IBIT270115C00066000
IBIT Jan 15 2027 66.00 Call
optionOPRA
EODOct 14, 2026
0.28USD-9.677%(-0.03)5Vol2,994OI
IBIT270115C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -9.677% | 5 | 2,996 | 0.000% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -11.429% | 16 | 2,990 | -9.677% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 2,989 | -20.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 2,989 | -20.000% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | -17.647% | 21 | 2,985 | -33.333% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | +2.000% | 4 | 2,983 | -45.098% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -25.373% | 11 | 2,973 | -44.000% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +21.818% | 2 | 2,973 | -58.209% |
| 2026-10-01 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +5.769% | 3 | 2,973 | -49.091% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +6.122% | 100 | 2,948 | -46.154% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 2,947 | -42.857% |
| 2026-09-28 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -14.516% | 31 | 2,947 | -47.170% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | -27.907% | 15 | 2,942 | -54.839% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -13.131% | 86 | 2,946 | -67.442% |
| 2026-09-21 | 0.7100 | 0.9900 | 0.7100 | 0.9900 | +106.250% | 13 | 2,945 | -71.717% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | +45.455% | 18 | 2,955 | -41.667% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 3,220 | -15.152% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -20.833% | 37 | 3,220 | -26.316% |
| 2026-09-14 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +9.091% | 1,970 | 1,705 | -41.667% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | +2.326% | 5 | 1,702 | -36.364% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 1 | 1,703 | -34.884% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | -14.286% | 14 | 1,699 | -53.333% |
| 2026-09-04 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -15.663% | 31 | 1,691 | -60.000% |
| 2026-09-03 | 0.5900 | 0.8300 | 0.5900 | 0.8300 | +76.596% | 7 | 1,694 | -66.265% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 2 | 1,694 | -40.426% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 2 | 1,695 | -41.667% |
| 2026-08-31 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +3.175% | 2 | 1,695 | -56.923% |
| 2026-08-28 | 0.8900 | 0.8900 | 0.6300 | 0.6300 | -31.522% | 28 | 1,695 | -55.556% |
| 2026-08-27 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | +27.778% | 3 | 1,693 | -69.565% |
| 2026-08-26 | 0.8000 | 0.8100 | 0.7200 | 0.7200 | -25.773% | 8 | 1,695 | -61.111% |
| 2026-08-25 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | -8.491% | 3 | 1,692 | -71.134% |
| 2026-08-24 | 0.8700 | 1.0800 | 0.8700 | 1.0600 | +27.711% | 25 | 1,693 | -73.585% |
| 2026-08-21 | 0.9200 | 0.9300 | 0.8300 | 0.8300 | +45.614% | 4 | 1,695 | -66.265% |
| 2026-08-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +200.000% | 42 | 1,733 | -50.877% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 9 | 1,726 | +47.368% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 1,716 | +55.556% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 100 | 1,816 | +27.273% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 1,821 | +27.273% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 1,821 | +47.368% |
| 2026-08-03 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 15 | 1,831 | +47.368% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 4 | 1,831 | +33.333% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 11 | 1,821 | +40.000% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 6 | 1,815 | -6.667% |
| 2026-07-15 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 12 | 1,806 | 0.000% |
| 2026-07-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 5 | 1,809 | -17.647% |
| 2026-07-06 | 0.2800 | 0.3400 | 0.2700 | 0.3300 | +50.000% | 34 | 1,811 | -15.152% |
| 2026-06-30 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -15.385% | 50 | 1,811 | +27.273% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 14 | 1,811 | +7.692% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -50.000% | 1 | 1,810 | 0.000% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 1 | 1,810 | -50.000% |
| 2026-06-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 20 | 1,790 | -40.426% |
| 2026-06-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 1,792 | -45.098% |
| 2026-06-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 4 | 1,793 | -40.426% |
| 2026-06-09 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -14.545% | 2 | 1,794 | -40.426% |
| 2026-06-08 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.000% | 16 | 1,809 | -49.091% |
| 2026-06-05 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +1.852% | 7 | 1,804 | -49.091% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -12.903% | 4 | 1,804 | -48.148% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 15 | 1,789 | -54.839% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -24.468% | 3 | 1,789 | -60.563% |
| 2026-05-29 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | -7.843% | 251 | 1,990 | -70.213% |
| 2026-05-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 10 | 1,995 | -72.549% |
| 2026-05-22 | 1.3000 | 1.3100 | 1.1900 | 1.2000 | -9.774% | 45 | 1,997 | -76.667% |
| 2026-05-21 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -2.920% | 10 | 1,997 | -78.947% |
| 2026-05-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 50 | 1,947 | -79.562% |
| 2026-05-18 | 1.5300 | 1.5300 | 1.3900 | 1.4000 | -19.075% | 22 | 1,945 | -80.000% |
| 2026-05-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -13.500% | 1 | 1,944 | -83.815% |
| 2026-05-14 | 1.8700 | 2.0000 | 1.8300 | 2.0000 | +12.360% | 7 | 1,941 | -86.000% |
| 2026-05-13 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | 0.000% | 10 | 1,949 | -84.270% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -3.261% | 2 | 1,950 | -84.270% |
| 2026-05-07 | 1.8400 | 1.8400 | 1.8300 | 1.8400 | -14.419% | 8 | 2,004 | -84.783% |
| 2026-05-05 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +8.586% | 53 | 1,958 | -86.977% |
| 2026-05-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +17.160% | 1 | 1,958 | -85.859% |
| 2026-05-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -13.776% | 80 | 1,958 | -83.432% |
| 2026-04-22 | 1.9800 | 1.9800 | 1.9200 | 1.9600 | +20.988% | 9 | 1,958 | -85.714% |
| 2026-04-21 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -3.571% | 4 | 1,958 | -82.716% |
| 2026-04-20 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +3.067% | 15 | 1,958 | -83.333% |
| 2026-04-15 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | +8.667% | 11 | 1,943 | -82.822% |
| 2026-04-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 50 | 1,950 | -81.333% |
| 2026-04-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.219% | 5 | 1,955 | -79.104% |
| 2026-04-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.036% | 15 | 1,955 | -80.822% |
| 2026-03-31 | 1.4200 | 1.4200 | 1.3800 | 1.3900 | -6.711% | 70 | 1,970 | -79.856% |
| 2026-03-30 | 1.4600 | 1.4900 | 1.4500 | 1.4900 | -22.396% | 247 | 2,005 | -81.208% |
| 2026-03-25 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -3.030% | 35 | 1,842 | -85.417% |
| 2026-03-23 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -5.714% | 40 | 1,830 | -85.859% |
| 2026-03-18 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | -14.286% | 25 | 1,845 | -86.667% |
| 2026-03-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.510% | 50 | 1,840 | -88.571% |
| 2026-03-16 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -0.417% | 29 | 1,810 | -88.285% |
| 2026-03-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +12.676% | 1 | 1,828 | -88.333% |
| 2026-03-11 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | -2.740% | 114 | 1,827 | -86.854% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.1900 | 2.1900 | -11.694% | 34 | 1,827 | -87.215% |
| 2026-03-04 | 2.4500 | 2.5200 | 2.4000 | 2.4800 | +32.620% | 21 | 1,822 | -88.710% |
| 2026-03-02 | 1.8000 | 1.9300 | 1.8000 | 1.8700 | +24.667% | 18 | 1,808 | -85.027% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.714% | 2 | 1,799 | -81.333% |
| 2026-02-26 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -9.189% | 21 | 1,799 | -83.333% |
| 2026-02-25 | 1.5000 | 1.9300 | 1.5000 | 1.8500 | +33.094% | 12 | 1,769 | -84.865% |
| 2026-02-24 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -5.442% | 3 | 1,769 | -79.856% |
| 2026-02-23 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -13.018% | 8 | 1,767 | -80.952% |
| 2026-02-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 5 | 1,762 | -83.432% |
| 2026-02-19 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -5.172% | 5 | 1,759 | -83.030% |
| 2026-02-18 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | -5.946% | 18 | 1,756 | -83.908% |
| 2026-02-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 1 | 1,740 | -84.865% |
| 2026-02-12 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -9.744% | 24 | 1,740 | -84.091% |
| 2026-02-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.019% | 130 | 1,740 | -85.641% |
| 2026-02-10 | 2.2700 | 2.2700 | 2.1000 | 2.1200 | -13.821% | 6 | 1,740 | -86.792% |
| 2026-02-09 | 2.3000 | 2.4600 | 2.3000 | 2.4600 | +8.370% | 31 | 1,738 | -88.618% |
| 2026-02-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +17.010% | 1 | 1,744 | -87.665% |
| 2026-02-05 | 2.5000 | 2.5000 | 1.9400 | 1.9400 | -37.821% | 37 | 1,744 | -85.567% |
| 2026-02-04 | 3.3000 | 3.3000 | 2.9400 | 3.1200 | -9.302% | 5 | 1,743 | -91.026% |
| 2026-02-03 | 3.2400 | 3.4400 | 3.0000 | 3.4400 | -4.444% | 12 | 1,742 | -91.860% |
| 2026-02-02 | 3.6500 | 3.6800 | 3.5000 | 3.6000 | -20.000% | 27 | 1,747 | -92.222% |
| 2026-01-30 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | 0.000% | 5 | 1,747 | -93.778% |
| 2026-01-29 | 5.1500 | 5.1500 | 4.5000 | 4.5000 | -19.065% | 42 | 1,742 | -93.778% |
| 2026-01-28 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +3.538% | 3 | 1,724 | -94.964% |
| 2026-01-27 | 5.2000 | 5.4400 | 5.2000 | 5.3700 | +5.294% | 10 | 1,723 | -94.786% |
| 2026-01-26 | 5.0700 | 5.1000 | 5.0200 | 5.1000 | -12.671% | 15 | 1,724 | -94.510% |
| 2026-01-23 | 5.3000 | 5.8400 | 5.3000 | 5.8400 | +5.606% | 4 | 1,725 | -95.205% |
| 2026-01-22 | 5.5200 | 5.5300 | 5.3500 | 5.5300 | -2.124% | 35 | 1,723 | -94.937% |
| 2026-01-21 | 5.2000 | 5.6500 | 5.2000 | 5.6500 | 0.000% | 3 | 1,711 | -95.044% |
| 2026-01-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.286% | 1 | 1,706 | -95.044% |
| 2026-01-16 | 6.8300 | 7.0000 | 6.8300 | 7.0000 | 0.000% | 7 | 1,704 | -96.000% |
| 2026-01-15 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -9.910% | 3 | 1,704 | -96.000% |
| 2026-01-14 | 7.5000 | 7.7700 | 7.5000 | 7.7700 | +22.362% | 31 | 1,702 | -96.396% |
| 2026-01-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.917% | 10 | 1,698 | -95.591% |
| 2026-01-12 | 6.1400 | 6.1700 | 6.0500 | 6.1700 | +2.833% | 4 | 1,708 | -95.462% |
| 2026-01-09 | 6.2500 | 6.2500 | 5.9500 | 6.0000 | -3.846% | 12 | 1,708 | -95.333% |
| 2026-01-08 | 6.2100 | 6.2400 | 6.2100 | 6.2400 | -0.952% | 10 | 1,703 | -95.513% |
| 2026-01-07 | 6.5000 | 6.5000 | 6.2800 | 6.3000 | -4.545% | 36 | 1,703 | -95.556% |
| 2026-01-06 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | -8.587% | 20 | 1,679 | -95.758% |
| 2026-01-05 | 6.7000 | 7.2200 | 6.7000 | 7.2200 | +14.241% | 37 | 1,667 | -96.122% |
| 2026-01-02 | 5.8500 | 6.3200 | 5.8500 | 6.3200 | +14.701% | 77 | 1,676 | -95.570% |
| 2025-12-31 | 5.7700 | 5.7700 | 5.5100 | 5.5100 | -5.000% | 30 | 1,651 | -94.918% |
| 2025-12-30 | 5.7800 | 5.8000 | 5.7800 | 5.8000 | +2.655% | 7 | 1,651 | -95.172% |
| 2025-12-29 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | -3.748% | 121 | 1,651 | -95.044% |
| 2025-12-26 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.342% | 12 | 1,730 | -95.230% |
| 2025-12-23 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -10.276% | 22 | 1,732 | -95.214% |
| 2025-12-22 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +1.400% | 2 | 1,744 | -95.706% |
| 2025-12-19 | 6.5100 | 6.5100 | 6.3700 | 6.4300 | +12.609% | 27 | 1,746 | -95.645% |
| 2025-12-18 | 6.3700 | 6.3700 | 5.7100 | 5.7100 | -3.220% | 20 | 1,748 | -95.096% |
| 2025-12-17 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -2.801% | 52 | 1,738 | -95.254% |
| 2025-12-15 | 6.4500 | 6.4500 | 5.9500 | 6.0700 | -14.507% | 4 | 1,738 | -95.387% |
| 2025-12-12 | 6.9900 | 7.1000 | 6.9900 | 7.1000 | -4.698% | 30 | 1,736 | -96.056% |
| 2025-12-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.337% | 1 | 1,736 | -96.242% |
| 2025-12-10 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -6.643% | 2 | 1,735 | -96.442% |
| 2025-12-09 | 8.3500 | 8.4300 | 8.3500 | 8.4300 | +17.083% | 14 | 1,733 | -96.679% |
| 2025-12-05 | 7.6800 | 7.6800 | 7.1500 | 7.2000 | -9.434% | 15 | 1,729 | -96.111% |
| 2025-12-04 | 8.1000 | 8.1200 | 7.9500 | 7.9500 | -4.790% | 3 | 1,714 | -96.478% |
| 2025-12-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +27.481% | 38 | 1,713 | -96.647% |
| 2025-12-01 | 6.2000 | 6.5500 | 6.2000 | 6.5500 | -18.125% | 60 | 1,713 | -95.725% |
| 2025-11-28 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | +2.828% | 2 | 1,752 | -96.500% |
| 2025-11-26 | 7.2000 | 7.9500 | 7.0700 | 7.7800 | +12.754% | 39 | 1,746 | -96.401% |
| 2025-11-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.851% | 2 | 1,746 | -95.942% |
| 2025-11-24 | 7.1500 | 7.6500 | 7.1500 | 7.5700 | +11.817% | 220 | 1,748 | -96.301% |
| 2025-11-21 | 6.6500 | 6.7700 | 6.4100 | 6.7700 | -6.621% | 107 | 1,909 | -95.864% |
| 2025-11-20 | 7.4900 | 7.4900 | 7.2500 | 7.2500 | -5.844% | 145 | 1,959 | -96.138% |
| 2025-11-19 | 8.1500 | 8.3500 | 7.7000 | 7.7000 | -11.494% | 10 | 1,903 | -96.364% |
| 2025-11-18 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +4.567% | 12 | 1,898 | -96.782% |
| 2025-11-17 | 9.2000 | 9.2000 | 8.2100 | 8.3200 | -8.571% | 86 | 1,899 | -96.635% |
| 2025-11-14 | 9.6000 | 9.8200 | 9.1000 | 9.1000 | -9.272% | 48 | 1,970 | -96.923% |
| 2025-11-13 | 11.0300 | 11.0300 | 10.0300 | 10.0300 | -10.446% | 138 | 1,998 | -97.208% |
| 2025-11-12 | 11.9500 | 11.9500 | 11.1500 | 11.2000 | -3.282% | 615 | 2,104 | -97.500% |
| 2025-11-11 | 11.8000 | 11.8000 | 11.5800 | 11.5800 | -7.508% | 2 | 1,897 | -97.582% |
| 2025-11-10 | 12.6400 | 12.6400 | 12.3400 | 12.5200 | +16.141% | 21 | 1,897 | -97.764% |
| 2025-11-07 | 10.8000 | 10.8000 | 10.7700 | 10.7800 | -4.178% | 8 | 1,902 | -97.403% |
| 2025-11-06 | 11.4600 | 11.4600 | 11.1300 | 11.2500 | -6.015% | 5 | 1,906 | -97.511% |
| 2025-11-05 | 11.4000 | 11.9800 | 11.4000 | 11.9700 | +8.228% | 6 | 1,906 | -97.661% |
| 2025-11-04 | 11.6500 | 12.2000 | 11.0000 | 11.0600 | -15.249% | 83 | 1,901 | -97.468% |
| 2025-11-03 | 13.2500 | 13.3500 | 12.7000 | 13.0500 | -7.447% | 41 | 1,907 | -97.854% |
| 2025-10-31 | 14.2000 | 14.4600 | 13.9500 | 14.1000 | +7.470% | 35 | 1,907 | -98.014% |
| 2025-10-30 | 13.5500 | 13.6500 | 13.1200 | 13.1200 | -11.709% | 43 | 1,886 | -97.866% |
| 2025-10-29 | 15.5700 | 15.5700 | 14.8200 | 14.8600 | -5.949% | 5 | 1,871 | -98.116% |
| 2025-10-28 | 16.3500 | 16.7500 | 15.8000 | 15.8000 | -3.717% | 18 | 1,866 | -98.228% |
| 2025-10-27 | 16.4400 | 16.6900 | 16.4000 | 16.4100 | +8.820% | 20 | 1,837 | -98.294% |
| 2025-10-24 | 15.4500 | 15.4500 | 14.9600 | 15.0800 | -2.710% | 46 | 1,837 | -98.143% |
| 2025-10-23 | 15.1000 | 15.6800 | 15.1000 | 15.5000 | +6.164% | 61 | 1,795 | -98.194% |
| 2025-10-22 | 14.9000 | 14.9000 | 14.6000 | 14.6000 | -8.176% | 25 | 1,860 | -98.082% |
| 2025-10-21 | 14.9000 | 16.8000 | 14.5200 | 15.9000 | +2.581% | 56 | 1,851 | -98.239% |
| 2025-10-20 | 15.5500 | 15.7000 | 15.5000 | 15.5000 | +9.155% | 105 | 1,864 | -98.194% |
| 2025-10-17 | 14.0000 | 14.5000 | 13.9000 | 14.2000 | -4.054% | 120 | 1,969 | -98.028% |
| 2025-10-16 | 15.1000 | 15.4600 | 14.4100 | 14.8000 | -4.331% | 96 | 1,906 | -98.108% |
| 2025-10-15 | 15.6500 | 16.0000 | 15.4700 | 15.4700 | -4.506% | 54 | 1,890 | -98.190% |
| 2025-10-14 | 15.4600 | 16.4400 | 15.1600 | 16.2000 | -5.539% | 66 | 1,841 | -98.272% |
| 2025-10-13 | 17.0400 | 17.1500 | 16.5800 | 17.1500 | -2.279% | 168 | 1,789 | -98.367% |
| 2025-10-10 | 18.2500 | 18.4000 | 17.3400 | 17.5500 | -7.388% | 33 | 1,709 | -98.405% |
| 2025-10-09 | 19.0900 | 19.0900 | 18.5300 | 18.9500 | -3.905% | 113 | 1,694 | -98.522% |
| 2025-10-08 | 19.5900 | 19.7200 | 19.5900 | 19.7200 | +5.173% | 2 | 1,708 | -98.580% |
| 2025-10-07 | 19.5500 | 19.5500 | 18.7500 | 18.7500 | -7.998% | 5 | 1,707 | -98.507% |
| 2025-10-06 | 19.8100 | 20.3800 | 19.8100 | 20.3800 | +6.702% | 10 | 1,707 | -98.626% |
| 2025-10-03 | 18.7800 | 19.2900 | 18.7800 | 19.1000 | +5.876% | 15 | 1,705 | -98.534% |
| 2025-10-02 | 17.6700 | 18.0400 | 17.3600 | 18.0400 | +7.830% | 36 | 1,711 | -98.448% |
| 2025-10-01 | 16.4000 | 16.8000 | 16.4000 | 16.7300 | +7.866% | 232 | 1,706 | -98.326% |
| 2025-09-30 | 15.0200 | 15.5100 | 15.0100 | 15.5100 | +1.572% | 14 | 1,492 | -98.195% |
| 2025-09-29 | 15.3700 | 15.5000 | 15.2700 | 15.2700 | +10.094% | 7 | 1,482 | -98.166% |
| 2025-09-26 | 13.9000 | 13.9500 | 13.5000 | 13.8700 | +0.507% | 18 | 1,478 | -97.981% |
| 2025-09-25 | 14.3100 | 14.3100 | 13.6800 | 13.8000 | -7.692% | 3 | 1,465 | -97.971% |
| 2025-09-24 | 14.7800 | 15.2300 | 14.7800 | 14.9500 | +2.749% | 8 | 1,465 | -98.127% |
| 2025-09-23 | 14.8000 | 14.8000 | 14.5500 | 14.5500 | -0.069% | 12 | 1,462 | -98.076% |
| 2025-09-22 | 14.6500 | 14.8000 | 14.5400 | 14.5600 | -5.332% | 131 | 1,453 | -98.077% |
| 2025-09-19 | 15.8500 | 15.8500 | 15.3800 | 15.3800 | -5.354% | 135 | 1,555 | -98.179% |
| 2025-09-18 | 16.3500 | 16.3800 | 16.1400 | 16.2500 | +4.502% | 6 | 1,560 | -98.277% |
| 2025-09-17 | 15.9900 | 15.9900 | 15.4700 | 15.5500 | -2.934% | 127 | 1,562 | -98.199% |
| 2025-09-16 | 15.5200 | 16.1000 | 15.3000 | 16.0200 | +3.355% | 176 | 1,455 | -98.252% |
| 2025-09-15 | 15.4400 | 15.6200 | 15.3000 | 15.5000 | -4.025% | 108 | 1,316 | -98.194% |
| 2025-09-12 | 15.4200 | 16.1500 | 15.4200 | 16.1500 | +6.320% | 52 | 1,234 | -98.266% |
| 2025-09-11 | 15.1500 | 15.2700 | 15.1500 | 15.1900 | +1.402% | 5 | 1,196 | -98.157% |
| 2025-09-10 | 15.2500 | 15.2500 | 14.9800 | 14.9800 | +5.493% | 7 | 1,198 | -98.131% |
| 2025-09-09 | 14.7400 | 14.7400 | 14.0500 | 14.2000 | -2.069% | 8 | 1,193 | -98.028% |
| 2025-09-08 | 14.6500 | 14.6500 | 14.5000 | 14.5000 | +3.203% | 8 | 1,193 | -98.069% |
| 2025-09-05 | 13.9000 | 14.1500 | 13.9000 | 14.0500 | -0.707% | 6 | 1,195 | -98.007% |
| 2025-09-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -4.714% | 2 | 1,190 | -98.021% |
| 2025-09-03 | 14.8000 | 14.8500 | 14.6000 | 14.8500 | +1.020% | 246 | 1,188 | -98.114% |
| 2025-09-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +7.692% | 1 | 1,286 | -98.095% |
| 2025-08-29 | 13.9000 | 13.9000 | 13.6100 | 13.6500 | -9.603% | 111 | 1,198 | -97.949% |
| 2025-08-28 | 15.2500 | 15.2500 | 15.1000 | 15.1000 | +0.199% | 14 | 1,198 | -98.146% |
| 2025-08-27 | 15.0500 | 15.0700 | 15.0500 | 15.0700 | +3.503% | 2 | 1,208 | -98.142% |
| 2025-08-26 | 14.6500 | 14.6500 | 14.4500 | 14.5600 | -6.487% | 110 | 1,206 | -98.077% |
| 2025-08-25 | 15.0000 | 15.6000 | 14.9500 | 15.5700 | -8.412% | 21 | 1,206 | -98.202% |
| 2025-08-22 | 15.3500 | 17.0000 | 15.3500 | 17.0000 | +10.533% | 23 | 1,187 | -98.353% |
| 2025-08-21 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.966% | 1 | 1,171 | -98.179% |
| 2025-08-20 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -2.204% | 1 | 1,170 | -98.197% |
| 2025-08-19 | 16.5600 | 16.6000 | 15.8800 | 15.8800 | -6.036% | 19 | 1,171 | -98.237% |
| 2025-08-18 | 16.7900 | 16.9500 | 16.4000 | 16.9000 | -2.874% | 108 | 1,158 | -98.343% |
| 2025-08-15 | 17.7000 | 17.7000 | 17.3300 | 17.4000 | -2.521% | 150 | 1,057 | -98.391% |
| 2025-08-14 | 17.8500 | 17.9800 | 17.6300 | 17.8500 | -7.513% | 59 | 991 | -98.431% |
| 2025-08-13 | 19.1200 | 19.3000 | 18.8000 | 19.3000 | +6.102% | 73 | 955 | -98.549% |
| 2025-08-12 | 18.3300 | 18.3300 | 18.1900 | 18.1900 | -0.055% | 28 | 912 | -98.461% |
| 2025-08-11 | 18.1200 | 18.3700 | 18.1000 | 18.2000 | +8.012% | 14 | 904 | -98.462% |
| 2025-08-08 | 16.9000 | 16.9700 | 16.8500 | 16.8500 | -0.178% | 55 | 902 | -98.338% |
| 2025-08-07 | 16.8000 | 16.9200 | 16.8000 | 16.8800 | +3.431% | 31 | 851 | -98.341% |
| 2025-08-06 | 16.3900 | 16.3900 | 16.3200 | 16.3200 | +0.741% | 51 | 839 | -98.284% |
| 2025-08-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.527% | 3 | 788 | -98.272% |
| 2025-08-04 | 16.4500 | 16.7300 | 16.4400 | 16.6200 | +1.651% | 90 | 789 | -98.315% |
| 2025-08-01 | 16.7000 | 16.8000 | 16.3500 | 16.3500 | -5.709% | 330 | 699 | -98.287% |
| 2025-07-31 | 17.7100 | 17.7100 | 17.3300 | 17.3400 | +1.049% | 122 | 503 | -98.385% |
| 2025-07-30 | 17.7700 | 17.7700 | 17.1500 | 17.1600 | -4.667% | 10 | 452 | -98.368% |
| 2025-07-28 | 18.5000 | 18.5000 | 17.9400 | 18.0000 | +1.124% | 109 | 449 | -98.444% |
| 2025-07-25 | 17.5400 | 17.8000 | 17.2000 | 17.8000 | -2.732% | 82 | 445 | -98.427% |
| 2025-07-24 | 18.3400 | 18.3500 | 18.3000 | 18.3000 | +0.826% | 3 | 380 | -98.470% |
| 2025-07-23 | 18.1300 | 18.1500 | 17.8800 | 18.1500 | -1.090% | 15 | 379 | -98.457% |
| 2025-07-22 | 18.6500 | 18.6500 | 18.2000 | 18.3500 | +1.662% | 6 | 381 | -98.474% |
| 2025-07-21 | 18.2300 | 18.4500 | 18.0500 | 18.0500 | +0.838% | 19 | 381 | -98.449% |
| 2025-07-18 | 18.1900 | 18.3200 | 17.8000 | 17.9000 | -1.105% | 60 | 376 | -98.436% |
| 2025-07-17 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.001% | 4 | 320 | -98.453% |
| 2025-07-16 | 18.4500 | 18.6600 | 18.4500 | 18.6600 | +6.325% | 2 | 316 | -98.499% |
| 2025-07-15 | 17.7900 | 17.9100 | 17.2000 | 17.5500 | -6.150% | 40 | 317 | -98.405% |
| 2025-07-14 | 19.6500 | 19.6500 | 18.6100 | 18.7000 | +2.860% | 11 | 292 | -98.503% |
| 2025-07-11 | 18.4000 | 18.4500 | 18.0000 | 18.1800 | +7.893% | 19 | 286 | -98.460% |
| 2025-07-10 | 16.8200 | 16.8500 | 16.8200 | 16.8500 | +10.855% | 2 | 286 | -98.338% |
| 2025-07-09 | 15.1300 | 15.2000 | 15.1300 | 15.2000 | -4.040% | 2 | 286 | -98.158% |
| 2025-07-02 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +4.211% | 1 | 285 | -98.232% |
| 2025-06-27 | 15.0600 | 15.2000 | 15.0600 | 15.2000 | -0.328% | 4 | 285 | -98.158% |
| 2025-06-26 | 15.3400 | 15.3400 | 15.2500 | 15.2500 | -1.929% | 6 | 285 | -98.164% |
| 2025-06-25 | 15.5200 | 15.5500 | 15.5100 | 15.5500 | +4.083% | 4 | 285 | -98.199% |
| 2025-06-24 | 14.8300 | 14.9500 | 14.8300 | 14.9400 | +8.497% | 4 | 286 | -98.126% |
| 2025-06-23 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -8.383% | 12 | 286 | -97.967% |
| 2025-06-20 | 15.0500 | 15.0500 | 15.0300 | 15.0300 | +0.670% | 120 | 295 | -98.137% |
| 2025-06-18 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +0.134% | 1 | 298 | -98.125% |
| 2025-06-17 | 14.8400 | 14.9100 | 14.8400 | 14.9100 | -3.182% | 2 | 298 | -98.122% |
| 2025-06-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -12.050% | 10 | 298 | -98.182% |
| 2025-06-10 | 17.1500 | 17.5100 | 16.9000 | 17.5100 | +5.355% | 73 | 303 | -98.401% |
| 2025-06-09 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +10.359% | 5 | 298 | -98.315% |
| 2025-06-05 | 14.9000 | 15.0600 | 14.9000 | 15.0600 | -4.259% | 72 | 293 | -98.141% |
| 2025-06-02 | 15.7500 | 15.7500 | 15.7300 | 15.7300 | -4.724% | 39 | 365 | -98.220% |
| 2025-05-30 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -11.379% | 2 | 333 | -98.304% |
| 2025-05-27 | 18.5500 | 18.6300 | 18.5500 | 18.6300 | +0.866% | 78 | 332 | -98.497% |
| 2025-05-23 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -2.789% | 24 | 272 | -98.484% |
| 2025-05-22 | 18.9500 | 19.1500 | 18.9500 | 19.0000 | +9.636% | 12 | 272 | -98.526% |
| 2025-05-21 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +1.762% | 5 | 272 | -98.384% |
| 2025-05-20 | 16.6300 | 17.0300 | 16.6200 | 17.0300 | +5.449% | 35 | 267 | -98.356% |
| 2025-05-15 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | -1.524% | 3 | 261 | -98.266% |
| 2025-05-13 | 16.5000 | 16.5000 | 16.3800 | 16.4000 | +1.737% | 9 | 262 | -98.293% |
| 2025-05-09 | 16.2000 | 16.2000 | 16.1200 | 16.1200 | +7.971% | 40 | 265 | -98.263% |
| 2025-05-02 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +1.358% | 22 | 245 | -98.125% |
| 2025-05-01 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +7.518% | 2 | 256 | -98.099% |
| 2025-04-30 | 13.8200 | 13.8200 | 13.7000 | 13.7000 | -2.143% | 6 | 255 | -97.956% |
| 2025-04-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.285% | 1 | 255 | -98.000% |
| 2025-04-25 | 14.4900 | 14.4900 | 14.0400 | 14.0400 | +2.632% | 30 | 255 | -98.006% |
| 2025-04-24 | 13.5600 | 13.6800 | 13.5600 | 13.6800 | +0.514% | 30 | 241 | -97.953% |
| 2025-04-23 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +17.126% | 100 | 211 | -97.943% |
| 2025-04-21 | 12.1300 | 12.2000 | 11.6200 | 11.6200 | +7.692% | 13 | 115 | -97.590% |
| 2025-04-16 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -2.793% | 1 | 117 | -97.405% |
| 2025-04-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +20.000% | 1 | 118 | -97.477% |
| 2025-04-10 | 9.3900 | 9.3900 | 9.2500 | 9.2500 | -11.483% | 54 | 117 | -96.973% |
| 2025-04-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.116% | 3 | 67 | -97.321% |
| 2025-04-08 | 9.7000 | 9.7000 | 9.4900 | 9.4900 | -0.628% | 3 | 66 | -97.050% |
| 2025-04-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.906% | 2 | 67 | -97.068% |
| 2025-04-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.049% | 4 | 69 | -97.358% |
| 2025-04-03 | 10.3800 | 10.4900 | 10.3700 | 10.4900 | -11.402% | 4 | 69 | -97.331% |
| 2025-04-02 | 11.6800 | 11.8400 | 11.6700 | 11.8400 | +4.594% | 4 | 69 | -97.635% |
| 2025-04-01 | 11.4700 | 11.4700 | 11.3200 | 11.3200 | +1.434% | 2 | 69 | -97.527% |
| 2025-03-31 | 11.0300 | 11.1600 | 11.0300 | 11.1600 | -1.674% | 2 | 69 | -97.491% |
| 2025-03-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.715% | 1 | 69 | -97.533% |
| 2025-03-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.458% | 2 | 68 | -97.466% |
| 2025-02-27 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +4.786% | 1 | 68 | -97.756% |
| 2025-02-26 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -24.140% | 1 | 68 | -97.649% |
| 2025-02-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -9.718% | 1 | 68 | -98.217% |
| 2025-02-05 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -2.522% | 1 | 69 | -98.390% |
| 2025-02-04 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -5.858% | 1 | 69 | -98.430% |
| 2025-02-03 | 17.0000 | 18.9500 | 17.0000 | 18.9500 | -0.525% | 15 | 69 | -98.522% |
| 2025-01-31 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -4.798% | 4 | 69 | -98.530% |
| 2025-01-29 | 19.3300 | 20.0100 | 19.3300 | 20.0100 | -4.941% | 4 | 68 | -98.601% |
| 2025-01-23 | 21.0800 | 21.0800 | 21.0500 | 21.0500 | -0.047% | 2 | 66 | -98.670% |
| 2025-01-22 | 21.0000 | 21.0600 | 20.9800 | 21.0600 | -5.135% | 14 | 65 | -98.670% |
| 2025-01-21 | 22.2100 | 22.2100 | 22.2000 | 22.2000 | +2.825% | 15 | 63 | -98.739% |
| 2025-01-17 | 21.2700 | 21.5900 | 21.2700 | 21.5900 | +9.040% | 28 | 44 | -98.703% |
| 2025-01-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.980% | 1 | 44 | -98.586% |
| 2025-01-15 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +3.590% | 1 | 43 | -98.614% |
| 2025-01-07 | 21.2000 | 21.2000 | 19.5000 | 19.5000 | -9.722% | 3 | 43 | -98.564% |
| 2025-01-06 | 21.5800 | 21.6000 | 21.5800 | 21.6000 | +13.445% | 20 | 42 | -98.704% |
| 2024-12-31 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +5.193% | 1 | 42 | -98.529% |
| 2024-12-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.045% | 1 | 42 | -98.453% |
| 2024-12-27 | 19.8400 | 19.9000 | 19.8400 | 19.9000 | +1.015% | 4 | 42 | -98.593% |
| 2024-12-23 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -4.693% | 3 | 42 | -98.579% |
| 2024-12-19 | 22.8000 | 22.8000 | 20.6700 | 20.6700 | -17.976% | 2 | 45 | -98.645% |
| 2024-12-17 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.176% | 1 | 44 | -98.889% |
| 2024-12-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +13.839% | 1 | 43 | -98.902% |
| 2024-12-12 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | +3.993% | 4 | 43 | -98.750% |
| 2024-12-09 | 22.0000 | 22.0000 | 21.5400 | 21.5400 | -3.624% | 3 | 39 | -98.700% |
| 2024-11-27 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -2.699% | 10 | 36 | -98.747% |
| 2024-11-25 | 23.1100 | 23.5000 | 22.9700 | 22.9700 | -7.677% | 5 | 36 | -98.781% |
| 2024-11-22 | 24.5600 | 24.8800 | 24.5600 | 24.8800 | +2.009% | 24 | 32 | -98.875% |
| 2024-11-21 | 24.2800 | 24.3900 | 24.2800 | 24.3900 | 0.000% | 20 | 20 | -98.852% |