Dark

IBIT20270115C66
IBIT Jan 15 2027 66.00 Call (IBIT270115C00066000)
option OPRA

EOD

Jun 30, 2026

0.2200-15.385%(-0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.2200	0.2100	0.2200	-15.385%	50	1,811	0.000%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-7.143%	14	1,811	-15.385%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-50.000%	1	1,811	-21.429%
2026-06-15	0.5600	0.5600	0.5600	0.5600	+19.149%	1	1,810	-60.714%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-7.843%	20	1,810	-53.191%
2026-06-11	0.5100	0.5100	0.5100	0.5100	+8.511%	1	1,790	-56.863%
2026-06-10	0.4700	0.4700	0.4700	0.4700	0.000%	4	1,792	-53.191%
2026-06-09	0.4800	0.4800	0.4700	0.4700	-14.545%	2	1,793	-53.191%
2026-06-08	0.5500	0.5500	0.5400	0.5500	0.000%	16	1,794	-60.000%
2026-06-05	0.5200	0.5500	0.5200	0.5500	+1.852%	7	1,809	-60.000%
2026-06-04	0.5500	0.5500	0.5400	0.5400	-12.903%	4	1,804	-59.259%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-12.676%	15	1,804	-64.516%
2026-06-02	0.7100	0.7100	0.7100	0.7100	-24.468%	3	1,789	-69.014%
2026-05-29	0.8700	0.9400	0.8700	0.9400	-7.843%	251	1,789	-76.596%
2026-05-27	1.0200	1.0200	1.0200	1.0200	-15.000%	10	1,990	-78.431%
2026-05-22	1.3000	1.3100	1.1900	1.2000	-9.774%	45	1,995	-81.667%
2026-05-21	1.3200	1.3300	1.3200	1.3300	-2.920%	10	1,997	-83.459%
2026-05-20	1.3700	1.3700	1.3700	1.3700	-2.143%	50	1,997	-83.942%
2026-05-18	1.5300	1.5300	1.3900	1.4000	-19.075%	22	1,947	-84.286%
2026-05-15	1.7300	1.7300	1.7300	1.7300	-13.500%	1	1,947	-87.283%
2026-05-14	1.8700	2.0000	1.8300	2.0000	+12.360%	7	1,944	-89.000%
2026-05-13	1.7700	1.7800	1.7700	1.7800	0.000%	10	1,949	-87.640%
2026-05-08	1.8000	1.8000	1.7800	1.7800	-3.261%	2	1,949	-87.640%
2026-05-07	1.8400	1.8400	1.8300	1.8400	-14.419%	8	1,950	-88.043%
2026-05-05	2.1100	2.1500	2.1100	2.1500	+8.586%	53	2,004	-89.767%
2026-05-04	1.9800	1.9800	1.9800	1.9800	+17.160%	1	1,958	-88.889%
2026-05-01	1.6900	1.6900	1.6900	1.6900	-13.776%	80	1,958	-86.982%
2026-04-22	1.9800	1.9800	1.9200	1.9600	+20.988%	9	1,958	-88.776%
2026-04-21	1.6000	1.6200	1.6000	1.6200	-3.571%	4	1,958	-86.420%
2026-04-20	1.6000	1.6800	1.6000	1.6800	+3.067%	15	1,958	-86.905%
2026-04-15	1.5700	1.6300	1.5700	1.6300	+8.667%	11	1,943	-86.503%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+11.940%	50	1,950	-85.333%
2026-04-02	1.3400	1.3400	1.3400	1.3400	-8.219%	5	1,955	-83.582%
2026-04-01	1.4600	1.4600	1.4600	1.4600	+5.036%	15	1,955	-84.932%
2026-03-31	1.4200	1.4200	1.3800	1.3900	-6.711%	70	1,970	-84.173%
2026-03-30	1.4600	1.4900	1.4500	1.4900	-22.396%	247	2,005	-85.235%
2026-03-25	2.0000	2.0000	1.9200	1.9200	-3.030%	35	1,842	-88.542%
2026-03-23	2.0000	2.0000	1.9800	1.9800	-5.714%	40	1,830	-88.889%
2026-03-18	2.0400	2.1000	2.0400	2.1000	-14.286%	25	1,845	-89.524%
2026-03-17	2.4500	2.4500	2.4500	2.4500	+2.510%	50	1,840	-91.020%
2026-03-16	2.4200	2.4200	2.3900	2.3900	-0.417%	29	1,810	-90.795%
2026-03-13	2.4000	2.4000	2.4000	2.4000	+12.676%	1	1,828	-90.833%
2026-03-11	2.1900	2.1900	2.1300	2.1300	-2.740%	114	1,827	-89.671%
2026-03-05	2.5000	2.5000	2.1900	2.1900	-11.694%	34	1,827	-89.954%
2026-03-04	2.4500	2.5200	2.4000	2.4800	+32.620%	21	1,822	-91.129%
2026-03-02	1.8000	1.9300	1.8000	1.8700	+24.667%	18	1,808	-88.235%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-10.714%	2	1,799	-85.333%
2026-02-26	1.6600	1.6800	1.6600	1.6800	-9.189%	21	1,799	-86.905%
2026-02-25	1.5000	1.9300	1.5000	1.8500	+33.094%	12	1,769	-88.108%
2026-02-24	1.3800	1.3900	1.3800	1.3900	-5.442%	3	1,769	-84.173%
2026-02-23	1.5600	1.5600	1.4700	1.4700	-13.018%	8	1,767	-85.034%
2026-02-20	1.6900	1.6900	1.6900	1.6900	+2.424%	5	1,762	-86.982%
2026-02-19	1.6700	1.6700	1.6500	1.6500	-5.172%	5	1,759	-86.667%
2026-02-18	1.8100	1.8100	1.7400	1.7400	-5.946%	18	1,756	-87.356%
2026-02-17	1.8500	1.8500	1.8500	1.8500	+5.114%	1	1,740	-88.108%
2026-02-12	1.7500	1.7600	1.7500	1.7600	-9.744%	24	1,740	-87.500%
2026-02-11	1.9500	1.9500	1.9500	1.9500	-8.019%	130	1,740	-88.718%
2026-02-10	2.2700	2.2700	2.1000	2.1200	-13.821%	6	1,740	-89.623%
2026-02-09	2.3000	2.4600	2.3000	2.4600	+8.370%	31	1,738	-91.057%
2026-02-06	2.2700	2.2700	2.2700	2.2700	+17.010%	1	1,744	-90.308%
2026-02-05	2.5000	2.5000	1.9400	1.9400	-37.821%	37	1,744	-88.660%
2026-02-04	3.3000	3.3000	2.9400	3.1200	-9.302%	5	1,743	-92.949%
2026-02-03	3.2400	3.4400	3.0000	3.4400	-4.444%	12	1,742	-93.605%
2026-02-02	3.6500	3.6800	3.5000	3.6000	-20.000%	27	1,747	-93.889%
2026-01-30	4.3500	4.5000	4.3500	4.5000	0.000%	5	1,747	-95.111%
2026-01-29	5.1500	5.1500	4.5000	4.5000	-19.065%	42	1,742	-95.111%
2026-01-28	5.5600	5.5600	5.5600	5.5600	+3.538%	3	1,724	-96.043%
2026-01-27	5.2000	5.4400	5.2000	5.3700	+5.294%	10	1,723	-95.903%
2026-01-26	5.0700	5.1000	5.0200	5.1000	-12.671%	15	1,724	-95.686%
2026-01-23	5.3000	5.8400	5.3000	5.8400	+5.606%	4	1,725	-96.233%
2026-01-22	5.5200	5.5300	5.3500	5.5300	-2.124%	35	1,723	-96.022%
2026-01-21	5.2000	5.6500	5.2000	5.6500	0.000%	3	1,711	-96.106%
2026-01-20	5.6500	5.6500	5.6500	5.6500	-19.286%	1	1,706	-96.106%
2026-01-16	6.8300	7.0000	6.8300	7.0000	0.000%	7	1,704	-96.857%
2026-01-15	7.2000	7.2000	7.0000	7.0000	-9.910%	3	1,704	-96.857%
2026-01-14	7.5000	7.7700	7.5000	7.7700	+22.362%	31	1,702	-97.169%
2026-01-13	6.3500	6.3500	6.3500	6.3500	+2.917%	10	1,698	-96.535%
2026-01-12	6.1400	6.1700	6.0500	6.1700	+2.833%	4	1,708	-96.434%
2026-01-09	6.2500	6.2500	5.9500	6.0000	-3.846%	12	1,708	-96.333%
2026-01-08	6.2100	6.2400	6.2100	6.2400	-0.952%	10	1,703	-96.474%
2026-01-07	6.5000	6.5000	6.2800	6.3000	-4.545%	36	1,703	-96.508%
2026-01-06	6.5900	6.6000	6.5900	6.6000	-8.587%	20	1,679	-96.667%
2026-01-05	6.7000	7.2200	6.7000	7.2200	+14.241%	37	1,667	-96.953%
2026-01-02	5.8500	6.3200	5.8500	6.3200	+14.701%	77	1,676	-96.519%
2025-12-31	5.7700	5.7700	5.5100	5.5100	-5.000%	30	1,651	-96.007%
2025-12-30	5.7800	5.8000	5.7800	5.8000	+2.655%	7	1,651	-96.207%
2025-12-29	5.8500	5.8500	5.6500	5.6500	-3.748%	121	1,651	-96.106%
2025-12-26	5.8700	5.8700	5.8700	5.8700	+0.342%	12	1,730	-96.252%
2025-12-23	5.9500	5.9500	5.8500	5.8500	-10.276%	22	1,732	-96.239%
2025-12-22	6.5200	6.5200	6.5200	6.5200	+1.400%	2	1,744	-96.626%
2025-12-19	6.5100	6.5100	6.3700	6.4300	+12.609%	27	1,746	-96.579%
2025-12-18	6.3700	6.3700	5.7100	5.7100	-3.220%	20	1,748	-96.147%
2025-12-17	6.5000	6.5000	5.9000	5.9000	-2.801%	52	1,738	-96.271%
2025-12-15	6.4500	6.4500	5.9500	6.0700	-14.507%	4	1,738	-96.376%
2025-12-12	6.9900	7.1000	6.9900	7.1000	-4.698%	30	1,736	-96.901%
2025-12-11	7.4500	7.4500	7.4500	7.4500	-5.337%	1	1,736	-97.047%
2025-12-10	7.8700	7.8700	7.8700	7.8700	-6.643%	2	1,735	-97.205%
2025-12-09	8.3500	8.4300	8.3500	8.4300	+17.083%	14	1,733	-97.390%
2025-12-05	7.6800	7.6800	7.1500	7.2000	-9.434%	15	1,729	-96.944%
2025-12-04	8.1000	8.1200	7.9500	7.9500	-4.790%	3	1,714	-97.233%
2025-12-03	8.3500	8.3500	8.3500	8.3500	+27.481%	38	1,713	-97.365%
2025-12-01	6.2000	6.5500	6.2000	6.5500	-18.125%	60	1,713	-96.641%
2025-11-28	8.2000	8.2000	8.0000	8.0000	+2.828%	2	1,752	-97.250%
2025-11-26	7.2000	7.9500	7.0700	7.7800	+12.754%	39	1,746	-97.172%
2025-11-25	6.9000	6.9000	6.9000	6.9000	-8.851%	2	1,746	-96.812%
2025-11-24	7.1500	7.6500	7.1500	7.5700	+11.817%	220	1,748	-97.094%
2025-11-21	6.6500	6.7700	6.4100	6.7700	-6.621%	107	1,909	-96.750%
2025-11-20	7.4900	7.4900	7.2500	7.2500	-5.844%	145	1,959	-96.966%
2025-11-19	8.1500	8.3500	7.7000	7.7000	-11.494%	10	1,903	-97.143%
2025-11-18	8.4000	8.7000	8.4000	8.7000	+4.567%	12	1,898	-97.471%
2025-11-17	9.2000	9.2000	8.2100	8.3200	-8.571%	86	1,899	-97.356%
2025-11-14	9.6000	9.8200	9.1000	9.1000	-9.272%	48	1,970	-97.582%
2025-11-13	11.0300	11.0300	10.0300	10.0300	-10.446%	138	1,998	-97.807%
2025-11-12	11.9500	11.9500	11.1500	11.2000	-3.282%	615	2,104	-98.036%
2025-11-11	11.8000	11.8000	11.5800	11.5800	-7.508%	2	1,897	-98.100%
2025-11-10	12.6400	12.6400	12.3400	12.5200	+16.141%	21	1,897	-98.243%
2025-11-07	10.8000	10.8000	10.7700	10.7800	-4.178%	8	1,902	-97.959%
2025-11-06	11.4600	11.4600	11.1300	11.2500	-6.015%	5	1,906	-98.044%
2025-11-05	11.4000	11.9800	11.4000	11.9700	+8.228%	6	1,906	-98.162%
2025-11-04	11.6500	12.2000	11.0000	11.0600	-15.249%	83	1,901	-98.011%
2025-11-03	13.2500	13.3500	12.7000	13.0500	-7.447%	41	1,907	-98.314%
2025-10-31	14.2000	14.4600	13.9500	14.1000	+7.470%	35	1,907	-98.440%
2025-10-30	13.5500	13.6500	13.1200	13.1200	-11.709%	43	1,886	-98.323%
2025-10-29	15.5700	15.5700	14.8200	14.8600	-5.949%	5	1,871	-98.520%
2025-10-28	16.3500	16.7500	15.8000	15.8000	-3.717%	18	1,866	-98.608%
2025-10-27	16.4400	16.6900	16.4000	16.4100	+8.820%	20	1,837	-98.659%
2025-10-24	15.4500	15.4500	14.9600	15.0800	-2.710%	46	1,837	-98.541%
2025-10-23	15.1000	15.6800	15.1000	15.5000	+6.164%	61	1,795	-98.581%
2025-10-22	14.9000	14.9000	14.6000	14.6000	-8.176%	25	1,860	-98.493%
2025-10-21	14.9000	16.8000	14.5200	15.9000	+2.581%	56	1,851	-98.616%
2025-10-20	15.5500	15.7000	15.5000	15.5000	+9.155%	105	1,864	-98.581%
2025-10-17	14.0000	14.5000	13.9000	14.2000	-4.054%	120	1,969	-98.451%
2025-10-16	15.1000	15.4600	14.4100	14.8000	-4.331%	96	1,906	-98.514%
2025-10-15	15.6500	16.0000	15.4700	15.4700	-4.506%	54	1,890	-98.578%
2025-10-14	15.4600	16.4400	15.1600	16.2000	-5.539%	66	1,841	-98.642%
2025-10-13	17.0400	17.1500	16.5800	17.1500	-2.279%	168	1,789	-98.717%
2025-10-10	18.2500	18.4000	17.3400	17.5500	-7.388%	33	1,709	-98.746%
2025-10-09	19.0900	19.0900	18.5300	18.9500	-3.905%	113	1,694	-98.839%
2025-10-08	19.5900	19.7200	19.5900	19.7200	+5.173%	2	1,708	-98.884%
2025-10-07	19.5500	19.5500	18.7500	18.7500	-7.998%	5	1,707	-98.827%
2025-10-06	19.8100	20.3800	19.8100	20.3800	+6.702%	10	1,707	-98.921%
2025-10-03	18.7800	19.2900	18.7800	19.1000	+5.876%	15	1,705	-98.848%
2025-10-02	17.6700	18.0400	17.3600	18.0400	+7.830%	36	1,711	-98.780%
2025-10-01	16.4000	16.8000	16.4000	16.7300	+7.866%	232	1,706	-98.685%
2025-09-30	15.0200	15.5100	15.0100	15.5100	+1.572%	14	1,492	-98.582%
2025-09-29	15.3700	15.5000	15.2700	15.2700	+10.094%	7	1,482	-98.559%
2025-09-26	13.9000	13.9500	13.5000	13.8700	+0.507%	18	1,478	-98.414%
2025-09-25	14.3100	14.3100	13.6800	13.8000	-7.692%	3	1,465	-98.406%
2025-09-24	14.7800	15.2300	14.7800	14.9500	+2.749%	8	1,465	-98.528%
2025-09-23	14.8000	14.8000	14.5500	14.5500	-0.069%	12	1,462	-98.488%
2025-09-22	14.6500	14.8000	14.5400	14.5600	-5.332%	131	1,453	-98.489%
2025-09-19	15.8500	15.8500	15.3800	15.3800	-5.354%	135	1,555	-98.570%
2025-09-18	16.3500	16.3800	16.1400	16.2500	+4.502%	6	1,560	-98.646%
2025-09-17	15.9900	15.9900	15.4700	15.5500	-2.934%	127	1,562	-98.585%
2025-09-16	15.5200	16.1000	15.3000	16.0200	+3.355%	176	1,455	-98.627%
2025-09-15	15.4400	15.6200	15.3000	15.5000	-4.025%	108	1,316	-98.581%
2025-09-12	15.4200	16.1500	15.4200	16.1500	+6.320%	52	1,234	-98.638%
2025-09-11	15.1500	15.2700	15.1500	15.1900	+1.402%	5	1,196	-98.552%
2025-09-10	15.2500	15.2500	14.9800	14.9800	+5.493%	7	1,198	-98.531%
2025-09-09	14.7400	14.7400	14.0500	14.2000	-2.069%	8	1,193	-98.451%
2025-09-08	14.6500	14.6500	14.5000	14.5000	+3.203%	8	1,193	-98.483%
2025-09-05	13.9000	14.1500	13.9000	14.0500	-0.707%	6	1,195	-98.434%
2025-09-04	14.1500	14.1500	14.1500	14.1500	-4.714%	2	1,190	-98.445%
2025-09-03	14.8000	14.8500	14.6000	14.8500	+1.020%	246	1,188	-98.519%
2025-09-02	14.7000	14.7000	14.7000	14.7000	+7.692%	1	1,286	-98.503%
2025-08-29	13.9000	13.9000	13.6100	13.6500	-9.603%	111	1,198	-98.388%
2025-08-28	15.2500	15.2500	15.1000	15.1000	+0.199%	14	1,198	-98.543%
2025-08-27	15.0500	15.0700	15.0500	15.0700	+3.503%	2	1,208	-98.540%
2025-08-26	14.6500	14.6500	14.4500	14.5600	-6.487%	110	1,206	-98.489%
2025-08-25	15.0000	15.6000	14.9500	15.5700	-8.412%	21	1,206	-98.587%
2025-08-22	15.3500	17.0000	15.3500	17.0000	+10.533%	23	1,187	-98.706%
2025-08-21	15.3800	15.3800	15.3800	15.3800	-0.966%	1	1,171	-98.570%
2025-08-20	15.5300	15.5300	15.5300	15.5300	-2.204%	1	1,170	-98.583%
2025-08-19	16.5600	16.6000	15.8800	15.8800	-6.036%	19	1,171	-98.615%
2025-08-18	16.7900	16.9500	16.4000	16.9000	-2.874%	108	1,158	-98.698%
2025-08-15	17.7000	17.7000	17.3300	17.4000	-2.521%	150	1,057	-98.736%
2025-08-14	17.8500	17.9800	17.6300	17.8500	-7.513%	59	991	-98.768%
2025-08-13	19.1200	19.3000	18.8000	19.3000	+6.102%	73	955	-98.860%
2025-08-12	18.3300	18.3300	18.1900	18.1900	-0.055%	28	912	-98.791%
2025-08-11	18.1200	18.3700	18.1000	18.2000	+8.012%	14	904	-98.791%
2025-08-08	16.9000	16.9700	16.8500	16.8500	-0.178%	55	902	-98.694%
2025-08-07	16.8000	16.9200	16.8000	16.8800	+3.431%	31	851	-98.697%
2025-08-06	16.3900	16.3900	16.3200	16.3200	+0.741%	51	839	-98.652%
2025-08-05	16.2000	16.2000	16.2000	16.2000	-2.527%	3	788	-98.642%
2025-08-04	16.4500	16.7300	16.4400	16.6200	+1.651%	90	789	-98.676%
2025-08-01	16.7000	16.8000	16.3500	16.3500	-5.709%	330	699	-98.654%
2025-07-31	17.7100	17.7100	17.3300	17.3400	+1.049%	122	503	-98.731%
2025-07-30	17.7700	17.7700	17.1500	17.1600	-4.667%	10	452	-98.718%
2025-07-28	18.5000	18.5000	17.9400	18.0000	+1.124%	109	449	-98.778%
2025-07-25	17.5400	17.8000	17.2000	17.8000	-2.732%	82	445	-98.764%
2025-07-24	18.3400	18.3500	18.3000	18.3000	+0.826%	3	380	-98.798%
2025-07-23	18.1300	18.1500	17.8800	18.1500	-1.090%	15	379	-98.788%
2025-07-22	18.6500	18.6500	18.2000	18.3500	+1.662%	6	381	-98.801%
2025-07-21	18.2300	18.4500	18.0500	18.0500	+0.838%	19	381	-98.781%
2025-07-18	18.1900	18.3200	17.8000	17.9000	-1.105%	60	376	-98.771%
2025-07-17	18.1000	18.1000	18.1000	18.1000	-3.001%	4	320	-98.785%
2025-07-16	18.4500	18.6600	18.4500	18.6600	+6.325%	2	316	-98.821%
2025-07-15	17.7900	17.9100	17.2000	17.5500	-6.150%	40	317	-98.746%
2025-07-14	19.6500	19.6500	18.6100	18.7000	+2.860%	11	292	-98.824%
2025-07-11	18.4000	18.4500	18.0000	18.1800	+7.893%	19	286	-98.790%
2025-07-10	16.8200	16.8500	16.8200	16.8500	+10.855%	2	286	-98.694%
2025-07-09	15.1300	15.2000	15.1300	15.2000	-4.040%	2	286	-98.553%
2025-07-02	15.8400	15.8400	15.8400	15.8400	+4.211%	1	285	-98.611%
2025-06-27	15.0600	15.2000	15.0600	15.2000	-0.328%	4	285	-98.553%
2025-06-26	15.3400	15.3400	15.2500	15.2500	-1.929%	6	285	-98.557%
2025-06-25	15.5200	15.5500	15.5100	15.5500	+4.083%	4	285	-98.585%
2025-06-24	14.8300	14.9500	14.8300	14.9400	+8.497%	4	286	-98.527%
2025-06-23	13.7700	13.7700	13.7700	13.7700	-8.383%	12	286	-98.402%
2025-06-20	15.0500	15.0500	15.0300	15.0300	+0.670%	120	295	-98.536%
2025-06-18	14.9300	14.9300	14.9300	14.9300	+0.134%	1	298	-98.526%
2025-06-17	14.8400	14.9100	14.8400	14.9100	-3.182%	2	298	-98.524%
2025-06-13	15.4000	15.4000	15.4000	15.4000	-12.050%	10	298	-98.571%
2025-06-10	17.1500	17.5100	16.9000	17.5100	+5.355%	73	303	-98.744%
2025-06-09	16.6200	16.6200	16.6200	16.6200	+10.359%	5	298	-98.676%
2025-06-05	14.9000	15.0600	14.9000	15.0600	-4.259%	72	293	-98.539%
2025-06-02	15.7500	15.7500	15.7300	15.7300	-4.724%	39	365	-98.601%
2025-05-30	16.5100	16.5100	16.5100	16.5100	-11.379%	2	333	-98.667%
2025-05-27	18.5500	18.6300	18.5500	18.6300	+0.866%	78	332	-98.819%
2025-05-23	18.4700	18.4700	18.4700	18.4700	-2.789%	24	272	-98.809%
2025-05-22	18.9500	19.1500	18.9500	19.0000	+9.636%	12	272	-98.842%
2025-05-21	17.3300	17.3300	17.3300	17.3300	+1.762%	5	272	-98.731%
2025-05-20	16.6300	17.0300	16.6200	17.0300	+5.449%	35	267	-98.708%
2025-05-15	16.2500	16.2500	16.1500	16.1500	-1.524%	3	261	-98.638%
2025-05-13	16.5000	16.5000	16.3800	16.4000	+1.737%	9	262	-98.659%
2025-05-09	16.2000	16.2000	16.1200	16.1200	+7.971%	40	265	-98.635%
2025-05-02	14.9300	14.9300	14.9300	14.9300	+1.358%	22	245	-98.526%
2025-05-01	14.7300	14.7300	14.7300	14.7300	+7.518%	2	256	-98.506%
2025-04-30	13.8200	13.8200	13.7000	13.7000	-2.143%	6	255	-98.394%
2025-04-29	14.0000	14.0000	14.0000	14.0000	-0.285%	1	255	-98.429%
2025-04-25	14.4900	14.4900	14.0400	14.0400	+2.632%	30	255	-98.433%
2025-04-24	13.5600	13.6800	13.5600	13.6800	+0.514%	30	241	-98.392%
2025-04-23	13.6100	13.6100	13.6100	13.6100	+17.126%	100	211	-98.384%
2025-04-21	12.1300	12.2000	11.6200	11.6200	+7.692%	13	115	-98.107%
2025-04-16	10.7900	10.7900	10.7900	10.7900	-2.793%	1	117	-97.961%
2025-04-15	11.1000	11.1000	11.1000	11.1000	+20.000%	1	118	-98.018%
2025-04-10	9.3900	9.3900	9.2500	9.2500	-11.483%	54	117	-97.622%
2025-04-09	10.4500	10.4500	10.4500	10.4500	+10.116%	3	67	-97.895%
2025-04-08	9.7000	9.7000	9.4900	9.4900	-0.628%	3	66	-97.682%
2025-04-07	9.5500	9.5500	9.5500	9.5500	-9.906%	2	67	-97.696%
2025-04-04	10.6000	10.6000	10.6000	10.6000	+1.049%	4	69	-97.925%
2025-04-03	10.3800	10.4900	10.3700	10.4900	-11.402%	4	69	-97.903%
2025-04-02	11.6800	11.8400	11.6700	11.8400	+4.594%	4	69	-98.142%
2025-04-01	11.4700	11.4700	11.3200	11.3200	+1.434%	2	69	-98.057%
2025-03-31	11.0300	11.1600	11.0300	11.1600	-1.674%	2	69	-98.029%
2025-03-12	11.3500	11.3500	11.3500	11.3500	+2.715%	1	69	-98.062%
2025-03-10	11.0500	11.0500	11.0500	11.0500	-11.458%	2	68	-98.009%
2025-02-27	12.4800	12.4800	12.4800	12.4800	+4.786%	1	68	-98.237%
2025-02-26	11.9100	11.9100	11.9100	11.9100	-24.140%	1	68	-98.153%
2025-02-18	15.7000	15.7000	15.7000	15.7000	-9.718%	1	68	-98.599%
2025-02-05	17.3900	17.3900	17.3900	17.3900	-2.522%	1	69	-98.735%
2025-02-04	17.8400	17.8400	17.8400	17.8400	-5.858%	1	69	-98.767%
2025-02-03	17.0000	18.9500	17.0000	18.9500	-0.525%	15	69	-98.839%
2025-01-31	19.0500	19.0500	19.0500	19.0500	-4.798%	4	69	-98.845%
2025-01-29	19.3300	20.0100	19.3300	20.0100	-4.941%	4	68	-98.901%
2025-01-23	21.0800	21.0800	21.0500	21.0500	-0.047%	2	66	-98.955%
2025-01-22	21.0000	21.0600	20.9800	21.0600	-5.135%	14	65	-98.955%
2025-01-21	22.2100	22.2100	22.2000	22.2000	+2.825%	15	63	-99.009%
2025-01-17	21.2700	21.5900	21.2700	21.5900	+9.040%	28	44	-98.981%
2025-01-16	19.8000	19.8000	19.8000	19.8000	-1.980%	1	44	-98.889%
2025-01-15	20.2000	20.2000	20.2000	20.2000	+3.590%	1	43	-98.911%
2025-01-07	21.2000	21.2000	19.5000	19.5000	-9.722%	3	43	-98.872%
2025-01-06	21.5800	21.6000	21.5800	21.6000	+13.445%	20	42	-98.981%
2024-12-31	19.0400	19.0400	19.0400	19.0400	+5.193%	1	42	-98.845%
2024-12-30	18.1000	18.1000	18.1000	18.1000	-9.045%	1	42	-98.785%
2024-12-27	19.8400	19.9000	19.8400	19.9000	+1.015%	4	42	-98.894%
2024-12-23	20.0000	20.0000	19.7000	19.7000	-4.693%	3	42	-98.883%
2024-12-19	22.8000	22.8000	20.6700	20.6700	-17.976%	2	45	-98.936%
2024-12-17	25.2000	25.2000	25.2000	25.2000	-1.176%	1	44	-99.127%
2024-12-16	25.5000	25.5000	25.5000	25.5000	+13.839%	1	43	-99.137%
2024-12-12	22.9000	22.9000	22.4000	22.4000	+3.993%	4	43	-99.018%
2024-12-09	22.0000	22.0000	21.5400	21.5400	-3.624%	3	39	-98.979%
2024-11-27	22.3500	22.3500	22.3500	22.3500	-2.699%	10	36	-99.016%
2024-11-25	23.1100	23.5000	22.9700	22.9700	-7.677%	5	36	-99.042%
2024-11-22	24.5600	24.8800	24.5600	24.8800	+2.009%	24	32	-99.116%
2024-11-21	24.2800	24.3900	24.2800	24.3900	0.000%	20	20	-99.098%

.dark-mode .klXSml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klXSml{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C66IBIT Jan 15 2027 66.00 Call (IBIT270115C00066000)option OPRA

IBIT20270115C66
IBIT Jan 15 2027 66.00 Call (IBIT270115C00066000)
option OPRA