IBIT270115C00061000
IBIT Jan 15 2027 61.00 Call
optionOPRA
EODOct 16, 2026
0.42USD-25.000%(-0.14)280Vol5,343OI
IBIT270115C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -25.000% | 280 | 5,113 | 0.000% |
| 2026-10-15 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | -5.085% | 29 | 5,132 | -25.000% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 5,132 | -28.814% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.000% | 6 | 5,132 | -32.258% |
| 2026-10-08 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -13.889% | 61 | 5,458 | -32.258% |
| 2026-10-07 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -18.182% | 501 | 5,659 | -41.667% |
| 2026-10-06 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -9.278% | 7 | 5,654 | -52.273% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +15.476% | 1 | 5,655 | -56.701% |
| 2026-10-02 | 1.1100 | 1.1100 | 0.8400 | 0.8400 | -12.500% | 7 | 5,656 | -50.000% |
| 2026-10-01 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | +18.519% | 39 | 5,711 | -56.250% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -7.955% | 214 | 5,888 | -48.148% |
| 2026-09-29 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -20.000% | 239 | 6,077 | -52.273% |
| 2026-09-24 | 1.0800 | 1.1500 | 1.0800 | 1.1000 | -2.655% | 120 | 5,958 | -61.818% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.1100 | 1.1300 | -19.286% | 507 | 5,458 | -62.832% |
| 2026-09-22 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -2.098% | 21 | 5,442 | -70.000% |
| 2026-09-21 | 1.1700 | 1.5100 | 1.1700 | 1.4300 | +70.238% | 62 | 5,436 | -70.629% |
| 2026-09-18 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | +68.000% | 4 | 5,438 | -50.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 5,438 | -16.000% |
| 2026-09-16 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -1.887% | 152 | 5,442 | -19.231% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | -31.169% | 7 | 5,444 | -20.755% |
| 2026-09-14 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | -1.282% | 2 | 5,443 | -45.455% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 1 | 5,708 | -46.154% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -36.792% | 1,500 | 4,468 | -37.313% |
| 2026-09-04 | 1.0500 | 1.0600 | 1.0200 | 1.0600 | -21.481% | 29 | 4,476 | -60.377% |
| 2026-09-03 | 1.1200 | 1.3500 | 1.1200 | 1.3500 | +90.141% | 74 | 4,476 | -68.889% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -20.225% | 224 | 4,568 | -40.845% |
| 2026-09-01 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | -6.316% | 270 | 4,368 | -52.809% |
| 2026-08-31 | 0.9200 | 0.9600 | 0.9100 | 0.9500 | +1.064% | 56 | 4,320 | -55.789% |
| 2026-08-28 | 1.1200 | 1.1500 | 0.9300 | 0.9400 | -32.374% | 212 | 4,133 | -55.319% |
| 2026-08-27 | 1.3800 | 1.3900 | 1.3400 | 1.3900 | +36.275% | 7 | 4,131 | -69.784% |
| 2026-08-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -26.619% | 1 | 4,131 | -58.824% |
| 2026-08-25 | 1.3900 | 1.3900 | 1.3600 | 1.3900 | +2.206% | 7 | 4,126 | -69.784% |
| 2026-08-24 | 1.3200 | 1.5500 | 1.3200 | 1.3600 | +7.937% | 33 | 4,118 | -69.118% |
| 2026-08-21 | 1.2700 | 1.3300 | 1.2000 | 1.2600 | +57.500% | 51 | 4,114 | -66.667% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 6 | 4,118 | -47.500% |
| 2026-08-19 | 0.2700 | 0.4500 | 0.2700 | 0.4500 | +66.667% | 15 | 4,108 | -6.667% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 2 | 4,108 | +55.556% |
| 2026-08-17 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 31 | 4,077 | +68.000% |
| 2026-08-14 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 28 | 4,077 | +82.609% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 6 | 4,080 | +40.000% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 106 | 3,896 | +55.556% |
| 2026-08-03 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -3.571% | 13 | 3,899 | +55.556% |
| 2026-07-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 3,899 | +50.000% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 3,898 | +50.000% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 3,898 | +61.538% |
| 2026-07-24 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 105 | 3,899 | +40.000% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 10 | 3,899 | +27.273% |
| 2026-07-16 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -10.256% | 166 | 3,815 | +20.000% |
| 2026-07-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 10 | 3,820 | +7.692% |
| 2026-07-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 3 | 3,820 | +27.273% |
| 2026-07-10 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 4 | 3,820 | +5.000% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 3,821 | +5.000% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -15.217% | 244 | 3,959 | +7.692% |
| 2026-07-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 3,959 | -8.696% |
| 2026-07-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 3,960 | +7.692% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 3 | 3,960 | +5.000% |
| 2026-07-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 10 | 3,960 | +16.667% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 7 | 3,959 | +40.000% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 3,959 | +27.273% |
| 2026-06-26 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -10.256% | 28 | 3,962 | +20.000% |
| 2026-06-25 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +14.706% | 10 | 3,959 | +7.692% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -15.000% | 55 | 3,957 | +23.529% |
| 2026-06-23 | 0.4100 | 0.4200 | 0.3800 | 0.4000 | -21.569% | 55 | 3,957 | +5.000% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | +8.511% | 112 | 3,901 | -17.647% |
| 2026-06-18 | 0.4900 | 0.4900 | 0.4400 | 0.4700 | -12.963% | 72 | 3,900 | -10.638% |
| 2026-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 3,900 | -22.222% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 3,899 | -30.000% |
| 2026-06-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 1 | 3,899 | -39.130% |
| 2026-06-12 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -4.688% | 41 | 3,884 | -31.148% |
| 2026-06-11 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | +1.587% | 7 | 3,884 | -34.375% |
| 2026-06-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 3,887 | -33.333% |
| 2026-06-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 10 | 3,882 | -33.333% |
| 2026-06-08 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +20.000% | 11 | 3,882 | -46.154% |
| 2026-06-05 | 0.7300 | 0.7500 | 0.6500 | 0.6500 | -19.753% | 552 | 3,981 | -35.385% |
| 2026-06-04 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -5.814% | 51 | 3,959 | -48.148% |
| 2026-06-03 | 0.9000 | 0.9300 | 0.8400 | 0.8600 | -12.245% | 52 | 3,949 | -51.163% |
| 2026-06-02 | 0.9600 | 1.0400 | 0.9100 | 0.9800 | -17.647% | 46 | 3,941 | -57.143% |
| 2026-06-01 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | -11.194% | 24 | 3,941 | -64.706% |
| 2026-05-29 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -0.741% | 120 | 4,041 | -68.657% |
| 2026-05-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 10 | 4,041 | -68.889% |
| 2026-05-27 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -3.750% | 15 | 4,026 | -72.727% |
| 2026-05-26 | 1.8300 | 1.8900 | 1.6000 | 1.6000 | -11.602% | 24 | 4,034 | -73.750% |
| 2026-05-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 15 | 4,019 | -76.796% |
| 2026-05-21 | 1.8500 | 1.9300 | 1.8500 | 1.9000 | +1.064% | 52 | 4,019 | -77.895% |
| 2026-05-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -24.800% | 2 | 4,019 | -77.660% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 1 | 4,018 | -83.200% |
| 2026-05-08 | 2.4700 | 2.5600 | 2.4700 | 2.5600 | +0.392% | 16 | 4,016 | -83.594% |
| 2026-05-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -13.851% | 100 | 4,033 | -83.529% |
| 2026-05-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.778% | 10 | 4,033 | -85.811% |
| 2026-05-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.679% | 2 | 4,033 | -85.417% |
| 2026-05-04 | 2.4700 | 2.7400 | 2.4700 | 2.6500 | +11.814% | 2,535 | 2,239 | -84.151% |
| 2026-05-01 | 2.4400 | 2.4400 | 2.3700 | 2.3700 | +12.857% | 8 | 2,239 | -82.278% |
| 2026-04-30 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +3.448% | 54 | 2,234 | -80.000% |
| 2026-04-29 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -2.404% | 10 | 2,227 | -79.310% |
| 2026-04-28 | 2.0900 | 2.0900 | 2.0600 | 2.0800 | -13.693% | 12 | 2,226 | -79.808% |
| 2026-04-24 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -2.823% | 12 | 2,228 | -82.573% |
| 2026-04-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.824% | 2 | 2,226 | -83.065% |
| 2026-04-22 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | +29.524% | 10 | 2,226 | -84.559% |
| 2026-04-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 2 | 2,238 | -80.000% |
| 2026-04-20 | 2.1900 | 2.3000 | 2.1200 | 2.3000 | -7.631% | 50 | 2,238 | -81.739% |
| 2026-04-17 | 2.6000 | 2.7100 | 2.4900 | 2.4900 | +15.814% | 32 | 2,236 | -83.133% |
| 2026-04-16 | 2.2200 | 2.2200 | 2.0600 | 2.1500 | 0.000% | 46 | 2,241 | -80.465% |
| 2026-04-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.523% | 3 | 2,225 | -80.465% |
| 2026-04-14 | 2.3900 | 2.4300 | 2.3900 | 2.4300 | +24.615% | 120 | 2,228 | -82.716% |
| 2026-04-13 | 1.7800 | 1.9700 | 1.7800 | 1.9500 | -3.465% | 30 | 2,348 | -78.462% |
| 2026-04-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 2 | 2,343 | -79.208% |
| 2026-04-09 | 1.9000 | 2.0000 | 1.8600 | 2.0000 | +3.627% | 22 | 2,343 | -79.000% |
| 2026-04-08 | 1.9700 | 2.0100 | 1.9200 | 1.9300 | -3.980% | 40 | 2,338 | -78.238% |
| 2026-04-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +12.291% | 2 | 2,326 | -79.104% |
| 2026-04-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.283% | 1 | 2,328 | -76.536% |
| 2026-03-31 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | +3.804% | 11 | 2,328 | -78.010% |
| 2026-03-30 | 1.9500 | 2.0100 | 1.8400 | 1.8400 | -17.857% | 5 | 2,327 | -77.174% |
| 2026-03-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.054% | 1 | 2,328 | -81.250% |
| 2026-03-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.633% | 2 | 2,328 | -82.573% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 10 | 2,328 | -82.857% |
| 2026-03-19 | 2.4200 | 2.4800 | 2.4200 | 2.4700 | -19.016% | 8 | 2,318 | -82.996% |
| 2026-03-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.507% | 1 | 2,318 | -86.230% |
| 2026-03-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +9.524% | 2 | 2,318 | -84.783% |
| 2026-03-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.000% | 1 | 2,317 | -83.333% |
| 2026-03-06 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -14.894% | 2 | 2,316 | -82.500% |
| 2026-03-05 | 2.8700 | 2.8700 | 2.8200 | 2.8200 | -11.875% | 17 | 2,316 | -85.106% |
| 2026-03-04 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +28.514% | 110 | 2,308 | -86.875% |
| 2026-03-02 | 1.9800 | 2.4900 | 1.9800 | 2.4900 | +28.351% | 4 | 2,212 | -83.133% |
| 2026-02-27 | 2.0300 | 2.0300 | 1.9300 | 1.9400 | -13.393% | 7 | 2,212 | -78.351% |
| 2026-02-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.885% | 2 | 2,209 | -81.250% |
| 2026-02-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +21.505% | 14 | 2,204 | -81.416% |
| 2026-02-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.584% | 5 | 2,204 | -77.419% |
| 2026-02-23 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -12.444% | 32 | 2,204 | -78.680% |
| 2026-02-20 | 2.2700 | 2.2700 | 2.2200 | 2.2500 | +4.651% | 21 | 2,188 | -81.333% |
| 2026-02-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.702% | 1 | 2,191 | -80.465% |
| 2026-02-18 | 2.4200 | 2.4200 | 2.2800 | 2.2800 | -4.202% | 38 | 2,192 | -81.579% |
| 2026-02-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.393% | 1 | 2,212 | -82.353% |
| 2026-02-13 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | +1.181% | 19 | 2,204 | -83.658% |
| 2026-02-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -18.590% | 1 | 2,204 | -83.465% |
| 2026-02-09 | 2.9000 | 3.1200 | 2.9000 | 3.1200 | +4.000% | 6 | 2,205 | -86.538% |
| 2026-02-06 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +17.647% | 11 | 2,205 | -86.000% |
| 2026-02-05 | 3.1000 | 3.1000 | 2.5500 | 2.5500 | -32.718% | 40 | 2,211 | -83.529% |
| 2026-02-04 | 3.8500 | 3.8500 | 3.7900 | 3.7900 | -4.051% | 5 | 2,215 | -88.918% |
| 2026-02-03 | 4.4900 | 4.4900 | 3.9000 | 3.9500 | -12.222% | 169 | 2,214 | -89.367% |
| 2026-02-02 | 4.5500 | 4.6000 | 4.4500 | 4.5000 | -20.213% | 62 | 2,057 | -90.667% |
| 2026-01-30 | 5.4000 | 5.6500 | 5.1500 | 5.6400 | +0.894% | 31 | 2,082 | -92.553% |
| 2026-01-29 | 5.7100 | 5.7100 | 5.5900 | 5.5900 | -21.818% | 3 | 2,087 | -92.487% |
| 2026-01-28 | 7.0000 | 7.1500 | 6.9000 | 7.1500 | +6.716% | 5 | 2,103 | -94.126% |
| 2026-01-27 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | +5.346% | 14 | 2,104 | -93.731% |
| 2026-01-26 | 6.5600 | 6.5600 | 6.3600 | 6.3600 | -7.692% | 14 | 2,096 | -93.396% |
| 2026-01-23 | 6.8000 | 7.1000 | 6.8000 | 6.8900 | +1.324% | 3 | 2,096 | -93.904% |
| 2026-01-22 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -2.857% | 60 | 2,095 | -93.824% |
| 2026-01-21 | 6.8700 | 7.0000 | 6.3000 | 7.0000 | +1.010% | 28 | 2,035 | -94.000% |
| 2026-01-20 | 7.1700 | 7.2000 | 6.9300 | 6.9300 | -19.606% | 15 | 2,043 | -93.939% |
| 2026-01-15 | 8.7700 | 8.7700 | 8.6200 | 8.6200 | -8.298% | 2 | 2,040 | -95.128% |
| 2026-01-14 | 8.9000 | 9.4300 | 8.9000 | 9.4000 | +13.117% | 7 | 2,040 | -95.532% |
| 2026-01-13 | 8.0000 | 8.3100 | 7.9300 | 8.3100 | +12.297% | 39 | 2,039 | -94.946% |
| 2026-01-12 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +2.778% | 11 | 2,002 | -94.324% |
| 2026-01-09 | 7.5600 | 7.6500 | 7.2000 | 7.2000 | -3.872% | 9 | 1,991 | -94.167% |
| 2026-01-08 | 7.1500 | 7.4900 | 7.1500 | 7.4900 | -2.727% | 41 | 1,985 | -94.393% |
| 2026-01-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 6 | 1,993 | -94.545% |
| 2026-01-06 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -8.726% | 5 | 1,993 | -94.717% |
| 2026-01-05 | 8.4200 | 8.7100 | 8.4200 | 8.7100 | +17.227% | 2 | 1,988 | -95.178% |
| 2026-01-02 | 7.2000 | 7.4300 | 7.2000 | 7.4300 | +6.906% | 4 | 1,986 | -94.347% |
| 2025-12-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.418% | 5 | 1,990 | -93.957% |
| 2025-12-30 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | +2.174% | 51 | 1,990 | -94.043% |
| 2025-12-29 | 7.0600 | 7.0600 | 6.8900 | 6.9000 | -2.817% | 255 | 1,994 | -93.913% |
| 2025-12-26 | 6.9000 | 7.1000 | 6.8500 | 7.1000 | -0.141% | 92 | 2,004 | -94.085% |
| 2025-12-24 | 7.0000 | 7.1100 | 7.0000 | 7.1100 | -1.931% | 4 | 2,025 | -94.093% |
| 2025-12-23 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -4.101% | 4 | 2,025 | -94.207% |
| 2025-12-22 | 8.0000 | 8.0000 | 7.5600 | 7.5600 | -0.526% | 82 | 2,024 | -94.444% |
| 2025-12-19 | 7.5500 | 7.7000 | 7.5000 | 7.6000 | +10.145% | 204 | 2,010 | -94.474% |
| 2025-12-18 | 7.6900 | 7.7100 | 6.9000 | 6.9000 | -4.432% | 43 | 1,879 | -93.913% |
| 2025-12-17 | 8.4000 | 8.4000 | 7.1000 | 7.2200 | -1.231% | 78 | 1,878 | -94.183% |
| 2025-12-15 | 7.6400 | 7.6400 | 7.1500 | 7.3100 | -12.245% | 287 | 1,865 | -94.254% |
| 2025-12-12 | 8.3700 | 8.3700 | 8.3300 | 8.3300 | -2.573% | 3 | 1,767 | -94.958% |
| 2025-12-11 | 8.3600 | 8.6100 | 8.3600 | 8.5500 | -7.966% | 19 | 1,766 | -95.088% |
| 2025-12-10 | 9.1600 | 9.2900 | 9.1500 | 9.2900 | +5.568% | 9 | 1,754 | -95.479% |
| 2025-12-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 225 | 1,752 | -95.227% |
| 2025-12-05 | 8.5800 | 8.7000 | 8.5800 | 8.7000 | -8.996% | 6 | 1,527 | -95.172% |
| 2025-12-04 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -1.646% | 1 | 1,522 | -95.607% |
| 2025-12-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.316% | 1 | 1,521 | -95.679% |
| 2025-12-02 | 8.6000 | 9.5000 | 8.6000 | 9.5000 | +21.795% | 50 | 1,520 | -95.579% |
| 2025-12-01 | 7.8500 | 7.8500 | 7.7000 | 7.8000 | -14.286% | 65 | 1,516 | -94.615% |
| 2025-11-28 | 9.5900 | 9.5900 | 9.1000 | 9.1000 | +5.814% | 6 | 1,482 | -95.385% |
| 2025-11-26 | 8.2900 | 8.6000 | 8.2900 | 8.6000 | +3.118% | 3 | 1,479 | -95.116% |
| 2025-11-25 | 8.1600 | 8.3400 | 8.1600 | 8.3400 | +0.361% | 2 | 1,479 | -94.964% |
| 2025-11-24 | 7.8000 | 8.3100 | 7.8000 | 8.3100 | +6.538% | 2 | 1,477 | -94.946% |
| 2025-11-21 | 7.6400 | 8.1000 | 7.6000 | 7.8000 | -5.569% | 98 | 1,476 | -94.615% |
| 2025-11-20 | 9.3000 | 9.3000 | 8.2600 | 8.2600 | -9.231% | 34 | 1,389 | -94.915% |
| 2025-11-19 | 9.7700 | 9.7700 | 8.9500 | 9.1000 | -10.345% | 67 | 1,411 | -95.385% |
| 2025-11-18 | 9.6500 | 10.2600 | 9.6500 | 10.1500 | +5.400% | 58 | 1,415 | -95.862% |
| 2025-11-17 | 10.4500 | 10.4500 | 9.6300 | 9.6300 | -6.957% | 14 | 1,390 | -95.639% |
| 2025-11-14 | 11.0200 | 11.0300 | 10.3500 | 10.3500 | -11.159% | 6 | 1,387 | -95.942% |
| 2025-11-13 | 12.6000 | 12.6000 | 11.6500 | 11.6500 | -16.607% | 9 | 1,386 | -96.395% |
| 2025-11-12 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +3.712% | 8 | 1,394 | -96.994% |
| 2025-11-11 | 14.0500 | 14.0500 | 13.4700 | 13.4700 | -7.359% | 61 | 1,394 | -96.882% |
| 2025-11-10 | 14.1300 | 14.5400 | 14.1300 | 14.5400 | +8.024% | 12 | 1,394 | -97.111% |
| 2025-11-07 | 12.7600 | 13.4600 | 12.7600 | 13.4600 | +4.503% | 3 | 1,398 | -96.880% |
| 2025-11-06 | 13.1000 | 13.2700 | 12.8800 | 12.8800 | -7.604% | 43 | 1,396 | -96.739% |
| 2025-11-05 | 13.6000 | 13.9500 | 13.5000 | 13.9400 | +9.505% | 60 | 1,396 | -96.987% |
| 2025-11-04 | 13.6500 | 14.0000 | 12.6000 | 12.7300 | -14.276% | 35 | 1,368 | -96.701% |
| 2025-11-03 | 15.2000 | 15.3000 | 14.5000 | 14.8500 | -10.272% | 567 | 1,388 | -97.172% |
| 2025-10-31 | 16.0000 | 16.6500 | 16.0000 | 16.5500 | +10.702% | 37 | 1,388 | -97.462% |
| 2025-10-30 | 15.3800 | 15.6400 | 14.9500 | 14.9500 | -12.317% | 115 | 1,398 | -97.191% |
| 2025-10-29 | 17.9500 | 17.9500 | 16.4000 | 17.0500 | -7.888% | 105 | 1,375 | -97.537% |
| 2025-10-28 | 18.7900 | 18.7900 | 18.4600 | 18.5100 | -1.280% | 6 | 1,374 | -97.731% |
| 2025-10-27 | 18.8200 | 18.8500 | 18.5000 | 18.7500 | +9.649% | 29 | 1,380 | -97.760% |
| 2025-10-24 | 17.6600 | 17.6600 | 17.0500 | 17.1000 | -2.006% | 5 | 1,380 | -97.544% |
| 2025-10-23 | 17.0000 | 17.4500 | 17.0000 | 17.4500 | +4.241% | 17 | 1,378 | -97.593% |
| 2025-10-22 | 16.6300 | 17.0000 | 16.4100 | 16.7400 | -6.480% | 713 | 1,411 | -97.491% |
| 2025-10-21 | 16.6700 | 19.0400 | 16.6000 | 17.9000 | +1.878% | 21 | 1,053 | -97.654% |
| 2025-10-20 | 17.7000 | 17.7500 | 17.3500 | 17.5700 | +9.470% | 40 | 1,051 | -97.610% |
| 2025-10-17 | 15.7000 | 16.3000 | 15.5200 | 16.0500 | -4.065% | 588 | 1,066 | -97.383% |
| 2025-10-16 | 17.3000 | 17.3000 | 16.4000 | 16.7300 | -3.127% | 51 | 686 | -97.490% |
| 2025-10-15 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -6.243% | 2 | 677 | -97.568% |
| 2025-10-14 | 17.2700 | 18.4200 | 17.2200 | 18.4200 | -2.540% | 12 | 677 | -97.720% |
| 2025-10-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.025% | 8 | 670 | -97.778% |
| 2025-10-10 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -4.785% | 10 | 670 | -97.889% |
| 2025-10-09 | 21.6000 | 21.6000 | 20.9000 | 20.9000 | -8.132% | 7 | 666 | -97.990% |
| 2025-10-07 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -1.044% | 2 | 670 | -98.154% |
| 2025-10-06 | 22.4500 | 22.9900 | 22.4400 | 22.9900 | +7.080% | 5 | 670 | -98.173% |
| 2025-10-03 | 21.6000 | 21.6000 | 21.4700 | 21.4700 | +4.375% | 6 | 672 | -98.044% |
| 2025-10-02 | 19.9400 | 20.6300 | 19.9400 | 20.5700 | +7.696% | 9 | 676 | -97.958% |
| 2025-10-01 | 18.9700 | 19.1000 | 18.9700 | 19.1000 | +12.751% | 4 | 681 | -97.801% |
| 2025-09-29 | 16.7200 | 16.9400 | 16.7200 | 16.9400 | +7.419% | 2 | 678 | -97.521% |
| 2025-09-26 | 15.7500 | 15.9500 | 15.5700 | 15.7700 | -0.818% | 44 | 678 | -97.337% |
| 2025-09-25 | 16.1700 | 16.3400 | 15.5800 | 15.9000 | -4.619% | 5 | 683 | -97.358% |
| 2025-09-22 | 16.9500 | 16.9500 | 16.6700 | 16.6700 | -6.611% | 31 | 683 | -97.481% |
| 2025-09-19 | 17.9300 | 17.9300 | 17.8500 | 17.8500 | +0.394% | 9 | 671 | -97.647% |
| 2025-09-17 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -4.151% | 1 | 670 | -97.638% |
| 2025-09-16 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +6.121% | 1 | 670 | -97.736% |
| 2025-09-15 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +1.865% | 6 | 671 | -97.597% |
| 2025-09-10 | 17.3500 | 17.3500 | 17.1600 | 17.1600 | +5.600% | 16 | 677 | -97.552% |
| 2025-09-09 | 17.1000 | 17.1000 | 16.0500 | 16.2500 | -2.985% | 19 | 684 | -97.415% |
| 2025-09-08 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +2.698% | 2 | 683 | -97.493% |
| 2025-09-02 | 16.5500 | 16.5500 | 16.3100 | 16.3100 | +4.217% | 3 | 681 | -97.425% |
| 2025-08-29 | 16.3600 | 16.3600 | 15.5400 | 15.6500 | -10.315% | 18 | 664 | -97.316% |
| 2025-08-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.987% | 1 | 664 | -97.593% |
| 2025-08-27 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +4.648% | 1 | 664 | -97.545% |
| 2025-08-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -7.418% | 1 | 663 | -97.431% |
| 2025-08-25 | 16.9000 | 17.6600 | 16.9000 | 17.6600 | -7.053% | 16 | 663 | -97.622% |
| 2025-08-22 | 18.6000 | 19.0000 | 18.6000 | 19.0000 | +6.502% | 6 | 647 | -97.789% |
| 2025-08-21 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -1.436% | 1 | 647 | -97.646% |
| 2025-08-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.630% | 1 | 646 | -97.680% |
| 2025-08-19 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.128% | 1 | 646 | -97.717% |
| 2025-08-18 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -5.533% | 2 | 646 | -97.743% |
| 2025-08-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.500% | 1 | 646 | -97.868% |
| 2025-08-14 | 19.8000 | 20.0000 | 19.8000 | 20.0000 | -7.621% | 3 | 646 | -97.900% |
| 2025-08-13 | 21.6500 | 21.6500 | 21.1400 | 21.6500 | +4.087% | 28 | 646 | -98.060% |
| 2025-08-11 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | +12.432% | 7 | 650 | -97.981% |
| 2025-08-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.632% | 26 | 650 | -97.730% |
| 2025-08-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.473% | 1 | 676 | -97.789% |
| 2025-07-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.761% | 3 | 676 | -97.910% |
| 2025-07-30 | 19.4800 | 19.5600 | 19.4800 | 19.5600 | -2.928% | 2 | 676 | -97.853% |
| 2025-07-29 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.492% | 3 | 675 | -97.916% |
| 2025-07-25 | 19.8600 | 19.8600 | 19.6600 | 19.6600 | -2.189% | 4 | 675 | -97.864% |
| 2025-07-23 | 20.5000 | 20.5000 | 20.1000 | 20.1000 | -3.828% | 2 | 671 | -97.910% |
| 2025-07-22 | 20.6900 | 20.9600 | 20.6900 | 20.9000 | +1.703% | 12 | 671 | -97.990% |
| 2025-07-21 | 20.8300 | 20.8300 | 20.5500 | 20.5500 | +1.733% | 3 | 673 | -97.956% |
| 2025-07-18 | 20.7500 | 20.7500 | 20.2000 | 20.2000 | +0.748% | 2 | 672 | -97.921% |
| 2025-07-15 | 19.9300 | 20.0500 | 19.9300 | 20.0500 | -5.869% | 8 | 670 | -97.905% |
| 2025-07-14 | 21.9500 | 22.0200 | 21.3000 | 21.3000 | +4.720% | 9 | 662 | -98.028% |
| 2025-07-11 | 20.3200 | 20.3400 | 20.3200 | 20.3400 | +7.222% | 20 | 662 | -97.935% |
| 2025-07-10 | 17.7000 | 18.9700 | 17.7000 | 18.9700 | +11.457% | 10 | 660 | -97.786% |
| 2025-07-09 | 17.1000 | 17.1000 | 16.9500 | 17.0200 | +0.118% | 17 | 659 | -97.532% |
| 2025-07-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.890% | 5 | 652 | -97.529% |
| 2025-07-07 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -4.533% | 1 | 648 | -97.507% |
| 2025-07-03 | 17.6000 | 17.6500 | 17.5800 | 17.6500 | -0.898% | 3 | 649 | -97.620% |
| 2025-07-02 | 17.3100 | 17.8100 | 17.3100 | 17.8100 | +8.930% | 29 | 649 | -97.642% |
| 2025-07-01 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.330% | 3 | 638 | -97.431% |
| 2025-06-27 | 16.8000 | 17.0900 | 16.8000 | 17.0900 | -1.612% | 3 | 638 | -97.542% |
| 2025-06-26 | 17.3000 | 17.3700 | 17.0500 | 17.3700 | -0.458% | 4 | 636 | -97.582% |
| 2025-06-25 | 17.7400 | 17.7400 | 17.2000 | 17.4500 | +3.254% | 28 | 635 | -97.593% |
| 2025-06-24 | 16.8200 | 16.9000 | 16.8200 | 16.9000 | +5.757% | 2 | 634 | -97.515% |
| 2025-06-23 | 15.5000 | 16.0500 | 15.3800 | 15.9800 | -4.254% | 4 | 635 | -97.372% |
| 2025-06-18 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -3.582% | 1 | 634 | -97.484% |
| 2025-06-17 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -5.668% | 1 | 634 | -97.574% |
| 2025-06-16 | 17.8200 | 18.3500 | 17.8200 | 18.3500 | +7.941% | 41 | 634 | -97.711% |
| 2025-06-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.077% | 2 | 640 | -97.529% |
| 2025-06-12 | 18.0000 | 18.3000 | 18.0000 | 18.1000 | -5.729% | 56 | 641 | -97.680% |
| 2025-06-11 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 1 | 590 | -97.812% |
| 2025-06-10 | 18.8100 | 19.0000 | 18.8100 | 19.0000 | +2.925% | 2 | 590 | -97.789% |
| 2025-06-09 | 18.3600 | 18.4600 | 18.3600 | 18.4600 | +6.092% | 10 | 589 | -97.725% |
| 2025-06-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.136% | 100 | 582 | -97.586% |
| 2025-06-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 5 | 553 | -97.614% |
| 2025-06-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.923% | 5 | 553 | -97.614% |
| 2025-06-03 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -3.048% | 1 | 553 | -97.683% |
| 2025-05-29 | 18.9400 | 18.9500 | 18.7000 | 18.7000 | -2.706% | 33 | 552 | -97.754% |
| 2025-05-28 | 19.2100 | 19.2200 | 19.2100 | 19.2200 | -6.699% | 3 | 537 | -97.815% |
| 2025-05-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.435% | 26 | 530 | -97.961% |
| 2025-05-22 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +5.823% | 2 | 530 | -97.990% |
| 2025-05-21 | 19.1000 | 20.3100 | 19.1000 | 19.7500 | +5.671% | 453 | 530 | -97.873% |
| 2025-05-20 | 18.1500 | 18.6900 | 18.1500 | 18.6900 | +3.431% | 2 | 720 | -97.753% |
| 2025-05-13 | 18.2000 | 18.2000 | 18.0300 | 18.0700 | +4.330% | 6 | 721 | -97.676% |
| 2025-05-08 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +5.610% | 1 | 723 | -97.575% |
| 2025-05-01 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.609% | 1 | 722 | -97.439% |
| 2025-04-24 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +16.512% | 1 | 722 | -97.219% |
| 2025-04-21 | 13.0700 | 13.0700 | 12.9600 | 12.9600 | +5.366% | 4 | 721 | -96.759% |
| 2025-04-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.821% | 1 | 721 | -96.585% |
| 2025-04-11 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +10.219% | 62 | 720 | -96.523% |
| 2025-04-10 | 10.9800 | 10.9800 | 10.9600 | 10.9600 | +1.481% | 4 | 713 | -96.168% |
| 2025-04-07 | 10.7100 | 10.8000 | 10.6500 | 10.8000 | -10.000% | 4 | 713 | -96.111% |
| 2025-04-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 8 | 715 | -96.500% |
| 2025-04-03 | 11.4300 | 11.5700 | 11.4300 | 11.5500 | -9.906% | 9 | 715 | -96.364% |
| 2025-04-02 | 12.6800 | 12.8200 | 12.6800 | 12.8200 | +2.642% | 4 | 715 | -96.724% |
| 2025-04-01 | 12.6400 | 12.6400 | 12.4900 | 12.4900 | +2.461% | 4 | 715 | -96.637% |
| 2025-03-31 | 12.3300 | 12.3300 | 12.1900 | 12.1900 | -4.766% | 2 | 715 | -96.555% |
| 2025-03-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.396% | 2 | 716 | -96.719% |
| 2025-03-26 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -4.124% | 2 | 716 | -96.830% |
| 2025-03-25 | 13.8300 | 13.8300 | 13.8200 | 13.8200 | -1.986% | 5 | 715 | -96.961% |
| 2025-03-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.801% | 10 | 711 | -97.021% |
| 2025-03-21 | 12.6000 | 12.6000 | 12.3900 | 12.3900 | -5.420% | 18 | 701 | -96.610% |
| 2025-03-20 | 13.2900 | 13.2900 | 13.1000 | 13.1000 | +0.769% | 5 | 702 | -96.794% |
| 2025-03-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.244% | 4 | 698 | -96.769% |
| 2025-03-18 | 12.0100 | 12.0100 | 11.9000 | 11.9000 | -3.644% | 34 | 702 | -96.471% |
| 2025-03-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.984% | 12 | 697 | -96.599% |
| 2025-03-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.882% | 1 | 698 | -96.667% |
| 2025-03-10 | 12.7400 | 12.7400 | 11.9000 | 11.9000 | -22.273% | 15 | 698 | -96.471% |
| 2025-03-06 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +4.079% | 4 | 703 | -97.257% |
| 2025-03-05 | 14.8200 | 14.8200 | 14.7100 | 14.7100 | +11.439% | 2 | 703 | -97.145% |
| 2025-03-04 | 12.5500 | 13.2000 | 12.5500 | 13.2000 | -2.870% | 3 | 703 | -96.818% |
| 2025-02-28 | 13.2700 | 13.5900 | 13.2700 | 13.5900 | -0.730% | 20 | 705 | -96.909% |
| 2025-02-27 | 14.0000 | 14.0000 | 13.6900 | 13.6900 | -1.511% | 2 | 710 | -96.932% |
| 2025-02-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.711% | 1 | 711 | -96.978% |
| 2025-02-25 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -11.310% | 7 | 711 | -97.181% |
| 2025-02-18 | 17.4500 | 17.4500 | 16.8000 | 16.8000 | -9.920% | 14 | 711 | -97.500% |
| 2025-02-14 | 18.0300 | 18.6500 | 18.0300 | 18.6500 | +6.571% | 4 | 703 | -97.748% |
| 2025-02-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.846% | 25 | 678 | -97.600% |
| 2025-02-12 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.814% | 1 | 678 | -97.692% |
| 2025-02-11 | 17.8500 | 17.8500 | 17.2000 | 17.2000 | -6.522% | 6 | 677 | -97.558% |
| 2025-02-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.222% | 1 | 676 | -97.717% |
| 2025-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.639% | 1 | 677 | -97.667% |
| 2025-02-05 | 18.8000 | 18.8000 | 18.3000 | 18.3000 | -4.188% | 2 | 676 | -97.705% |
| 2025-02-04 | 19.5100 | 19.5100 | 19.1000 | 19.1000 | -3.535% | 24 | 676 | -97.801% |
| 2025-02-03 | 17.8100 | 19.8000 | 17.8100 | 19.8000 | -9.174% | 3 | 654 | -97.879% |
| 2025-01-30 | 22.3300 | 22.5500 | 21.8000 | 21.8000 | +4.107% | 9 | 653 | -98.073% |
| 2025-01-28 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | +3.153% | 3 | 649 | -97.994% |
| 2025-01-27 | 20.8000 | 20.8000 | 20.1300 | 20.3000 | -10.887% | 49 | 646 | -97.931% |
| 2025-01-24 | 22.9300 | 23.5000 | 22.7800 | 22.7800 | -0.524% | 1,078 | 598 | -98.156% |
| 2025-01-23 | 22.8200 | 23.2900 | 22.5000 | 22.9000 | +1.327% | 18 | 142 | -98.166% |
| 2025-01-22 | 22.8000 | 22.8000 | 22.6000 | 22.6000 | -4.641% | 11 | 124 | -98.142% |
| 2025-01-21 | 23.4500 | 23.7000 | 22.9500 | 23.7000 | +2.376% | 51 | 114 | -98.228% |
| 2025-01-17 | 22.6100 | 23.6200 | 22.6100 | 23.1500 | +16.332% | 12 | 67 | -98.186% |
| 2025-01-08 | 19.2500 | 19.9000 | 19.2500 | 19.9000 | -8.924% | 10 | 63 | -97.889% |
| 2025-01-07 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.819% | 1 | 63 | -98.078% |
| 2025-01-06 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +4.552% | 1 | 62 | -98.190% |
| 2025-01-03 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +6.427% | 2 | 62 | -98.107% |
| 2024-12-27 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.239% | 2 | 62 | -97.986% |
| 2024-12-23 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | -17.587% | 6 | 62 | -97.990% |
| 2024-12-18 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -5.373% | 2 | 61 | -98.344% |
| 2024-12-17 | 28.3600 | 28.3600 | 26.5000 | 26.8000 | +0.866% | 17 | 63 | -98.433% |
| 2024-12-16 | 26.2000 | 27.4000 | 26.2000 | 26.5700 | +7.571% | 32 | 28 | -98.419% |
| 2024-12-13 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +0.407% | 2 | 28 | -98.300% |
| 2024-12-12 | 24.9000 | 24.9000 | 24.6000 | 24.6000 | +6.494% | 10 | 29 | -98.293% |
| 2024-12-09 | 24.4100 | 24.4100 | 23.1000 | 23.1000 | -6.667% | 5 | 19 | -98.182% |
| 2024-12-06 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -1.000% | 6 | 17 | -98.303% |
| 2024-12-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 5 | 17 | -98.320% |
| 2024-12-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -12.448% | 1 | 12 | -98.174% |
| 2024-11-22 | 25.7100 | 26.2700 | 25.7100 | 26.2700 | 0.000% | 28 | 12 | -98.401% |