% | 40 | 4,588 | -98.083% |
| 2025-11-07 | 10.1000 | 11.1000 | 10.1000 | 11.1000 | +5.714% | 17 | 4,591 | -97.928% |
| 2025-11-06 | 10.8000 | 10.8500 | 10.5000 | 10.5000 | -6.667% | 8 | 4,601 | -97.810% |
| 2025-11-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.656% | 1 | 4,604 | -97.956% |
| 2025-11-04 | 11.3000 | 11.3500 | 10.4000 | 10.4500 | -13.636% | 215 | 4,603 | -97.799% |
| 2025-11-03 | 12.0000 | 12.5000 | 12.0000 | 12.1000 | -9.159% | 29 | 4,523 | -98.099% |
| 2025-10-31 | 13.2900 | 13.7900 | 13.2900 | 13.3200 | +7.854% | 10 | 4,523 | -98.273% |
| 2025-10-30 | 12.9200 | 13.1000 | 12.3500 | 12.3500 | -11.151% | 71 | 4,530 | -98.138% |
| 2025-10-29 | 14.8500 | 14.8500 | 13.9000 | 13.9000 | -11.409% | 129 | 4,548 | -98.345% |
| 2025-10-28 | 15.5000 | 15.8000 | 15.4500 | 15.6900 | -0.696% | 53 | 4,622 | -98.534% |
| 2025-10-27 | 15.7500 | 15.9500 | 15.6000 | 15.8000 | +10.877% | 132 | 4,617 | -98.544% |
| 2025-10-24 | 14.4000 | 14.4000 | 14.2000 | 14.2500 | -1.724% | 39 | 4,617 | -98.386% |
| 2025-10-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.392% | 28 | 4,622 | -98.414% |
| 2025-10-22 | 14.0000 | 14.4000 | 13.8900 | 13.8900 | -8.679% | 141 | 4,622 | -98.344% |
| 2025-10-21 | 13.9400 | 16.0000 | 13.9400 | 15.2100 | +3.119% | 61 | 4,525 | -98.488% |
| 2025-10-20 | 14.8700 | 14.9500 | 14.6500 | 14.7500 | +8.456% | 14 | 4,544 | -98.441% |
| 2025-10-17 | 13.3100 | 13.7700 | 13.0200 | 13.6000 | -1.947% | 34 | 4,551 | -98.309% |
| 2025-10-16 | 14.4000 | 14.4000 | 13.7000 | 13.8700 | -6.599% | 87 | 4,552 | -98.342% |
| 2025-10-15 | 15.0500 | 15.1000 | 14.5500 | 14.8500 | -4.194% | 134 | 4,675 | -98.451% |
| 2025-10-14 | 14.0700 | 15.6000 | 14.0700 | 15.5000 | -5.488% | 123 | 4,638 | -98.516% |
| 2025-10-13 | 16.1300 | 16.5000 | 15.7500 | 16.4000 | -2.671% | 36 | 4,531 | -98.598% |
| 2025-10-10 | 18.6600 | 18.6600 | 16.8500 | 16.8500 | -6.389% | 207 | 4,511 | -98.635% |
| 2025-10-09 | 18.8500 | 18.8500 | 18.0000 | 18.0000 | -6.736% | 20 | 4,518 | -98.722% |
| 2025-10-08 | 18.8200 | 19.3000 | 18.5800 | 19.3000 | +4.324% | 21 | 4,519 | -98.808% |
| 2025-10-07 | 19.3000 | 19.3000 | 18.0000 | 18.5000 | -4.982% | 281 | 4,492 | -98.757% |
| 2025-10-06 | 18.7500 | 19.4900 | 18.7500 | 19.4700 | +10.124% | 35 | 4,492 | -98.819% |
| 2025-10-03 | 17.0000 | 18.5500 | 16.9000 | 17.6800 | +2.315% | 27 | 4,497 | -98.699% |
| 2025-10-02 | 16.7500 | 17.3000 | 16.3200 | 17.2800 | +8.543% | 153 | 4,499 | -98.669% |
| 2025-10-01 | 15.9000 | 16.1700 | 15.7800 | 15.9200 | +11.329% | 21 | 4,441 | -98.555% |
| 2025-09-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.718% | 1 | 4,447 | -98.392% |
| 2025-09-29 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +12.703% | 6 | 4,447 | -98.419% |
| 2025-09-26 | 12.9300 | 13.0600 | 12.9100 | 12.9100 | -3.657% | 8 | 4,447 | -98.218% |
| 2025-09-25 | 13.5800 | 13.5800 | 13.3500 | 13.4000 | -6.294% | 7 | 4,447 | -98.284% |
| 2025-09-24 | 14.1700 | 14.3200 | 14.1700 | 14.3000 | +4.762% | 4 | 4,445 | -98.392% |
| 2025-09-23 | 14.0500 | 14.0500 | 13.6500 | 13.6500 | -0.727% | 15 | 4,443 | -98.315% |
| 2025-09-22 | 14.0200 | 14.0200 | 13.7500 | 13.7500 | -5.822% | 8 | 4,444 | -98.327% |
| 2025-09-19 | 15.0200 | 15.0200 | 14.6000 | 14.6000 | -5.195% | 16 | 4,442 | -98.425% |
| 2025-09-18 | 15.5100 | 15.5100 | 15.4000 | 15.4000 | +7.692% | 12 | 4,440 | -98.506% |
| 2025-09-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.983% | 1 | 4,449 | -98.392% |
| 2025-09-16 | 14.5400 | 15.3500 | 14.4500 | 15.2100 | +3.469% | 25 | 4,449 | -98.488% |
| 2025-09-15 | 14.5700 | 14.7000 | 14.3900 | 14.7000 | -3.859% | 6 | 4,443 | -98.435% |
| 2025-09-12 | 14.7000 | 15.3000 | 14.6300 | 15.2900 | +6.181% | 31 | 4,442 | -98.496% |
| 2025-09-11 | 14.5000 | 14.5000 | 14.3500 | 14.4000 | +0.488% | 7 | 4,452 | -98.403% |
| 2025-09-10 | 14.4000 | 14.5200 | 14.3300 | 14.3300 | +6.781% | 15 | 4,451 | -98.395% |
| 2025-09-09 | 13.9500 | 13.9500 | 13.3000 | 13.4200 | -2.115% | 19 | 4,455 | -98.286% |
| 2025-09-08 | 14.0000 | 14.0000 | 13.7100 | 13.7100 | +2.697% | 13 | 4,455 | -98.322% |
| 2025-09-05 | 14.0500 | 14.0500 | 13.3500 | 13.3500 | +1.986% | 5 | 4,452 | -98.277% |
| 2025-09-04 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | -6.500% | 9 | 4,449 | -98.243% |
| 2025-09-03 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +5.263% | 7 | 4,455 | -98.357% |
| 2025-09-02 | 13.7100 | 13.8000 | 13.2900 | 13.3000 | +3.906% | 37 | 4,455 | -98.271% |
| 2025-08-29 | 13.5000 | 13.5000 | 12.7500 | 12.8000 | -9.923% | 208 | 4,482 | -98.203% |
| 2025-08-28 | 14.5500 | 14.6000 | 14.2000 | 14.2100 | +0.780% | 13,158 | 4,482 | -98.381% |
| 2025-08-27 | 14.1500 | 14.4000 | 14.1000 | 14.1000 | +0.213% | 93 | 13,941 | -98.369% |
| 2025-08-26 | 14.0000 | 14.0800 | 13.6000 | 14.0700 | -0.915% | 251 | 13,908 | -98.365% |
| 2025-08-25 | 14.3000 | 14.7300 | 14.2000 | 14.2000 | -13.256% | 45 | 14,074 | -98.380% |
| 2025-08-22 | 15.6300 | 16.3900 | 15.6000 | 16.3700 | +12.354% | 150 | 14,073 | -98.595% |
| 2025-08-21 | 14.9600 | 15.1300 | 14.5700 | 14.5700 | -4.584% | 28 | 13,939 | -98.421% |
| 2025-08-20 | 15.0000 | 15.3500 | 14.7000 | 15.2700 | +1.800% | 33 | 13,960 | -98.494% |
| 2025-08-19 | 15.7500 | 15.8800 | 15.0000 | 15.0000 | -6.542% | 127 | 13,935 | -98.467% |
| 2025-08-18 | 15.9500 | 16.3500 | 15.5700 | 16.0500 | -2.432% | 80 | 13,983 | -98.567% |
| 2025-08-15 | 17.0000 | 17.0000 | 16.4500 | 16.4500 | -3.235% | 37 | 13,946 | -98.602% |
| 2025-08-14 | 16.8300 | 17.4000 | 16.7000 | 17.0000 | -8.847% | 189 | 13,938 | -98.647% |
| 2025-08-13 | 17.6500 | 18.6500 | 17.5300 | 18.6500 | +7.184% | 195 | 13,925 | -98.767% |
| 2025-08-12 | 17.0000 | 17.5500 | 17.0000 | 17.4000 | +2.353% | 13,616 | 14,039 | -98.678% |
| 2025-08-11 | 17.0500 | 17.5100 | 17.0000 | 17.0000 | +7.595% | 88 | 653 | -98.647% |
| 2025-08-08 | 15.9500 | 15.9500 | 15.8000 | 15.8000 | -1.188% | 10 | 654 | -98.544% |
| 2025-08-07 | 16.0300 | 16.1000 | 15.9900 | 15.9900 | +2.369% | 34 | 654 | -98.562% |
| 2025-08-06 | 15.6000 | 15.6200 | 15.6000 | 15.6200 | +1.560% | 3 | 655 | -98.528% |
| 2025-08-05 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -1.788% | 1 | 654 | -98.505% |
| 2025-08-04 | 15.4800 | 15.9200 | 15.4800 | 15.6600 | +1.032% | 17 | 654 | -98.531% |
| 2025-08-01 | 15.7500 | 15.7700 | 15.5000 | 15.5000 | -8.824% | 7 | 644 | -98.516% |
| 2025-07-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 11 | 644 | -98.647% |
| 2025-07-30 | 16.9400 | 17.0000 | 16.2500 | 16.4000 | -2.959% | 10 | 644 | -98.598% |
| 2025-07-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.874% | 1 | 644 | -98.639% |
| 2025-07-28 | 17.6000 | 17.6000 | 17.3600 | 17.4000 | +2.655% | 8 | 644 | -98.678% |
| 2025-07-25 | 16.5500 | 16.9500 | 16.3500 | 16.9500 | -4.237% | 390 | 644 | -98.643% |
| 2025-07-24 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +2.017% | 36 | 555 | -98.701% |
| 2025-07-23 | 17.3600 | 17.4500 | 17.2200 | 17.3500 | -2.528% | 48 | 562 | -98.674% |
| 2025-07-22 | 17.7200 | 17.8600 | 17.2200 | 17.8000 | +2.417% | 121 | 532 | -98.708% |
| 2025-07-21 | 17.7500 | 17.7500 | 17.2500 | 17.3800 | +1.637% | 102 | 565 | -98.677% |
| 2025-07-18 | 17.5200 | 17.6500 | 17.0100 | 17.1000 | -5.000% | 45 | 490 | -98.655% |
| 2025-07-17 | 17.3100 | 18.0000 | 17.2600 | 18.0000 | +0.279% | 47 | 477 | -98.722% |
| 2025-07-16 | 17.6500 | 17.9900 | 17.4700 | 17.9500 | +7.485% | 82 | 438 | -98.719% |
| 2025-07-15 | 16.9800 | 17.1000 | 16.2500 | 16.7000 | -5.915% | 36 | 382 | -98.623% |
| 2025-07-14 | 18.8000 | 18.8000 | 17.6300 | 17.7500 | +1.719% | 38 | 350 | -98.704% |
| 2025-07-11 | 17.5200 | 17.6200 | 17.3000 | 17.4500 | +17.114% | 289 | 329 | -98.682% |
| 2025-07-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.868% | 4 | 88 | -98.456% |
| 2025-07-09 | 14.2000 | 15.3400 | 14.2000 | 15.3400 | +6.899% | 7 | 88 | -98.501% |
| 2025-07-08 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.347% | 1 | 87 | -98.397% |
| 2025-07-07 | 14.4400 | 14.4400 | 14.4000 | 14.4000 | -5.201% | 2 | 87 | -98.403% |
| 2025-07-02 | 15.0800 | 15.1900 | 15.0800 | 15.1900 | +5.633% | 2 | 88 | -98.486% |
| 2025-06-30 | 14.4900 | 14.4900 | 14.3800 | 14.3800 | -0.553% | 2 | 88 | -98.401% |
| 2025-06-27 | 14.4000 | 14.4600 | 14.4000 | 14.4600 | -0.345% | 51 | 88 | -98.409% |
| 2025-06-26 | 14.4300 | 14.5400 | 14.4200 | 14.5100 | -2.878% | 4 | 60 | -98.415% |
| 2025-06-25 | 14.8300 | 14.9400 | 14.8300 | 14.9400 | +4.403% | 4 | 60 | -98.461% |
| 2025-06-24 | 14.2300 | 14.3100 | 14.2300 | 14.3100 | +6.236% | 2 | 60 | -98.393% |
| 2025-06-23 | 13.5000 | 13.5000 | 13.4000 | 13.4700 | -4.806% | 5 | 60 | -98.293% |
| 2025-06-20 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -9.120% | 2 | 57 | -98.375% |
| 2025-06-16 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +8.125% | 1 | 57 | -98.523% |
| 2025-06-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.192% | 1 | 56 | -98.403% |
| 2025-06-02 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -2.403% | 2 | 57 | -98.470% |
| 2025-05-30 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -14.158% | 4 | 55 | -98.506% |
| 2025-05-23 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -1.806% | 2 | 55 | -98.718% |
| 2025-05-22 | 18.2500 | 18.2700 | 18.1000 | 18.2700 | +14.187% | 22 | 55 | -98.741% |
| 2025-05-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.596% | 1 | 33 | -98.563% |
| 2025-05-12 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -4.698% | 1 | 33 | -98.468% |
| 2025-05-09 | 15.6400 | 15.7500 | 15.6400 | 15.7500 | +13.309% | 4 | 34 | -98.540% |
| 2025-05-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.703% | 1 | 34 | -98.345% |
| 2025-05-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.379% | 1 | 33 | -98.251% |
| 2025-04-30 | 13.3200 | 13.3400 | 13.2000 | 13.2000 | -4.693% | 4 | 33 | -98.258% |
| 2025-04-25 | 13.8600 | 13.8600 | 13.8500 | 13.8500 | +6.785% | 16 | 33 | -98.339% |
| 2025-04-23 | 12.7800 | 12.9700 | 12.7800 | 12.9700 | +12.685% | 2 | 39 | -98.227% |
| 2025-04-21 | 11.3800 | 11.5100 | 11.3800 | 11.5100 | +8.075% | 8 | 38 | -98.002% |
| 2025-04-17 | 10.7200 | 10.7300 | 10.6400 | 10.6500 | +0.282% | 6 | 42 | -97.840% |
| 2025-04-16 | 10.6700 | 10.6700 | 10.5900 | 10.6200 | +6.949% | 6 | 42 | -97.834% |
| 2025-04-03 | 10.0500 | 10.0500 | 9.9300 | 9.9300 | -14.470% | 4 | 43 | -97.684% |
| 2025-04-02 | 11.4300 | 11.6100 | 11.4300 | 11.6100 | +6.710% | 2 | 43 | -98.019% |
| 2025-04-01 | 11.0300 | 11.0300 | 10.8800 | 10.8800 | +3.324% | 2 | 43 | -97.886% |
| 2025-03-31 | 10.6700 | 10.6700 | 10.5300 | 10.5300 | -4.706% | 2 | 43 | -97.816% |
| 2025-03-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +8.867% | 5 | 43 | -97.919% |
| 2025-03-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -11.739% | 2 | 48 | -97.734% |
| 2025-03-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.128% | 1 | 46 | -98.000% |
| 2025-03-03 | 14.8800 | 14.8800 | 12.9400 | 12.9400 | -15.148% | 6 | 46 | -98.223% |
| 2025-02-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.742% | 2 | 49 | -98.492% |
| 2025-02-13 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +2.484% | 2 | 51 | -98.533% |
| 2025-02-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.707% | 1 | 51 | -98.497% |
| 2025-02-10 | 16.3400 | 16.4000 | 16.3400 | 16.4000 | -3.245% | 2 | 51 | -98.598% |
| 2025-02-04 | 17.5000 | 17.5000 | 16.9500 | 16.9500 | -4.775% | 7 | 49 | -98.643% |
| 2025-02-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.762% | 1 | 46 | -98.708% |
| 2025-01-31 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -6.550% | 10 | 47 | -98.769% |
| 2025-01-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.932% | 5 | 47 | -98.850% |
| 2025-01-28 | 19.0000 | 19.0000 | 18.8700 | 18.8800 | +3.965% | 6 | 47 | -98.782% |
| 2025-01-27 | 18.6000 | 18.9200 | 18.1600 | 18.1600 | -10.630% | 7 | 42 | -98.733% |
| 2025-01-22 | 20.3300 | 20.3300 | 20.3200 | 20.3200 | 0.000% | 3 | 36 | -98.868% |
| 2025-01-17 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +18.484% | 2 | 34 | -98.868% |
| 2025-01-13 | 16.6500 | 17.3900 | 16.6500 | 17.1500 | -5.510% | 6 | 34 | -98.659% |
| 2025-01-08 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -13.571% | 17 | 36 | -98.733% |
| 2025-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.143% | 17 | 36 | -98.905% |
| 2024-12-26 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -10.380% | 1 | 19 | -98.827% |
| 2024-12-06 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | -6.218% | 8 | 18 | -98.948% |
| 2024-12-05 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +14.314% | 3 | 14 | -99.014% |
| 2024-12-02 | 20.8500 | 21.0000 | 20.4000 | 20.4000 | -0.585% | 3 | 11 | -98.873% |
| 2024-11-26 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -11.552% | 1 | 9 | -98.879% |
| 2024-11-25 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +2.203% | 4 | 9 | -99.009% |
| 2024-11-21 | 23.2000 | 23.2000 | 22.7000 | 22.7000 | +12.154% | 4 | 1 | -98.987% |
| 2024-11-19 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | 0.000% | 2 | 1 | -98.864% |