Dark

IBIT20270115C61
IBIT Jan 15 2027 61.00 Call (IBIT270115C00061000)
option OPRA

EOD

Aug 20, 2026

0.8000+77.778%(+0.3500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8000	0.8000	0.8000	0.8000	+77.778%	6	4,114	0.000%
2026-08-19	0.2700	0.4500	0.2700	0.4500	+66.667%	15	4,118	+77.778%
2026-08-18	0.2800	0.2800	0.2700	0.2700	+8.000%	2	4,108	+196.296%
2026-08-17	0.2300	0.2500	0.2300	0.2500	+8.696%	31	4,108	+220.000%
2026-08-14	0.2200	0.2300	0.2200	0.2300	-23.333%	28	4,077	+247.826%
2026-08-06	0.3000	0.3000	0.3000	0.3000	+11.111%	6	4,077	+166.667%
2026-08-04	0.2700	0.2700	0.2700	0.2700	0.000%	106	4,080	+196.296%
2026-08-03	0.2300	0.2700	0.2300	0.2700	-3.571%	13	3,896	+196.296%
2026-07-30	0.2800	0.2800	0.2800	0.2800	0.000%	2	3,899	+185.714%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+7.692%	1	3,899	+185.714%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-13.333%	1	3,898	+207.692%
2026-07-24	0.3100	0.3100	0.3000	0.3000	-9.091%	105	3,898	+166.667%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-5.714%	10	3,899	+142.424%
2026-07-16	0.3600	0.3600	0.3500	0.3500	-10.256%	166	3,899	+128.571%
2026-07-14	0.3900	0.3900	0.3900	0.3900	+18.182%	10	3,815	+105.128%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-17.500%	3	3,820	+142.424%
2026-07-10	0.4100	0.4100	0.4000	0.4000	0.000%	4	3,820	+100.000%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+2.564%	1	3,820	+100.000%
2026-07-08	0.4000	0.4000	0.3900	0.3900	-15.217%	244	3,821	+105.128%
2026-07-07	0.4600	0.4600	0.4600	0.4600	+17.949%	1	3,959	+73.913%
2026-07-06	0.3900	0.3900	0.3900	0.3900	-2.500%	1	3,959	+105.128%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+11.111%	3	3,960	+100.000%
2026-07-01	0.3600	0.3600	0.3600	0.3600	+20.000%	10	3,960	+122.222%
2026-06-30	0.3100	0.3100	0.3000	0.3000	-9.091%	7	3,960	+166.667%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-5.714%	1	3,959	+142.424%
2026-06-26	0.3800	0.3800	0.3500	0.3500	-10.256%	28	3,959	+128.571%
2026-06-25	0.3400	0.3900	0.3400	0.3900	+14.706%	10	3,962	+105.128%
2026-06-24	0.3800	0.3800	0.3400	0.3400	-15.000%	55	3,959	+135.294%
2026-06-23	0.4100	0.4200	0.3800	0.4000	-21.569%	55	3,957	+100.000%
2026-06-22	0.5800	0.5800	0.5100	0.5100	+8.511%	112	3,957	+56.863%
2026-06-18	0.4900	0.4900	0.4400	0.4700	-12.963%	72	3,900	+70.213%
2026-06-17	0.5400	0.5400	0.5400	0.5400	-10.000%	1	3,900	+48.148%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-13.043%	1	3,900	+33.333%
2026-06-15	0.6900	0.6900	0.6900	0.6900	+13.115%	1	3,899	+15.942%
2026-06-12	0.6300	0.6300	0.6100	0.6100	-4.688%	41	3,899	+31.148%
2026-06-11	0.6400	0.6700	0.6400	0.6400	+1.587%	7	3,884	+25.000%
2026-06-10	0.6300	0.6300	0.6300	0.6300	0.000%	1	3,884	+26.984%
2026-06-09	0.6300	0.6300	0.6300	0.6300	-19.231%	10	3,887	+26.984%
2026-06-08	0.6900	0.7800	0.6900	0.7800	+20.000%	11	3,882	+2.564%
2026-06-05	0.7300	0.7500	0.6500	0.6500	-19.753%	552	3,882	+23.077%
2026-06-04	0.7500	0.8100	0.7500	0.8100	-5.814%	51	3,981	-1.235%
2026-06-03	0.9000	0.9300	0.8400	0.8600	-12.245%	52	3,959	-6.977%
2026-06-02	0.9600	1.0400	0.9100	0.9800	-17.647%	46	3,949	-18.367%
2026-06-01	1.1900	1.2000	1.1800	1.1900	-11.194%	24	3,941	-32.773%
2026-05-29	1.4200	1.4200	1.3400	1.3400	-0.741%	120	3,941	-40.299%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-12.338%	10	4,041	-40.741%
2026-05-27	1.5300	1.5400	1.5300	1.5400	-3.750%	15	4,041	-48.052%
2026-05-26	1.8300	1.8900	1.6000	1.6000	-11.602%	24	4,026	-50.000%
2026-05-22	1.8100	1.8100	1.8100	1.8100	-4.737%	15	4,034	-55.801%
2026-05-21	1.8500	1.9300	1.8500	1.9000	+1.064%	52	4,019	-57.895%
2026-05-19	1.8800	1.8800	1.8800	1.8800	-24.800%	2	4,019	-57.447%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-2.344%	1	4,019	-68.000%
2026-05-08	2.4700	2.5600	2.4700	2.5600	+0.392%	16	4,018	-68.750%
2026-05-07	2.5500	2.5500	2.5500	2.5500	-13.851%	100	4,016	-68.627%
2026-05-06	2.9600	2.9600	2.9600	2.9600	+2.778%	10	4,033	-72.973%
2026-05-05	2.8800	2.8800	2.8800	2.8800	+8.679%	2	4,033	-72.222%
2026-05-04	2.4700	2.7400	2.4700	2.6500	+11.814%	2,535	4,033	-69.811%
2026-05-01	2.4400	2.4400	2.3700	2.3700	+12.857%	8	2,239	-66.245%
2026-04-30	2.0700	2.1000	2.0700	2.1000	+3.448%	54	2,239	-61.905%
2026-04-29	2.0200	2.0300	2.0200	2.0300	-2.404%	10	2,234	-60.591%
2026-04-28	2.0900	2.0900	2.0600	2.0800	-13.693%	12	2,227	-61.538%
2026-04-24	2.4500	2.4500	2.4100	2.4100	-2.823%	12	2,226	-66.805%
2026-04-23	2.4800	2.4800	2.4800	2.4800	-8.824%	2	2,228	-67.742%
2026-04-22	2.7100	2.7200	2.7100	2.7200	+29.524%	10	2,226	-70.588%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-8.696%	2	2,238	-61.905%
2026-04-20	2.1900	2.3000	2.1200	2.3000	-7.631%	50	2,238	-65.217%
2026-04-17	2.6000	2.7100	2.4900	2.4900	+15.814%	32	2,236	-67.871%
2026-04-16	2.2200	2.2200	2.0600	2.1500	0.000%	46	2,241	-62.791%
2026-04-15	2.1500	2.1500	2.1500	2.1500	-11.523%	3	2,225	-62.791%
2026-04-14	2.3900	2.4300	2.3900	2.4300	+24.615%	120	2,228	-67.078%
2026-04-13	1.7800	1.9700	1.7800	1.9500	-3.465%	30	2,348	-58.974%
2026-04-10	2.0200	2.0200	2.0200	2.0200	+1.000%	2	2,343	-60.396%
2026-04-09	1.9000	2.0000	1.8600	2.0000	+3.627%	22	2,343	-60.000%
2026-04-08	1.9700	2.0100	1.9200	1.9300	-3.980%	40	2,338	-58.549%
2026-04-06	2.0100	2.0100	2.0100	2.0100	+12.291%	2	2,326	-60.199%
2026-04-02	1.7900	1.7900	1.7900	1.7900	-6.283%	1	2,328	-55.307%
2026-03-31	1.9600	1.9600	1.9100	1.9100	+3.804%	11	2,328	-58.115%
2026-03-30	1.9500	2.0100	1.8400	1.8400	-17.857%	5	2,327	-56.522%
2026-03-26	2.2400	2.2400	2.2400	2.2400	-7.054%	1	2,328	-64.286%
2026-03-24	2.4100	2.4100	2.4100	2.4100	-1.633%	2	2,328	-66.805%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-0.810%	10	2,328	-67.347%
2026-03-19	2.4200	2.4800	2.4200	2.4700	-19.016%	8	2,318	-67.611%
2026-03-16	3.0500	3.0500	3.0500	3.0500	+10.507%	1	2,318	-73.770%
2026-03-13	2.7600	2.7600	2.7600	2.7600	+9.524%	2	2,318	-71.014%
2026-03-09	2.5200	2.5200	2.5200	2.5200	+5.000%	1	2,317	-68.254%
2026-03-06	2.4500	2.4500	2.4000	2.4000	-14.894%	2	2,316	-66.667%
2026-03-05	2.8700	2.8700	2.8200	2.8200	-11.875%	17	2,316	-71.631%
2026-03-04	2.8000	3.2000	2.8000	3.2000	+28.514%	110	2,308	-75.000%
2026-03-02	1.9800	2.4900	1.9800	2.4900	+28.351%	4	2,212	-67.871%
2026-02-27	2.0300	2.0300	1.9300	1.9400	-13.393%	7	2,212	-58.763%
2026-02-26	2.2400	2.2400	2.2400	2.2400	-0.885%	2	2,209	-64.286%
2026-02-25	2.2600	2.2600	2.2600	2.2600	+21.505%	14	2,204	-64.602%
2026-02-24	1.8600	1.8600	1.8600	1.8600	-5.584%	5	2,204	-56.989%
2026-02-23	1.9500	1.9700	1.9500	1.9700	-12.444%	32	2,204	-59.391%
2026-02-20	2.2700	2.2700	2.2200	2.2500	+4.651%	21	2,188	-64.444%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-5.702%	1	2,191	-62.791%
2026-02-18	2.4200	2.4200	2.2800	2.2800	-4.202%	38	2,192	-64.912%
2026-02-17	2.3800	2.3800	2.3800	2.3800	-7.393%	1	2,212	-66.387%
2026-02-13	2.4000	2.5700	2.4000	2.5700	+1.181%	19	2,204	-68.872%
2026-02-12	2.5400	2.5400	2.5400	2.5400	-18.590%	1	2,204	-68.504%
2026-02-09	2.9000	3.1200	2.9000	3.1200	+4.000%	6	2,205	-74.359%
2026-02-06	2.7000	3.0000	2.7000	3.0000	+17.647%	11	2,205	-73.333%
2026-02-05	3.1000	3.1000	2.5500	2.5500	-32.718%	40	2,211	-68.627%
2026-02-04	3.8500	3.8500	3.7900	3.7900	-4.051%	5	2,215	-78.892%
2026-02-03	4.4900	4.4900	3.9000	3.9500	-12.222%	169	2,214	-79.747%
2026-02-02	4.5500	4.6000	4.4500	4.5000	-20.213%	62	2,057	-82.222%
2026-01-30	5.4000	5.6500	5.1500	5.6400	+0.894%	31	2,082	-85.816%
2026-01-29	5.7100	5.7100	5.5900	5.5900	-21.818%	3	2,087	-85.689%
2026-01-28	7.0000	7.1500	6.9000	7.1500	+6.716%	5	2,103	-88.811%
2026-01-27	6.3500	6.7000	6.3500	6.7000	+5.346%	14	2,104	-88.060%
2026-01-26	6.5600	6.5600	6.3600	6.3600	-7.692%	14	2,096	-87.421%
2026-01-23	6.8000	7.1000	6.8000	6.8900	+1.324%	3	2,096	-88.389%
2026-01-22	6.7500	6.8000	6.7500	6.8000	-2.857%	60	2,095	-88.235%
2026-01-21	6.8700	7.0000	6.3000	7.0000	+1.010%	28	2,035	-88.571%
2026-01-20	7.1700	7.2000	6.9300	6.9300	-19.606%	15	2,043	-88.456%
2026-01-15	8.7700	8.7700	8.6200	8.6200	-8.298%	2	2,040	-90.719%
2026-01-14	8.9000	9.4300	8.9000	9.4000	+13.117%	7	2,040	-91.489%
2026-01-13	8.0000	8.3100	7.9300	8.3100	+12.297%	39	2,039	-90.373%
2026-01-12	7.5000	7.5000	7.4000	7.4000	+2.778%	11	2,002	-89.189%
2026-01-09	7.5600	7.6500	7.2000	7.2000	-3.872%	9	1,991	-88.889%
2026-01-08	7.1500	7.4900	7.1500	7.4900	-2.727%	41	1,985	-89.319%
2026-01-07	7.7000	7.7000	7.7000	7.7000	-3.145%	6	1,993	-89.610%
2026-01-06	8.1000	8.1000	7.9500	7.9500	-8.726%	5	1,993	-89.937%
2026-01-05	8.4200	8.7100	8.4200	8.7100	+17.227%	2	1,988	-90.815%
2026-01-02	7.2000	7.4300	7.2000	7.4300	+6.906%	4	1,986	-89.233%
2025-12-31	6.9500	6.9500	6.9500	6.9500	-1.418%	5	1,990	-88.489%
2025-12-30	7.2500	7.2500	7.0500	7.0500	+2.174%	51	1,990	-88.652%
2025-12-29	7.0600	7.0600	6.8900	6.9000	-2.817%	255	1,994	-88.406%
2025-12-26	6.9000	7.1000	6.8500	7.1000	-0.141%	92	2,004	-88.732%
2025-12-24	7.0000	7.1100	7.0000	7.1100	-1.931%	4	2,025	-88.748%
2025-12-23	7.3000	7.3000	7.2500	7.2500	-4.101%	4	2,025	-88.966%
2025-12-22	8.0000	8.0000	7.5600	7.5600	-0.526%	82	2,024	-89.418%
2025-12-19	7.5500	7.7000	7.5000	7.6000	+10.145%	204	2,010	-89.474%
2025-12-18	7.6900	7.7100	6.9000	6.9000	-4.432%	43	1,879	-88.406%
2025-12-17	8.4000	8.4000	7.1000	7.2200	-1.231%	78	1,878	-88.920%
2025-12-15	7.6400	7.6400	7.1500	7.3100	-12.245%	287	1,865	-89.056%
2025-12-12	8.3700	8.3700	8.3300	8.3300	-2.573%	3	1,767	-90.396%
2025-12-11	8.3600	8.6100	8.3600	8.5500	-7.966%	19	1,766	-90.643%
2025-12-10	9.1600	9.2900	9.1500	9.2900	+5.568%	9	1,754	-91.389%
2025-12-08	8.8000	8.8000	8.8000	8.8000	+1.149%	225	1,752	-90.909%
2025-12-05	8.5800	8.7000	8.5800	8.7000	-8.996%	6	1,527	-90.805%
2025-12-04	9.5600	9.5600	9.5600	9.5600	-1.646%	1	1,522	-91.632%
2025-12-03	9.7200	9.7200	9.7200	9.7200	+2.316%	1	1,521	-91.770%
2025-12-02	8.6000	9.5000	8.6000	9.5000	+21.795%	50	1,520	-91.579%
2025-12-01	7.8500	7.8500	7.7000	7.8000	-14.286%	65	1,516	-89.744%
2025-11-28	9.5900	9.5900	9.1000	9.1000	+5.814%	6	1,482	-91.209%
2025-11-26	8.2900	8.6000	8.2900	8.6000	+3.118%	3	1,479	-90.698%
2025-11-25	8.1600	8.3400	8.1600	8.3400	+0.361%	2	1,479	-90.408%
2025-11-24	7.8000	8.3100	7.8000	8.3100	+6.538%	2	1,477	-90.373%
2025-11-21	7.6400	8.1000	7.6000	7.8000	-5.569%	98	1,476	-89.744%
2025-11-20	9.3000	9.3000	8.2600	8.2600	-9.231%	34	1,389	-90.315%
2025-11-19	9.7700	9.7700	8.9500	9.1000	-10.345%	67	1,411	-91.209%
2025-11-18	9.6500	10.2600	9.6500	10.1500	+5.400%	58	1,415	-92.118%
2025-11-17	10.4500	10.4500	9.6300	9.6300	-6.957%	14	1,390	-91.693%
2025-11-14	11.0200	11.0300	10.3500	10.3500	-11.159%	6	1,387	-92.271%
2025-11-13	12.6000	12.6000	11.6500	11.6500	-16.607%	9	1,386	-93.133%
2025-11-12	13.9700	13.9700	13.9700	13.9700	+3.712%	8	1,394	-94.273%
2025-11-11	14.0500	14.0500	13.4700	13.4700	-7.359%	61	1,394	-94.061%
2025-11-10	14.1300	14.5400	14.1300	14.5400	+8.024%	12	1,394	-94.498%
2025-11-07	12.7600	13.4600	12.7600	13.4600	+4.503%	3	1,398	-94.056%
2025-11-06	13.1000	13.2700	12.8800	12.8800	-7.604%	43	1,396	-93.789%
2025-11-05	13.6000	13.9500	13.5000	13.9400	+9.505%	60	1,396	-94.261%
2025-11-04	13.6500	14.0000	12.6000	12.7300	-14.276%	35	1,368	-93.716%
2025-11-03	15.2000	15.3000	14.5000	14.8500	-10.272%	567	1,388	-94.613%
2025-10-31	16.0000	16.6500	16.0000	16.5500	+10.702%	37	1,388	-95.166%
2025-10-30	15.3800	15.6400	14.9500	14.9500	-12.317%	115	1,398	-94.649%
2025-10-29	17.9500	17.9500	16.4000	17.0500	-7.888%	105	1,375	-95.308%
2025-10-28	18.7900	18.7900	18.4600	18.5100	-1.280%	6	1,374	-95.678%
2025-10-27	18.8200	18.8500	18.5000	18.7500	+9.649%	29	1,380	-95.733%
2025-10-24	17.6600	17.6600	17.0500	17.1000	-2.006%	5	1,380	-95.322%
2025-10-23	17.0000	17.4500	17.0000	17.4500	+4.241%	17	1,378	-95.415%
2025-10-22	16.6300	17.0000	16.4100	16.7400	-6.480%	713	1,411	-95.221%
2025-10-21	16.6700	19.0400	16.6000	17.9000	+1.878%	21	1,053	-95.531%
2025-10-20	17.7000	17.7500	17.3500	17.5700	+9.470%	40	1,051	-95.447%
2025-10-17	15.7000	16.3000	15.5200	16.0500	-4.065%	588	1,066	-95.016%
2025-10-16	17.3000	17.3000	16.4000	16.7300	-3.127%	51	686	-95.218%
2025-10-15	17.2700	17.2700	17.2700	17.2700	-6.243%	2	677	-95.368%
2025-10-14	17.2700	18.4200	17.2200	18.4200	-2.540%	12	677	-95.657%
2025-10-13	18.9000	18.9000	18.9000	18.9000	-5.025%	8	670	-95.767%
2025-10-10	19.9000	19.9000	19.9000	19.9000	-4.785%	10	670	-95.980%
2025-10-09	21.6000	21.6000	20.9000	20.9000	-8.132%	7	666	-96.172%
2025-10-07	22.7500	22.7500	22.7500	22.7500	-1.044%	2	670	-96.484%
2025-10-06	22.4500	22.9900	22.4400	22.9900	+7.080%	5	670	-96.520%
2025-10-03	21.6000	21.6000	21.4700	21.4700	+4.375%	6	672	-96.274%
2025-10-02	19.9400	20.6300	19.9400	20.5700	+7.696%	9	676	-96.111%
2025-10-01	18.9700	19.1000	18.9700	19.1000	+12.751%	4	681	-95.812%
2025-09-29	16.7200	16.9400	16.7200	16.9400	+7.419%	2	678	-95.277%
2025-09-26	15.7500	15.9500	15.5700	15.7700	-0.818%	44	678	-94.927%
2025-09-25	16.1700	16.3400	15.5800	15.9000	-4.619%	5	683	-94.969%
2025-09-22	16.9500	16.9500	16.6700	16.6700	-6.611%	31	683	-95.201%
2025-09-19	17.9300	17.9300	17.8500	17.8500	+0.394%	9	671	-95.518%
2025-09-17	17.7800	17.7800	17.7800	17.7800	-4.151%	1	670	-95.501%
2025-09-16	18.5500	18.5500	18.5500	18.5500	+6.121%	1	670	-95.687%
2025-09-15	17.4800	17.4800	17.4800	17.4800	+1.865%	6	671	-95.423%
2025-09-10	17.3500	17.3500	17.1600	17.1600	+5.600%	16	677	-95.338%
2025-09-09	17.1000	17.1000	16.0500	16.2500	-2.985%	19	684	-95.077%
2025-09-08	16.7500	16.7500	16.7500	16.7500	+2.698%	2	683	-95.224%
2025-09-02	16.5500	16.5500	16.3100	16.3100	+4.217%	3	681	-95.095%
2025-08-29	16.3600	16.3600	15.5400	15.6500	-10.315%	18	664	-94.888%
2025-08-28	17.4500	17.4500	17.4500	17.4500	+1.987%	1	664	-95.415%
2025-08-27	17.1100	17.1100	17.1100	17.1100	+4.648%	1	664	-95.324%
2025-08-26	16.3500	16.3500	16.3500	16.3500	-7.418%	1	663	-95.107%
2025-08-25	16.9000	17.6600	16.9000	17.6600	-7.053%	16	663	-95.470%
2025-08-22	18.6000	19.0000	18.6000	19.0000	+6.502%	6	647	-95.789%
2025-08-21	17.8400	17.8400	17.8400	17.8400	-1.436%	1	647	-95.516%
2025-08-20	18.1000	18.1000	18.1000	18.1000	-1.630%	1	646	-95.580%
2025-08-19	18.4000	18.4000	18.4000	18.4000	-1.128%	1	646	-95.652%
2025-08-18	18.6100	18.6100	18.6100	18.6100	-5.533%	2	646	-95.701%
2025-08-15	19.7000	19.7000	19.7000	19.7000	-1.500%	1	646	-95.939%
2025-08-14	19.8000	20.0000	19.8000	20.0000	-7.621%	3	646	-96.000%
2025-08-13	21.6500	21.6500	21.1400	21.6500	+4.087%	28	646	-96.305%
2025-08-11	20.6000	20.8000	20.6000	20.8000	+12.432%	7	650	-96.154%
2025-08-06	18.5000	18.5000	18.5000	18.5000	-2.632%	26	650	-95.676%
2025-08-01	19.0000	19.0000	19.0000	19.0000	-5.473%	1	676	-95.789%
2025-07-31	20.1000	20.1000	20.1000	20.1000	+2.761%	3	676	-96.020%
2025-07-30	19.4800	19.5600	19.4800	19.5600	-2.928%	2	676	-95.910%
2025-07-29	20.1500	20.1500	20.1500	20.1500	+2.492%	3	675	-96.030%
2025-07-25	19.8600	19.8600	19.6600	19.6600	-2.189%	4	675	-95.931%
2025-07-23	20.5000	20.5000	20.1000	20.1000	-3.828%	2	671	-96.020%
2025-07-22	20.6900	20.9600	20.6900	20.9000	+1.703%	12	671	-96.172%
2025-07-21	20.8300	20.8300	20.5500	20.5500	+1.733%	3	673	-96.107%
2025-07-18	20.7500	20.7500	20.2000	20.2000	+0.748%	2	672	-96.040%
2025-07-15	19.9300	20.0500	19.9300	20.0500	-5.869%	8	670	-96.010%
2025-07-14	21.9500	22.0200	21.3000	21.3000	+4.720%	9	662	-96.244%
2025-07-11	20.3200	20.3400	20.3200	20.3400	+7.222%	20	662	-96.067%
2025-07-10	17.7000	18.9700	17.7000	18.9700	+11.457%	10	660	-95.783%
2025-07-09	17.1000	17.1000	16.9500	17.0200	+0.118%	17	659	-95.300%
2025-07-08	17.0000	17.0000	17.0000	17.0000	+0.890%	5	652	-95.294%
2025-07-07	16.8500	16.8500	16.8500	16.8500	-4.533%	1	648	-95.252%
2025-07-03	17.6000	17.6500	17.5800	17.6500	-0.898%	3	649	-95.467%
2025-07-02	17.3100	17.8100	17.3100	17.8100	+8.930%	29	649	-95.508%
2025-07-01	16.3500	16.3500	16.3500	16.3500	-4.330%	3	638	-95.107%
2025-06-27	16.8000	17.0900	16.8000	17.0900	-1.612%	3	638	-95.319%
2025-06-26	17.3000	17.3700	17.0500	17.3700	-0.458%	4	636	-95.394%
2025-06-25	17.7400	17.7400	17.2000	17.4500	+3.254%	28	635	-95.415%
2025-06-24	16.8200	16.9000	16.8200	16.9000	+5.757%	2	634	-95.266%
2025-06-23	15.5000	16.0500	15.3800	15.9800	-4.254%	4	635	-94.994%
2025-06-18	16.6900	16.6900	16.6900	16.6900	-3.582%	1	634	-95.207%
2025-06-17	17.3100	17.3100	17.3100	17.3100	-5.668%	1	634	-95.378%
2025-06-16	17.8200	18.3500	17.8200	18.3500	+7.941%	41	634	-95.640%
2025-06-13	17.0000	17.0000	17.0000	17.0000	-6.077%	2	640	-95.294%
2025-06-12	18.0000	18.3000	18.0000	18.1000	-5.729%	56	641	-95.580%
2025-06-11	19.2000	19.2000	19.2000	19.2000	+1.053%	1	590	-95.833%
2025-06-10	18.8100	19.0000	18.8100	19.0000	+2.925%	2	590	-95.789%
2025-06-09	18.3600	18.4600	18.3600	18.4600	+6.092%	10	589	-95.666%
2025-06-06	17.4000	17.4000	17.4000	17.4000	-1.136%	100	582	-95.402%
2025-06-05	17.6000	17.6000	17.6000	17.6000	0.000%	5	553	-95.455%
2025-06-04	17.6000	17.6000	17.6000	17.6000	-2.923%	5	553	-95.455%
2025-06-03	18.1300	18.1300	18.1300	18.1300	-3.048%	1	553	-95.587%
2025-05-29	18.9400	18.9500	18.7000	18.7000	-2.706%	33	552	-95.722%
2025-05-28	19.2100	19.2200	19.2100	19.2200	-6.699%	3	537	-95.838%
2025-05-23	20.6000	20.6000	20.6000	20.6000	-1.435%	26	530	-96.117%
2025-05-22	20.9000	20.9000	20.9000	20.9000	+5.823%	2	530	-96.172%
2025-05-21	19.1000	20.3100	19.1000	19.7500	+5.671%	453	530	-95.949%
2025-05-20	18.1500	18.6900	18.1500	18.6900	+3.431%	2	720	-95.720%
2025-05-13	18.2000	18.2000	18.0300	18.0700	+4.330%	6	721	-95.573%
2025-05-08	17.3200	17.3200	17.3200	17.3200	+5.610%	1	723	-95.381%
2025-05-01	16.4000	16.4000	16.4000	16.4000	+8.609%	1	722	-95.122%
2025-04-24	15.1000	15.1000	15.1000	15.1000	+16.512%	1	722	-94.702%
2025-04-21	13.0700	13.0700	12.9600	12.9600	+5.366%	4	721	-93.827%
2025-04-15	12.3000	12.3000	12.3000	12.3000	+1.821%	1	721	-93.496%
2025-04-11	12.0800	12.0800	12.0800	12.0800	+10.219%	62	720	-93.377%
2025-04-10	10.9800	10.9800	10.9600	10.9600	+1.481%	4	713	-92.701%
2025-04-07	10.7100	10.8000	10.6500	10.8000	-10.000%	4	713	-92.593%
2025-04-04	12.0000	12.0000	12.0000	12.0000	+3.896%	8	715	-93.333%
2025-04-03	11.4300	11.5700	11.4300	11.5500	-9.906%	9	715	-93.074%
2025-04-02	12.6800	12.8200	12.6800	12.8200	+2.642%	4	715	-93.760%
2025-04-01	12.6400	12.6400	12.4900	12.4900	+2.461%	4	715	-93.595%
2025-03-31	12.3300	12.3300	12.1900	12.1900	-4.766%	2	715	-93.437%
2025-03-28	12.8000	12.8000	12.8000	12.8000	-3.396%	2	716	-93.750%
2025-03-26	13.3000	13.3000	13.2500	13.2500	-4.124%	2	716	-93.962%
2025-03-25	13.8300	13.8300	13.8200	13.8200	-1.986%	5	715	-94.211%
2025-03-24	14.1000	14.1000	14.1000	14.1000	+13.801%	10	711	-94.326%
2025-03-21	12.6000	12.6000	12.3900	12.3900	-5.420%	18	701	-93.543%
2025-03-20	13.2900	13.2900	13.1000	13.1000	+0.769%	5	702	-93.893%
2025-03-19	13.0000	13.0000	13.0000	13.0000	+9.244%	4	698	-93.846%
2025-03-18	12.0100	12.0100	11.9000	11.9000	-3.644%	34	702	-93.277%
2025-03-12	12.3500	12.3500	12.3500	12.3500	-1.984%	12	697	-93.522%
2025-03-11	12.6000	12.6000	12.6000	12.6000	+5.882%	1	698	-93.651%
2025-03-10	12.7400	12.7400	11.9000	11.9000	-22.273%	15	698	-93.277%
2025-03-06	15.3100	15.3100	15.3100	15.3100	+4.079%	4	703	-94.775%
2025-03-05	14.8200	14.8200	14.7100	14.7100	+11.439%	2	703	-94.562%
2025-03-04	12.5500	13.2000	12.5500	13.2000	-2.870%	3	703	-93.939%
2025-02-28	13.2700	13.5900	13.2700	13.5900	-0.730%	20	705	-94.113%
2025-02-27	14.0000	14.0000	13.6900	13.6900	-1.511%	2	710	-94.156%
2025-02-26	13.9000	13.9000	13.9000	13.9000	-6.711%	1	711	-94.245%
2025-02-25	15.0000	15.0000	14.9000	14.9000	-11.310%	7	711	-94.631%
2025-02-18	17.4500	17.4500	16.8000	16.8000	-9.920%	14	711	-95.238%
2025-02-14	18.0300	18.6500	18.0300	18.6500	+6.571%	4	703	-95.710%
2025-02-13	17.5000	17.5000	17.5000	17.5000	-3.846%	25	678	-95.429%
2025-02-12	18.2000	18.2000	18.2000	18.2000	+5.814%	1	678	-95.604%
2025-02-11	17.8500	17.8500	17.2000	17.2000	-6.522%	6	677	-95.349%
2025-02-10	18.4000	18.4000	18.4000	18.4000	+2.222%	1	676	-95.652%
2025-02-06	18.0000	18.0000	18.0000	18.0000	-1.639%	1	677	-95.556%
2025-02-05	18.8000	18.8000	18.3000	18.3000	-4.188%	2	676	-95.628%
2025-02-04	19.5100	19.5100	19.1000	19.1000	-3.535%	24	676	-95.812%
2025-02-03	17.8100	19.8000	17.8100	19.8000	-9.174%	3	654	-95.960%
2025-01-30	22.3300	22.5500	21.8000	21.8000	+4.107%	9	653	-96.330%
2025-01-28	20.9400	20.9400	20.9400	20.9400	+3.153%	3	649	-96.180%
2025-01-27	20.8000	20.8000	20.1300	20.3000	-10.887%	49	646	-96.059%
2025-01-24	22.9300	23.5000	22.7800	22.7800	-0.524%	1,078	598	-96.488%
2025-01-23	22.8200	23.2900	22.5000	22.9000	+1.327%	18	142	-96.507%
2025-01-22	22.8000	22.8000	22.6000	22.6000	-4.641%	11	124	-96.460%
2025-01-21	23.4500	23.7000	22.9500	23.7000	+2.376%	51	114	-96.624%
2025-01-17	22.6100	23.6200	22.6100	23.1500	+16.332%	12	67	-96.544%
2025-01-08	19.2500	19.9000	19.2500	19.9000	-8.924%	10	63	-95.980%
2025-01-07	21.8500	21.8500	21.8500	21.8500	-5.819%	1	63	-96.339%
2025-01-06	23.2000	23.2000	23.2000	23.2000	+4.552%	1	62	-96.552%
2025-01-03	22.1900	22.1900	22.1900	22.1900	+6.427%	2	62	-96.395%
2024-12-27	20.8500	20.8500	20.8500	20.8500	-0.239%	2	62	-96.163%
2024-12-23	21.0000	21.0000	20.9000	20.9000	-17.587%	6	62	-96.172%
2024-12-18	25.3600	25.3600	25.3600	25.3600	-5.373%	2	61	-96.845%
2024-12-17	28.3600	28.3600	26.5000	26.8000	+0.866%	17	63	-97.015%
2024-12-16	26.2000	27.4000	26.2000	26.5700	+7.571%	32	28	-96.989%
2024-12-13	24.7000	24.7000	24.7000	24.7000	+0.407%	2	28	-96.761%
2024-12-12	24.9000	24.9000	24.6000	24.6000	+6.494%	10	29	-96.748%
2024-12-09	24.4100	24.4100	23.1000	23.1000	-6.667%	5	19	-96.537%
2024-12-06	24.7500	24.7500	24.7500	24.7500	-1.000%	6	17	-96.768%
2024-12-05	25.0000	25.0000	25.0000	25.0000	+8.696%	5	17	-96.800%
2024-12-02	23.0000	23.0000	23.0000	23.0000	-12.448%	1	12	-96.522%
2024-11-22	25.7100	26.2700	25.7100	26.2700	0.000%	28	12	-96.955%

.dark-mode .plfWCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plfWCh{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C61IBIT Jan 15 2027 61.00 Call (IBIT270115C00061000)option OPRA

IBIT20270115C61
IBIT Jan 15 2027 61.00 Call (IBIT270115C00061000)
option OPRA