Dark

IBIT20270115C68
IBIT Jan 15 2027 68.00 Call (IBIT270115C00068000)
option OPRA

EOD

Jul 1, 2026

0.2400+14.286%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.2400	0.2400	+14.286%	10	8,200	0.000%
2026-06-30	0.2100	0.2100	0.2100	0.2100	-8.696%	27	8,200	+14.286%
2026-06-26	0.2400	0.2600	0.2300	0.2300	-4.167%	16	8,227	+4.348%
2026-06-25	0.2600	0.2600	0.2400	0.2400	-20.000%	54	8,224	0.000%
2026-06-22	0.3200	0.3200	0.3000	0.3000	-16.667%	103	8,206	-20.000%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-21.739%	1	8,208	-33.333%
2026-06-15	0.4600	0.4600	0.4600	0.4600	+6.977%	2	8,208	-47.826%
2026-06-11	0.4500	0.4500	0.4300	0.4300	+10.256%	3	8,206	-44.186%
2026-06-10	0.4300	0.4300	0.3900	0.3900	-9.302%	6	8,209	-38.462%
2026-06-09	0.4400	0.4400	0.4300	0.4300	-12.245%	4	8,209	-44.186%
2026-06-08	0.5100	0.5100	0.4900	0.4900	+8.889%	11	8,209	-51.020%
2026-06-05	0.5300	0.5300	0.4500	0.4500	-13.462%	26	8,213	-46.667%
2026-06-04	0.5400	0.5900	0.5000	0.5200	-10.345%	17	8,213	-53.846%
2026-06-03	0.6500	0.6500	0.5800	0.5800	-4.918%	5	8,214	-58.621%
2026-06-02	0.6700	0.6700	0.6100	0.6100	-15.278%	22	8,213	-60.656%
2026-06-01	0.7400	0.7500	0.7200	0.7200	-13.253%	15	8,223	-66.667%
2026-05-29	0.8300	0.8800	0.8300	0.8300	+2.469%	502	8,223	-71.084%
2026-05-28	0.8000	0.8100	0.8000	0.8100	-21.359%	4	8,501	-70.370%
2026-05-26	1.0600	1.1500	1.0300	1.0300	-11.207%	35	8,512	-76.699%
2026-05-21	1.1600	1.1600	1.1600	1.1600	-4.132%	1	8,512	-79.310%
2026-05-20	1.2000	1.2100	1.2000	1.2100	+6.140%	2	8,512	-80.165%
2026-05-19	1.1400	1.1400	1.1400	1.1400	-8.065%	1	8,513	-78.947%
2026-05-18	1.2700	1.2700	1.2400	1.2400	-31.492%	3	8,513	-80.645%
2026-05-14	1.5700	1.8100	1.5700	1.8100	+18.301%	15	8,513	-86.740%
2026-05-13	1.5900	1.5900	1.5300	1.5300	-16.393%	4	10,628	-84.314%
2026-05-11	1.5500	1.8300	1.5500	1.8300	+13.665%	21,222	10,628	-86.885%
2026-05-08	1.6400	1.6400	1.5600	1.6100	-6.395%	33	22,122	-85.093%
2026-05-07	1.7200	1.7200	1.7200	1.7200	-9.474%	10	22,106	-86.047%
2026-05-05	1.8800	1.9000	1.8800	1.9000	+11.765%	11	22,126	-87.368%
2026-05-04	1.5700	1.7300	1.5700	1.7000	+13.333%	31	22,126	-85.882%
2026-05-01	1.4700	1.5000	1.4700	1.5000	+22.951%	24	22,107	-84.000%
2026-04-30	1.2200	1.2200	1.2200	1.2200	+2.521%	1	22,107	-80.328%
2026-04-29	1.2600	1.2600	1.1900	1.1900	-10.526%	197	22,107	-79.832%
2026-04-28	1.2900	1.3300	1.2900	1.3300	-12.500%	11	22,316	-81.955%
2026-04-24	1.5300	1.5300	1.5200	1.5200	-3.797%	13	22,324	-84.211%
2026-04-23	1.5800	1.5800	1.5800	1.5800	-9.714%	1	22,329	-84.810%
2026-04-22	1.6900	1.7500	1.6900	1.7500	+18.243%	13	22,329	-86.286%
2026-04-20	1.4600	1.4800	1.4600	1.4800	-9.202%	3	22,329	-83.784%
2026-04-17	1.6900	1.6900	1.6000	1.6300	+12.414%	30	22,329	-85.276%
2026-04-16	1.3800	1.4500	1.3800	1.4500	-3.333%	45	22,329	-83.448%
2026-04-15	1.4300	1.5000	1.4000	1.5000	+2.740%	44	22,329	-84.000%
2026-04-14	1.6100	1.6100	1.4400	1.4600	+8.148%	7	22,329	-83.562%
2026-04-13	1.1900	1.3500	1.1900	1.3500	-1.460%	32	22,330	-82.222%
2026-04-10	1.3200	1.3700	1.2600	1.3700	+8.730%	12	22,328	-82.482%
2026-04-09	1.2600	1.2600	1.2600	1.2600	+0.800%	1	22,320	-80.952%
2026-04-08	1.2500	1.2500	1.2500	1.2500	+3.306%	6	22,321	-80.800%
2026-04-02	1.2100	1.2100	1.2100	1.2100	-12.950%	2	22,319	-80.165%
2026-04-01	1.3900	1.3900	1.3900	1.3900	+5.303%	1	22,319	-82.734%
2026-03-31	1.3200	1.3200	1.3200	1.3200	+2.326%	1	22,320	-81.818%
2026-03-27	1.3300	1.3400	1.2900	1.2900	-26.286%	3	22,321	-81.395%
2026-03-25	1.8000	1.8000	1.7500	1.7500	+10.759%	17	22,320	-86.286%
2026-03-24	1.5800	1.5800	1.5800	1.5800	-7.602%	1	22,329	-84.810%
2026-03-20	1.7000	1.7100	1.7000	1.7100	-2.841%	151	22,330	-85.965%
2026-03-19	1.6800	1.7600	1.6800	1.7600	-2.222%	6	22,330	-86.364%
2026-03-18	1.8500	1.8700	1.8000	1.8000	-16.279%	27	22,331	-86.667%
2026-03-16	2.2400	2.2400	2.1500	2.1500	+9.694%	43	22,322	-88.837%
2026-03-13	2.1900	2.2200	1.9600	1.9600	+3.704%	9	22,329	-87.755%
2026-03-12	1.8900	1.8900	1.8900	1.8900	-4.061%	1	22,329	-87.302%
2026-03-11	1.9000	1.9700	1.9000	1.9700	+2.604%	26	22,329	-87.817%
2026-03-10	2.0100	2.0100	1.9200	1.9200	+7.865%	2	22,329	-87.500%
2026-03-09	1.7900	1.7900	1.7100	1.7800	+3.488%	15	22,329	-86.517%
2026-03-06	1.8100	1.8100	1.7100	1.7200	-18.095%	96	22,323	-86.047%
2026-03-05	2.1300	2.1300	2.1000	2.1000	-5.830%	26	22,403	-88.571%
2026-03-04	2.0700	2.2300	2.0400	2.2300	+25.281%	98	22,402	-89.238%
2026-03-02	1.4700	1.7800	1.4700	1.7800	+37.984%	16	22,321	-86.517%
2026-02-27	1.4400	1.4400	1.2900	1.2900	-22.289%	11	22,317	-81.395%
2026-02-25	1.4800	1.7400	1.4500	1.6600	+31.746%	332	22,260	-85.542%
2026-02-24	1.2500	1.2600	1.2500	1.2600	-3.077%	8	22,260	-80.952%
2026-02-23	1.4000	1.4000	1.3000	1.3000	-15.033%	25	22,266	-81.538%
2026-02-20	1.5900	1.5900	1.5300	1.5300	+4.082%	19	22,265	-84.314%
2026-02-19	1.4700	1.4700	1.4700	1.4700	-2.000%	10	22,265	-83.673%
2026-02-18	1.6100	1.6100	1.5000	1.5000	-15.730%	2	22,275	-84.000%
2026-02-13	1.7000	1.8100	1.6300	1.7800	+12.658%	21,553	5,952	-86.517%
2026-02-12	1.6800	1.6800	1.5800	1.5800	-11.236%	5	5,952	-84.810%
2026-02-11	1.7700	1.7800	1.7700	1.7800	-12.745%	13	5,991	-86.517%
2026-02-10	1.8900	2.0600	1.8900	2.0400	-5.556%	4	5,984	-88.235%
2026-02-09	2.1000	2.1600	2.1000	2.1600	0.000%	4	5,985	-88.889%
2026-02-06	2.0300	2.2400	2.0300	2.1600	+24.138%	1,446	5,984	-88.889%
2026-02-05	2.1500	2.1500	1.7400	1.7400	-37.184%	69	4,740	-86.207%
2026-02-04	2.7600	2.8300	2.6900	2.7700	-2.120%	13	4,703	-91.336%
2026-02-03	3.2600	3.2600	2.8300	2.8300	-14.242%	19	4,715	-91.519%
2026-02-02	3.4000	3.4000	3.3000	3.3000	-22.897%	39	4,720	-92.727%
2026-01-30	4.0500	4.2800	3.9000	4.2800	+4.390%	24	4,707	-94.393%
2026-01-29	4.1500	4.1500	4.1000	4.1000	-20.388%	10	4,689	-94.146%
2026-01-28	5.1500	5.2500	5.1300	5.1500	+10.753%	78	4,697	-95.340%
2026-01-27	4.8000	4.8000	4.6500	4.6500	-2.720%	130	4,764	-94.839%
2026-01-26	4.7700	4.7800	4.7700	4.7800	-4.591%	5	4,773	-94.979%
2026-01-23	5.1100	5.1100	5.0100	5.0100	-0.792%	3	4,768	-95.210%
2026-01-22	5.0500	5.0500	4.9700	5.0500	+4.124%	3	4,766	-95.248%
2026-01-21	5.2000	5.2000	4.8500	4.8500	-5.825%	47	4,766	-95.052%
2026-01-20	5.3500	5.4300	5.1400	5.1500	-21.012%	71	4,770	-95.340%
2026-01-15	6.8500	6.8500	6.5200	6.5200	-6.857%	9	4,711	-96.319%
2026-01-14	6.7500	7.0000	6.7500	7.0000	+16.667%	2	4,713	-96.571%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+8.108%	9	4,713	-96.000%
2026-01-09	5.7500	5.7500	5.5500	5.5500	-5.772%	141	4,704	-95.676%
2026-01-07	5.9100	5.9100	5.8900	5.8900	-4.228%	2	4,634	-95.925%
2026-01-06	6.1500	6.1500	6.1500	6.1500	-8.209%	10	4,634	-96.098%
2026-01-05	6.2500	6.7000	6.2000	6.7000	+18.584%	29	4,634	-96.418%
2026-01-02	5.4800	5.8500	5.4800	5.6500	+9.284%	34	4,647	-95.752%
2025-12-31	5.2700	5.2700	5.1000	5.1700	-3.364%	31	4,622	-95.358%
2025-12-30	5.3500	5.3500	5.3500	5.3500	0.000%	4	4,622	-95.514%
2025-12-29	5.3500	5.3500	5.3500	5.3500	-1.473%	3	4,618	-95.514%
2025-12-26	5.3500	5.4300	5.3500	5.4300	+1.495%	10	4,615	-95.580%
2025-12-24	5.3500	5.3500	5.3500	5.3500	-3.777%	1	4,614	-95.514%
2025-12-23	5.5000	5.5700	5.5000	5.5600	-1.593%	12	4,614	-95.683%
2025-12-22	6.2000	6.2000	5.6500	5.6500	0.000%	18	4,603	-95.752%
2025-12-19	5.8100	5.8100	5.6500	5.6500	-5.042%	30	4,603	-95.752%
2025-12-18	5.9500	5.9500	5.9500	5.9500	+6.822%	1	4,617	-95.966%
2025-12-17	6.2000	6.2000	5.5700	5.5700	-7.934%	2	4,616	-95.691%
2025-12-16	5.9400	6.0500	5.9400	6.0500	+6.140%	26	4,616	-96.033%
2025-12-15	5.8000	5.8000	5.7000	5.7000	-13.636%	13	4,615	-95.789%
2025-12-12	6.6000	6.6000	6.6000	6.6000	-2.941%	1	4,606	-96.364%
2025-12-11	6.7500	6.8000	6.7500	6.8000	-13.043%	13	4,606	-96.471%
2025-12-09	7.9600	7.9600	7.8200	7.8200	+15.000%	3	4,615	-96.931%
2025-12-05	7.2000	7.2000	6.8000	6.8000	-8.969%	17	4,615	-96.471%
2025-12-04	7.6000	7.6000	7.4700	7.4700	-4.476%	11	4,612	-96.787%
2025-12-03	7.9000	7.9000	7.8000	7.8200	+2.222%	4	4,612	-96.931%
2025-12-02	7.2900	7.6500	7.2900	7.6500	+24.796%	10	4,612	-96.863%
2025-12-01	6.2900	6.2900	6.0000	6.1300	-16.485%	8	4,615	-96.085%
2025-11-28	7.8900	7.8900	7.2500	7.3400	-0.136%	4	4,613	-96.730%
2025-11-26	7.3500	7.4500	7.3200	7.3500	+8.247%	38	4,620	-96.735%
2025-11-25	6.7900	6.7900	6.7900	6.7900	-4.366%	1	4,620	-96.465%
2025-11-24	6.4000	7.1500	6.4000	7.1000	+12.698%	21	4,620	-96.620%
2025-11-21	6.3600	6.5300	6.0500	6.3000	-5.263%	86	4,622	-96.190%
2025-11-20	7.0500	7.0600	6.5500	6.6500	-10.135%	189	4,570	-96.391%
2025-11-19	7.7000	7.7700	7.2000	7.4000	-8.755%	107	4,619	-96.757%
2025-11-18	7.9200	8.3000	7.9200	8.1100	+2.658%	78	4,599	-97.041%
2025-11-17	8.7500	8.7500	7.9000	7.9000	-6.064%	201	4,596	-96.962%
2025-11-14	8.9900	9.1300	8.4000	8.4100	-11.937%	74	4,583	-97.146%
2025-11-13	10.2800	10.2800	9.5100	9.5500	-9.479%	18	4,536	-97.487%
2025-11-12	11.4400	11.4400	10.5500	10.5500	-3.916%	76	4,542	-97.725%
2025-11-11	10.9800	10.9800	10.9800	10.9800	-8.500%	1	4,587	-97.814%
2025-11-10	11.9500	12.0500	11.7300	12.0000	+8.108%	40	4,588	-98.000%
2025-11-07	10.1000	11.1000	10.1000	11.1000	+5.714%	17	4,591	-97.838%
2025-11-06	10.8000	10.8500	10.5000	10.5000	-6.667%	8	4,601	-97.714%
2025-11-05	11.2500	11.2500	11.2500	11.2500	+7.656%	1	4,604	-97.867%
2025-11-04	11.3000	11.3500	10.4000	10.4500	-13.636%	215	4,603	-97.703%
2025-11-03	12.0000	12.5000	12.0000	12.1000	-9.159%	29	4,523	-98.017%
2025-10-31	13.2900	13.7900	13.2900	13.3200	+7.854%	10	4,523	-98.198%
2025-10-30	12.9200	13.1000	12.3500	12.3500	-11.151%	71	4,530	-98.057%
2025-10-29	14.8500	14.8500	13.9000	13.9000	-11.409%	129	4,548	-98.273%
2025-10-28	15.5000	15.8000	15.4500	15.6900	-0.696%	53	4,622	-98.470%
2025-10-27	15.7500	15.9500	15.6000	15.8000	+10.877%	132	4,617	-98.481%
2025-10-24	14.4000	14.4000	14.2000	14.2500	-1.724%	39	4,617	-98.316%
2025-10-23	14.5000	14.5000	14.5000	14.5000	+4.392%	28	4,622	-98.345%
2025-10-22	14.0000	14.4000	13.8900	13.8900	-8.679%	141	4,622	-98.272%
2025-10-21	13.9400	16.0000	13.9400	15.2100	+3.119%	61	4,525	-98.422%
2025-10-20	14.8700	14.9500	14.6500	14.7500	+8.456%	14	4,544	-98.373%
2025-10-17	13.3100	13.7700	13.0200	13.6000	-1.947%	34	4,551	-98.235%
2025-10-16	14.4000	14.4000	13.7000	13.8700	-6.599%	87	4,552	-98.270%
2025-10-15	15.0500	15.1000	14.5500	14.8500	-4.194%	134	4,675	-98.384%
2025-10-14	14.0700	15.6000	14.0700	15.5000	-5.488%	123	4,638	-98.452%
2025-10-13	16.1300	16.5000	15.7500	16.4000	-2.671%	36	4,531	-98.537%
2025-10-10	18.6600	18.6600	16.8500	16.8500	-6.389%	207	4,511	-98.576%
2025-10-09	18.8500	18.8500	18.0000	18.0000	-6.736%	20	4,518	-98.667%
2025-10-08	18.8200	19.3000	18.5800	19.3000	+4.324%	21	4,519	-98.756%
2025-10-07	19.3000	19.3000	18.0000	18.5000	-4.982%	281	4,492	-98.703%
2025-10-06	18.7500	19.4900	18.7500	19.4700	+10.124%	35	4,492	-98.767%
2025-10-03	17.0000	18.5500	16.9000	17.6800	+2.315%	27	4,497	-98.643%
2025-10-02	16.7500	17.3000	16.3200	17.2800	+8.543%	153	4,499	-98.611%
2025-10-01	15.9000	16.1700	15.7800	15.9200	+11.329%	21	4,441	-98.492%
2025-09-30	14.3000	14.3000	14.3000	14.3000	-1.718%	1	4,447	-98.322%
2025-09-29	14.0000	14.5500	14.0000	14.5500	+12.703%	6	4,447	-98.351%
2025-09-26	12.9300	13.0600	12.9100	12.9100	-3.657%	8	4,447	-98.141%
2025-09-25	13.5800	13.5800	13.3500	13.4000	-6.294%	7	4,447	-98.209%
2025-09-24	14.1700	14.3200	14.1700	14.3000	+4.762%	4	4,445	-98.322%
2025-09-23	14.0500	14.0500	13.6500	13.6500	-0.727%	15	4,443	-98.242%
2025-09-22	14.0200	14.0200	13.7500	13.7500	-5.822%	8	4,444	-98.255%
2025-09-19	15.0200	15.0200	14.6000	14.6000	-5.195%	16	4,442	-98.356%
2025-09-18	15.5100	15.5100	15.4000	15.4000	+7.692%	12	4,440	-98.442%
2025-09-17	14.3000	14.3000	14.3000	14.3000	-5.983%	1	4,449	-98.322%
2025-09-16	14.5400	15.3500	14.4500	15.2100	+3.469%	25	4,449	-98.422%
2025-09-15	14.5700	14.7000	14.3900	14.7000	-3.859%	6	4,443	-98.367%
2025-09-12	14.7000	15.3000	14.6300	15.2900	+6.181%	31	4,442	-98.430%
2025-09-11	14.5000	14.5000	14.3500	14.4000	+0.488%	7	4,452	-98.333%
2025-09-10	14.4000	14.5200	14.3300	14.3300	+6.781%	15	4,451	-98.325%
2025-09-09	13.9500	13.9500	13.3000	13.4200	-2.115%	19	4,455	-98.212%
2025-09-08	14.0000	14.0000	13.7100	13.7100	+2.697%	13	4,455	-98.249%
2025-09-05	14.0500	14.0500	13.3500	13.3500	+1.986%	5	4,452	-98.202%
2025-09-04	13.0800	13.0900	13.0800	13.0900	-6.500%	9	4,449	-98.167%
2025-09-03	13.7000	14.0000	13.7000	14.0000	+5.263%	7	4,455	-98.286%
2025-09-02	13.7100	13.8000	13.2900	13.3000	+3.906%	37	4,455	-98.195%
2025-08-29	13.5000	13.5000	12.7500	12.8000	-9.923%	208	4,482	-98.125%
2025-08-28	14.5500	14.6000	14.2000	14.2100	+0.780%	13,158	4,482	-98.311%
2025-08-27	14.1500	14.4000	14.1000	14.1000	+0.213%	93	13,941	-98.298%
2025-08-26	14.0000	14.0800	13.6000	14.0700	-0.915%	251	13,908	-98.294%
2025-08-25	14.3000	14.7300	14.2000	14.2000	-13.256%	45	14,074	-98.310%
2025-08-22	15.6300	16.3900	15.6000	16.3700	+12.354%	150	14,073	-98.534%
2025-08-21	14.9600	15.1300	14.5700	14.5700	-4.584%	28	13,939	-98.353%
2025-08-20	15.0000	15.3500	14.7000	15.2700	+1.800%	33	13,960	-98.428%
2025-08-19	15.7500	15.8800	15.0000	15.0000	-6.542%	127	13,935	-98.400%
2025-08-18	15.9500	16.3500	15.5700	16.0500	-2.432%	80	13,983	-98.505%
2025-08-15	17.0000	17.0000	16.4500	16.4500	-3.235%	37	13,946	-98.541%
2025-08-14	16.8300	17.4000	16.7000	17.0000	-8.847%	189	13,938	-98.588%
2025-08-13	17.6500	18.6500	17.5300	18.6500	+7.184%	195	13,925	-98.713%
2025-08-12	17.0000	17.5500	17.0000	17.4000	+2.353%	13,616	14,039	-98.621%
2025-08-11	17.0500	17.5100	17.0000	17.0000	+7.595%	88	653	-98.588%
2025-08-08	15.9500	15.9500	15.8000	15.8000	-1.188%	10	654	-98.481%
2025-08-07	16.0300	16.1000	15.9900	15.9900	+2.369%	34	654	-98.499%
2025-08-06	15.6000	15.6200	15.6000	15.6200	+1.560%	3	655	-98.464%
2025-08-05	15.3800	15.3800	15.3800	15.3800	-1.788%	1	654	-98.440%
2025-08-04	15.4800	15.9200	15.4800	15.6600	+1.032%	17	654	-98.467%
2025-08-01	15.7500	15.7700	15.5000	15.5000	-8.824%	7	644	-98.452%
2025-07-31	17.0000	17.0000	17.0000	17.0000	+3.659%	11	644	-98.588%
2025-07-30	16.9400	17.0000	16.2500	16.4000	-2.959%	10	644	-98.537%
2025-07-29	16.9000	16.9000	16.9000	16.9000	-2.874%	1	644	-98.580%
2025-07-28	17.6000	17.6000	17.3600	17.4000	+2.655%	8	644	-98.621%
2025-07-25	16.5500	16.9500	16.3500	16.9500	-4.237%	390	644	-98.584%
2025-07-24	17.5000	17.7000	17.5000	17.7000	+2.017%	36	555	-98.644%
2025-07-23	17.3600	17.4500	17.2200	17.3500	-2.528%	48	562	-98.617%
2025-07-22	17.7200	17.8600	17.2200	17.8000	+2.417%	121	532	-98.652%
2025-07-21	17.7500	17.7500	17.2500	17.3800	+1.637%	102	565	-98.619%
2025-07-18	17.5200	17.6500	17.0100	17.1000	-5.000%	45	490	-98.596%
2025-07-17	17.3100	18.0000	17.2600	18.0000	+0.279%	47	477	-98.667%
2025-07-16	17.6500	17.9900	17.4700	17.9500	+7.485%	82	438	-98.663%
2025-07-15	16.9800	17.1000	16.2500	16.7000	-5.915%	36	382	-98.563%
2025-07-14	18.8000	18.8000	17.6300	17.7500	+1.719%	38	350	-98.648%
2025-07-11	17.5200	17.6200	17.3000	17.4500	+17.114%	289	329	-98.625%
2025-07-10	14.9000	14.9000	14.9000	14.9000	-2.868%	4	88	-98.389%
2025-07-09	14.2000	15.3400	14.2000	15.3400	+6.899%	7	88	-98.435%
2025-07-08	14.3500	14.3500	14.3500	14.3500	-0.347%	1	87	-98.328%
2025-07-07	14.4400	14.4400	14.4000	14.4000	-5.201%	2	87	-98.333%
2025-07-02	15.0800	15.1900	15.0800	15.1900	+5.633%	2	88	-98.420%
2025-06-30	14.4900	14.4900	14.3800	14.3800	-0.553%	2	88	-98.331%
2025-06-27	14.4000	14.4600	14.4000	14.4600	-0.345%	51	88	-98.340%
2025-06-26	14.4300	14.5400	14.4200	14.5100	-2.878%	4	60	-98.346%
2025-06-25	14.8300	14.9400	14.8300	14.9400	+4.403%	4	60	-98.394%
2025-06-24	14.2300	14.3100	14.2300	14.3100	+6.236%	2	60	-98.323%
2025-06-23	13.5000	13.5000	13.4000	13.4700	-4.806%	5	60	-98.218%
2025-06-20	14.1500	14.1500	14.1500	14.1500	-9.120%	2	57	-98.304%
2025-06-16	15.5700	15.5700	15.5700	15.5700	+8.125%	1	57	-98.459%
2025-06-05	14.4000	14.4000	14.4000	14.4000	-4.192%	1	56	-98.333%
2025-06-02	15.0300	15.0300	15.0300	15.0300	-2.403%	2	57	-98.403%
2025-05-30	15.4000	15.4000	15.4000	15.4000	-14.158%	4	55	-98.442%
2025-05-23	17.9400	17.9400	17.9400	17.9400	-1.806%	2	55	-98.662%
2025-05-22	18.2500	18.2700	18.1000	18.2700	+14.188%	22	55	-98.686%
2025-05-20	16.0000	16.0000	16.0000	16.0000	+6.596%	1	33	-98.500%
2025-05-12	15.0100	15.0100	15.0100	15.0100	-4.698%	1	33	-98.401%
2025-05-09	15.6400	15.7500	15.6400	15.7500	+13.309%	4	34	-98.476%
2025-05-07	13.9000	13.9000	13.9000	13.9000	+5.703%	1	34	-98.273%
2025-05-06	13.1500	13.1500	13.1500	13.1500	-0.379%	1	33	-98.175%
2025-04-30	13.3200	13.3400	13.2000	13.2000	-4.693%	4	33	-98.182%
2025-04-25	13.8600	13.8600	13.8500	13.8500	+6.785%	16	33	-98.267%
2025-04-23	12.7800	12.9700	12.7800	12.9700	+12.685%	2	39	-98.150%
2025-04-21	11.3800	11.5100	11.3800	11.5100	+8.075%	8	38	-97.915%
2025-04-17	10.7200	10.7300	10.6400	10.6500	+0.282%	6	42	-97.746%
2025-04-16	10.6700	10.6700	10.5900	10.6200	+6.949%	6	42	-97.740%
2025-04-03	10.0500	10.0500	9.9300	9.9300	-14.470%	4	43	-97.583%
2025-04-02	11.4300	11.6100	11.4300	11.6100	+6.710%	2	43	-97.933%
2025-04-01	11.0300	11.0300	10.8800	10.8800	+3.324%	2	43	-97.794%
2025-03-31	10.6700	10.6700	10.5300	10.5300	-4.706%	2	43	-97.721%
2025-03-11	11.0500	11.0500	11.0500	11.0500	+8.867%	5	43	-97.828%
2025-03-10	10.1500	10.1500	10.1500	10.1500	-11.739%	2	48	-97.635%
2025-03-04	11.5000	11.5000	11.5000	11.5000	-11.128%	1	46	-97.913%
2025-03-03	14.8800	14.8800	12.9400	12.9400	-15.148%	6	46	-98.145%
2025-02-21	15.2500	15.2500	15.2500	15.2500	-2.742%	2	49	-98.426%
2025-02-13	15.6800	15.6800	15.6800	15.6800	+2.484%	2	51	-98.469%
2025-02-11	15.3000	15.3000	15.3000	15.3000	-6.707%	1	51	-98.431%
2025-02-10	16.3400	16.4000	16.3400	16.4000	-3.245%	2	51	-98.537%
2025-02-04	17.5000	17.5000	16.9500	16.9500	-4.775%	7	49	-98.584%
2025-02-03	17.8000	17.8000	17.8000	17.8000	-4.762%	1	46	-98.652%
2025-01-31	18.6900	18.6900	18.6900	18.6900	-6.550%	10	47	-98.716%
2025-01-30	20.0000	20.0000	20.0000	20.0000	+5.932%	5	47	-98.800%
2025-01-28	19.0000	19.0000	18.8700	18.8800	+3.965%	6	47	-98.729%
2025-01-27	18.6000	18.9200	18.1600	18.1600	-10.630%	7	42	-98.678%
2025-01-22	20.3300	20.3300	20.3200	20.3200	0.000%	3	36	-98.819%
2025-01-17	20.3200	20.3200	20.3200	20.3200	+18.484%	2	34	-98.819%
2025-01-13	16.6500	17.3900	16.6500	17.1500	-5.510%	6	34	-98.601%
2025-01-08	18.1500	18.1500	18.1500	18.1500	-13.571%	17	36	-98.678%
2025-01-06	21.0000	21.0000	21.0000	21.0000	+7.143%	17	36	-98.857%
2024-12-26	19.6000	19.6000	19.6000	19.6000	-10.380%	1	19	-98.776%
2024-12-06	21.8700	21.8700	21.8700	21.8700	-6.218%	8	18	-98.903%
2024-12-05	23.3200	23.3200	23.3200	23.3200	+14.314%	3	14	-98.971%
2024-12-02	20.8500	21.0000	20.4000	20.4000	-0.585%	3	11	-98.824%
2024-11-26	20.5200	20.5200	20.5200	20.5200	-11.552%	1	9	-98.830%
2024-11-25	23.2000	23.2000	23.2000	23.2000	+2.203%	4	9	-98.966%
2024-11-21	23.2000	23.2000	22.7000	22.7000	+12.154%	4	1	-98.943%
2024-11-19	20.2400	20.2400	20.2400	20.2400	0.000%	2	1	-98.814%

.dark-mode .YmFJLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmFJLr{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C68IBIT Jan 15 2027 68.00 Call (IBIT270115C00068000)option OPRA

IBIT20270115C68
IBIT Jan 15 2027 68.00 Call (IBIT270115C00068000)
option OPRA