IBIT270115C00058000
IBIT Jan 15 2027 58.00 Call
optionOPRA
EODOct 16, 2026
0.64USD-20.000%(-0.16)41Vol5,055OI
IBIT270115C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7400 | 0.7500 | 0.6400 | 0.6400 | -20.000% | 41 | 5,030 | 0.000% |
| 2026-10-15 | 0.7000 | 0.8100 | 0.6300 | 0.8000 | +8.108% | 67 | 5,065 | -20.000% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -16.854% | 46 | 5,063 | -13.514% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | -3.261% | 1,117 | 4,265 | -28.090% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 1 | 4,265 | -30.435% |
| 2026-10-08 | 0.9300 | 0.9500 | 0.8100 | 0.8700 | -14.706% | 2,135 | 2,726 | -26.437% |
| 2026-10-07 | 0.9900 | 1.0500 | 0.9900 | 1.0200 | -20.930% | 27 | 2,734 | -37.255% |
| 2026-10-06 | 1.3500 | 1.3700 | 1.2800 | 1.2900 | +0.781% | 64 | 2,716 | -50.388% |
| 2026-10-05 | 1.4300 | 1.4300 | 1.2800 | 1.2800 | +1.587% | 6 | 2,721 | -50.000% |
| 2026-10-02 | 1.5600 | 1.5600 | 1.2600 | 1.2600 | +3.279% | 33 | 2,722 | -49.206% |
| 2026-10-01 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | +5.172% | 4 | 2,718 | -47.541% |
| 2026-09-30 | 1.3200 | 1.3300 | 1.1600 | 1.1600 | +3.571% | 307 | 2,890 | -44.828% |
| 2026-09-29 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -5.882% | 252 | 2,909 | -42.857% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -12.500% | 9 | 2,901 | -46.218% |
| 2026-09-25 | 1.3500 | 1.3800 | 1.3500 | 1.3600 | -10.526% | 201 | 2,859 | -52.941% |
| 2026-09-24 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | -3.797% | 3 | 2,868 | -57.895% |
| 2026-09-23 | 1.7400 | 1.7500 | 1.5000 | 1.5800 | -15.957% | 64 | 2,837 | -59.494% |
| 2026-09-22 | 1.8400 | 1.9000 | 1.8400 | 1.8800 | -8.738% | 46 | 2,844 | -65.957% |
| 2026-09-21 | 1.6700 | 2.0600 | 1.6700 | 2.0600 | +85.586% | 634 | 2,690 | -68.932% |
| 2026-09-18 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | +56.338% | 41 | 2,671 | -42.342% |
| 2026-09-17 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -30.392% | 4 | 2,668 | -9.859% |
| 2026-09-14 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +13.333% | 80 | 2,590 | -37.255% |
| 2026-09-10 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -18.919% | 7 | 2,591 | -28.889% |
| 2026-09-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 100 | 2,690 | -42.342% |
| 2026-09-08 | 1.1400 | 1.2200 | 1.1200 | 1.1900 | -13.768% | 10 | 2,687 | -46.218% |
| 2026-09-04 | 1.3500 | 1.3800 | 1.2800 | 1.3800 | -18.824% | 119 | 2,621 | -53.623% |
| 2026-09-03 | 1.3500 | 1.7000 | 1.3500 | 1.7000 | +73.469% | 217 | 2,520 | -62.353% |
| 2026-09-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 20 | 2,500 | -34.694% |
| 2026-09-01 | 1.1500 | 1.1600 | 1.0100 | 1.0100 | -10.619% | 149 | 2,368 | -36.634% |
| 2026-08-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -24.667% | 1 | 2,368 | -43.363% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 1 | 2,369 | -57.333% |
| 2026-08-27 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | +23.077% | 16 | 2,364 | -63.636% |
| 2026-08-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -17.816% | 25 | 2,339 | -55.245% |
| 2026-08-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 1 | 2,339 | -63.218% |
| 2026-08-24 | 1.6000 | 1.8700 | 1.5400 | 1.8300 | +19.608% | 143 | 2,260 | -65.027% |
| 2026-08-21 | 1.4200 | 1.6500 | 1.4200 | 1.5300 | +53.000% | 269 | 2,325 | -58.170% |
| 2026-08-20 | 0.7400 | 1.0000 | 0.7400 | 1.0000 | +78.571% | 811 | 1,945 | -36.000% |
| 2026-08-19 | 0.3600 | 0.6500 | 0.3600 | 0.5600 | +69.697% | 17 | 1,945 | +14.286% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 1,946 | +93.939% |
| 2026-08-14 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 55 | 1,901 | +137.037% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 250 | 1,918 | +128.571% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 7 | 1,918 | +77.778% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 1,919 | +77.778% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -17.143% | 104 | 2,019 | +120.690% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 11 | 2,019 | +82.857% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -7.895% | 2 | 2,034 | +82.857% |
| 2026-07-27 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -25.490% | 30 | 2,034 | +68.421% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 2,034 | +25.490% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 2,034 | +33.333% |
| 2026-07-17 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -18.000% | 4 | 2,037 | +56.098% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 2,038 | +28.000% |
| 2026-07-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 100 | 1,938 | +25.490% |
| 2026-07-13 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -18.367% | 17 | 1,938 | +60.000% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 1,938 | +30.612% |
| 2026-07-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +35.714% | 1 | 1,938 | +12.281% |
| 2026-07-01 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +27.273% | 6 | 1,943 | +52.381% |
| 2026-06-30 | 0.3700 | 0.3800 | 0.3300 | 0.3300 | -23.256% | 5 | 1,944 | +93.939% |
| 2026-06-29 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | +2.381% | 50 | 1,993 | +48.837% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 1,994 | +52.381% |
| 2026-06-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 7 | 2,044 | +45.455% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4100 | 0.4500 | -25.000% | 55 | 1,998 | +42.222% |
| 2026-06-18 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -24.051% | 51 | 1,986 | +6.667% |
| 2026-06-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 70 | 1,986 | -18.987% |
| 2026-06-15 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | +10.000% | 23 | 1,964 | -27.273% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 1,964 | -20.000% |
| 2026-06-10 | 0.7900 | 0.8100 | 0.7600 | 0.7600 | -6.173% | 9 | 1,962 | -15.789% |
| 2026-06-09 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | +1.250% | 8 | 1,962 | -20.988% |
| 2026-06-05 | 0.8200 | 0.8400 | 0.7700 | 0.8000 | -14.894% | 79 | 1,921 | -20.000% |
| 2026-06-04 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -10.476% | 127 | 1,884 | -31.915% |
| 2026-06-03 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -9.483% | 3 | 1,886 | -39.048% |
| 2026-06-02 | 1.2500 | 1.2500 | 1.1200 | 1.1600 | -22.148% | 115 | 1,871 | -44.828% |
| 2026-06-01 | 1.5100 | 1.5100 | 1.4400 | 1.4900 | -17.680% | 85 | 1,884 | -57.047% |
| 2026-05-29 | 1.5900 | 1.8100 | 1.5900 | 1.8100 | +10.366% | 5 | 1,884 | -64.641% |
| 2026-05-28 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -15.464% | 95 | 1,854 | -60.976% |
| 2026-05-27 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -5.366% | 67 | 1,918 | -67.010% |
| 2026-05-26 | 2.2000 | 2.2600 | 2.0300 | 2.0500 | +0.490% | 22 | 1,928 | -68.780% |
| 2026-05-22 | 2.2400 | 2.2400 | 2.0400 | 2.0400 | -17.073% | 382 | 1,999 | -68.627% |
| 2026-05-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.681% | 11 | 1,999 | -73.984% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.293% | 1 | 2,000 | -72.766% |
| 2026-05-18 | 2.5500 | 2.5500 | 2.3200 | 2.3200 | -20.819% | 6 | 2,001 | -72.414% |
| 2026-05-15 | 2.9300 | 2.9300 | 2.9200 | 2.9300 | -9.846% | 9 | 2,002 | -78.157% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 50 | 1,952 | -80.308% |
| 2026-05-13 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | -1.613% | 11 | 1,976 | -79.016% |
| 2026-05-12 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -10.920% | 3 | 1,978 | -79.355% |
| 2026-05-11 | 3.4900 | 3.4900 | 3.4100 | 3.4800 | +10.476% | 19 | 1,983 | -81.609% |
| 2026-05-08 | 3.1500 | 3.1600 | 3.1500 | 3.1500 | 0.000% | 28 | 1,981 | -79.683% |
| 2026-05-07 | 3.5000 | 3.5000 | 3.1300 | 3.1500 | -11.268% | 8 | 1,984 | -79.683% |
| 2026-05-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 4 | 1,980 | -81.972% |
| 2026-05-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +8.232% | 1 | 1,981 | -81.972% |
| 2026-05-04 | 3.0000 | 3.2800 | 3.0000 | 3.2800 | +10.067% | 9 | 1,983 | -80.488% |
| 2026-05-01 | 2.9000 | 2.9800 | 2.8800 | 2.9800 | +14.615% | 5 | 1,983 | -78.523% |
| 2026-04-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 52 | 1,983 | -75.385% |
| 2026-04-29 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -8.088% | 3 | 1,980 | -74.400% |
| 2026-04-27 | 3.0000 | 3.0000 | 2.7200 | 2.7200 | -7.483% | 2 | 1,979 | -76.471% |
| 2026-04-24 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -4.854% | 10 | 1,989 | -78.231% |
| 2026-04-23 | 3.0600 | 3.1800 | 3.0500 | 3.0900 | -5.505% | 74 | 1,940 | -79.288% |
| 2026-04-22 | 3.3700 | 3.3700 | 3.2700 | 3.2700 | +19.343% | 28 | 1,940 | -80.428% |
| 2026-04-20 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | -14.375% | 2 | 1,940 | -76.642% |
| 2026-04-17 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +20.755% | 30 | 1,940 | -80.000% |
| 2026-04-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.360% | 100 | 1,915 | -75.849% |
| 2026-04-15 | 2.6000 | 2.8300 | 2.6000 | 2.8300 | +4.815% | 3 | 1,815 | -77.385% |
| 2026-04-14 | 2.9300 | 2.9300 | 2.7000 | 2.7000 | +13.445% | 4 | 1,813 | -76.296% |
| 2026-04-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -3.644% | 50 | 1,812 | -73.109% |
| 2026-04-09 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | +13.825% | 4 | 1,812 | -74.089% |
| 2026-04-02 | 2.1100 | 2.1900 | 2.1100 | 2.1700 | -11.429% | 13 | 1,808 | -70.507% |
| 2026-04-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.061% | 1 | 1,808 | -73.878% |
| 2026-03-31 | 2.3500 | 2.3500 | 2.2800 | 2.3100 | +5.000% | 17 | 1,808 | -72.294% |
| 2026-03-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 5 | 1,821 | -70.909% |
| 2026-03-27 | 2.3300 | 2.3300 | 2.2200 | 2.2500 | -16.667% | 88 | 1,821 | -71.556% |
| 2026-03-26 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -9.396% | 26 | 1,811 | -76.296% |
| 2026-03-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 3 | 1,785 | -78.523% |
| 2026-03-23 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | +3.448% | 2 | 1,785 | -78.667% |
| 2026-03-20 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -6.752% | 91 | 1,784 | -77.931% |
| 2026-03-18 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -14.795% | 9 | 1,784 | -79.421% |
| 2026-03-17 | 3.6100 | 3.6500 | 3.6100 | 3.6500 | -1.084% | 6 | 1,784 | -82.466% |
| 2026-03-16 | 3.5500 | 3.6900 | 3.5500 | 3.6900 | +0.272% | 14 | 1,785 | -82.656% |
| 2026-03-13 | 3.7300 | 3.7300 | 3.6800 | 3.6800 | +15.000% | 3 | 1,785 | -82.609% |
| 2026-03-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 1 | 1,784 | -80.000% |
| 2026-03-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.671% | 3 | 1,783 | -77.544% |
| 2026-03-05 | 3.3100 | 3.3400 | 3.3100 | 3.3400 | -10.456% | 4 | 1,785 | -80.838% |
| 2026-03-04 | 3.5000 | 3.7800 | 3.5000 | 3.7300 | +31.338% | 18 | 1,785 | -82.842% |
| 2026-03-02 | 2.3200 | 2.8400 | 2.3200 | 2.8400 | +24.561% | 2 | 1,785 | -77.465% |
| 2026-02-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -13.308% | 1 | 1,785 | -71.930% |
| 2026-02-26 | 2.5800 | 2.6400 | 2.5800 | 2.6300 | -7.394% | 17 | 1,785 | -75.665% |
| 2026-02-25 | 2.4200 | 2.8800 | 2.4200 | 2.8400 | +30.275% | 30 | 1,769 | -77.465% |
| 2026-02-24 | 2.0900 | 2.1800 | 2.0900 | 2.1800 | -5.217% | 39 | 1,769 | -70.642% |
| 2026-02-23 | 2.4200 | 2.4200 | 2.2500 | 2.3000 | -13.208% | 54 | 1,730 | -72.174% |
| 2026-02-20 | 2.6600 | 2.6600 | 2.6000 | 2.6500 | +3.922% | 15 | 1,714 | -75.849% |
| 2026-02-19 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -0.391% | 3 | 1,718 | -74.902% |
| 2026-02-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -7.581% | 1 | 1,716 | -75.000% |
| 2026-02-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 3 | 1,716 | -76.895% |
| 2026-02-13 | 2.8100 | 3.0000 | 2.8000 | 3.0000 | +12.360% | 252 | 1,703 | -78.667% |
| 2026-02-12 | 3.0000 | 3.0000 | 2.6700 | 2.6700 | -12.171% | 16 | 1,703 | -76.030% |
| 2026-02-11 | 3.0200 | 3.0400 | 2.9300 | 3.0400 | -6.748% | 15 | 1,719 | -78.947% |
| 2026-02-10 | 3.3600 | 3.3600 | 3.2600 | 3.2600 | -10.685% | 8 | 1,710 | -80.368% |
| 2026-02-09 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +4.286% | 9 | 1,715 | -82.466% |
| 2026-02-06 | 3.1500 | 3.6100 | 3.1500 | 3.5000 | +23.675% | 24 | 1,720 | -81.714% |
| 2026-02-05 | 3.7500 | 3.7500 | 2.8300 | 2.8300 | -36.404% | 24 | 1,719 | -77.385% |
| 2026-02-04 | 4.6800 | 4.6800 | 4.3800 | 4.4500 | 0.000% | 74 | 1,717 | -85.618% |
| 2026-02-03 | 5.2000 | 5.2000 | 4.4500 | 4.4500 | -14.587% | 53 | 1,665 | -85.618% |
| 2026-02-02 | 5.2800 | 5.3200 | 5.0500 | 5.2100 | -18.594% | 88 | 1,676 | -87.716% |
| 2026-01-30 | 6.2000 | 6.5500 | 5.9800 | 6.4000 | -0.156% | 15 | 1,671 | -90.000% |
| 2026-01-29 | 7.2000 | 7.2000 | 6.3000 | 6.4100 | -19.371% | 63 | 1,670 | -90.016% |
| 2026-01-28 | 7.7000 | 7.9500 | 7.7000 | 7.9500 | +5.298% | 16 | 1,673 | -91.950% |
| 2026-01-27 | 7.1000 | 7.5500 | 7.1000 | 7.5500 | +4.571% | 17 | 1,668 | -91.523% |
| 2026-01-26 | 7.3000 | 7.4000 | 7.0800 | 7.2200 | -5.621% | 98 | 1,658 | -91.136% |
| 2026-01-23 | 7.5500 | 8.0000 | 7.5500 | 7.6500 | -1.671% | 20 | 1,667 | -91.634% |
| 2026-01-22 | 7.7700 | 7.7800 | 7.7700 | 7.7800 | +6.575% | 14 | 1,663 | -91.774% |
| 2026-01-21 | 7.8500 | 7.8500 | 7.3000 | 7.3000 | -7.006% | 2 | 1,663 | -91.233% |
| 2026-01-20 | 8.1500 | 8.1500 | 7.8500 | 7.8500 | -16.843% | 30 | 1,662 | -91.847% |
| 2026-01-16 | 9.5900 | 9.5900 | 9.4000 | 9.4400 | -1.667% | 67 | 1,581 | -93.220% |
| 2026-01-15 | 10.0200 | 10.0300 | 9.6000 | 9.6000 | -9.091% | 6 | 1,581 | -93.333% |
| 2026-01-14 | 9.9400 | 10.5600 | 9.9400 | 10.5600 | +23.509% | 8 | 1,577 | -93.939% |
| 2026-01-12 | 8.5700 | 8.5700 | 8.5500 | 8.5500 | +3.386% | 11 | 1,578 | -92.515% |
| 2026-01-09 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.060% | 1 | 1,579 | -92.261% |
| 2026-01-07 | 8.9600 | 8.9600 | 8.6200 | 8.6200 | -5.171% | 11 | 1,579 | -92.575% |
| 2026-01-06 | 9.4900 | 9.4900 | 8.7800 | 9.0900 | -6.385% | 12 | 1,573 | -92.959% |
| 2026-01-05 | 9.1200 | 9.7600 | 9.1200 | 9.7100 | +15.321% | 102 | 1,566 | -93.409% |
| 2026-01-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +9.778% | 50 | 1,566 | -92.399% |
| 2025-12-31 | 7.7200 | 7.7200 | 7.6700 | 7.6700 | -2.293% | 7 | 1,622 | -91.656% |
| 2025-12-30 | 8.2000 | 8.2000 | 7.8500 | 7.8500 | +0.384% | 25 | 1,622 | -91.847% |
| 2025-12-29 | 8.0000 | 8.0000 | 7.8200 | 7.8200 | -0.382% | 3 | 1,621 | -91.816% |
| 2025-12-26 | 7.8000 | 7.8500 | 7.7900 | 7.8500 | -1.506% | 13 | 1,622 | -91.847% |
| 2025-12-24 | 8.0000 | 8.0000 | 7.9600 | 7.9700 | -1.605% | 5 | 1,628 | -91.970% |
| 2025-12-23 | 8.1200 | 8.1700 | 8.1000 | 8.1000 | -5.704% | 6 | 1,628 | -92.099% |
| 2025-12-22 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.262% | 100 | 1,628 | -92.549% |
| 2025-12-19 | 8.4000 | 8.6000 | 8.1800 | 8.4000 | +9.518% | 428 | 1,628 | -92.381% |
| 2025-12-18 | 8.6000 | 8.9000 | 7.6700 | 7.6700 | -3.522% | 473 | 1,738 | -91.656% |
| 2025-12-17 | 8.3200 | 8.3500 | 7.9500 | 7.9500 | -7.558% | 8 | 1,794 | -91.950% |
| 2025-12-16 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +7.366% | 2 | 1,796 | -92.558% |
| 2025-12-15 | 8.3000 | 8.3000 | 7.9000 | 8.0100 | -13.405% | 14 | 1,796 | -92.010% |
| 2025-12-12 | 9.2800 | 9.2800 | 9.2500 | 9.2500 | -4.639% | 11 | 1,784 | -93.081% |
| 2025-12-11 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -8.231% | 4 | 1,783 | -93.402% |
| 2025-12-10 | 10.1500 | 10.5700 | 10.1500 | 10.5700 | -3.382% | 4 | 1,783 | -93.945% |
| 2025-12-09 | 9.5500 | 10.9400 | 9.5500 | 10.9400 | +13.368% | 35 | 1,783 | -94.150% |
| 2025-12-08 | 9.8500 | 10.1000 | 9.6000 | 9.6500 | +3.763% | 6 | 1,816 | -93.368% |
| 2025-12-05 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -11.090% | 11 | 1,813 | -93.118% |
| 2025-12-04 | 10.7000 | 10.7000 | 10.4500 | 10.4600 | -4.037% | 17 | 1,803 | -93.881% |
| 2025-12-03 | 10.5800 | 10.9000 | 10.5800 | 10.9000 | +3.810% | 14 | 1,788 | -94.128% |
| 2025-12-02 | 9.5000 | 10.5900 | 9.5000 | 10.5000 | +23.967% | 131 | 1,776 | -93.905% |
| 2025-12-01 | 8.5500 | 8.5500 | 8.2900 | 8.4700 | -14.531% | 309 | 1,902 | -92.444% |
| 2025-11-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.701% | 2 | 2,203 | -93.542% |
| 2025-11-26 | 10.0300 | 10.0400 | 9.9800 | 9.9800 | +3.099% | 301 | 1,905 | -93.587% |
| 2025-11-24 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +10.000% | 2 | 1,905 | -93.388% |
| 2025-11-21 | 8.3300 | 8.9500 | 8.2000 | 8.8000 | -3.720% | 53 | 1,903 | -92.727% |
| 2025-11-20 | 10.3600 | 10.4000 | 9.1400 | 9.1400 | -9.505% | 63 | 1,913 | -92.998% |
| 2025-11-19 | 10.5000 | 10.7700 | 9.8400 | 10.1000 | -10.062% | 355 | 1,884 | -93.663% |
| 2025-11-18 | 10.6000 | 11.2300 | 10.6000 | 11.2300 | +5.545% | 14 | 1,560 | -94.301% |
| 2025-11-17 | 11.3700 | 11.7400 | 10.6400 | 10.6400 | -7.074% | 50 | 1,548 | -93.985% |
| 2025-11-14 | 11.8500 | 12.5000 | 11.4500 | 11.4500 | -9.984% | 47 | 1,548 | -94.410% |
| 2025-11-13 | 14.4600 | 14.5000 | 12.7200 | 12.7200 | -10.169% | 37 | 1,547 | -94.969% |
| 2025-11-12 | 14.3400 | 14.3400 | 14.1600 | 14.1600 | -4.389% | 2 | 1,542 | -95.480% |
| 2025-11-11 | 15.4900 | 15.4900 | 14.5600 | 14.8100 | -6.266% | 70 | 1,540 | -95.679% |
| 2025-11-10 | 15.5500 | 15.8800 | 15.5100 | 15.8000 | +4.428% | 19 | 1,488 | -95.949% |
| 2025-11-07 | 13.8800 | 15.1300 | 13.8700 | 15.1300 | +8.381% | 55 | 1,492 | -95.770% |
| 2025-11-06 | 14.3300 | 14.3300 | 13.9600 | 13.9600 | -7.733% | 37 | 1,467 | -95.415% |
| 2025-11-05 | 14.7000 | 15.1500 | 14.6100 | 15.1300 | +7.917% | 63 | 1,453 | -95.770% |
| 2025-11-04 | 15.2000 | 15.2600 | 13.6000 | 14.0200 | -12.648% | 180 | 1,401 | -95.435% |
| 2025-11-03 | 16.1000 | 16.1900 | 15.7500 | 16.0500 | -8.547% | 44 | 1,321 | -96.012% |
| 2025-10-31 | 17.5800 | 17.5800 | 17.5500 | 17.5500 | +6.042% | 40 | 1,321 | -96.353% |
| 2025-10-30 | 16.7200 | 17.0000 | 16.4000 | 16.5500 | -9.563% | 37 | 1,321 | -96.133% |
| 2025-10-29 | 19.2000 | 19.2000 | 18.3000 | 18.3000 | -10.074% | 11 | 1,329 | -96.503% |
| 2025-10-28 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.244% | 2 | 1,319 | -96.855% |
| 2025-10-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +9.537% | 2 | 1,319 | -96.816% |
| 2025-10-24 | 18.6000 | 18.6000 | 18.3500 | 18.3500 | -2.756% | 7 | 1,319 | -96.512% |
| 2025-10-23 | 18.4600 | 18.9400 | 18.3000 | 18.8700 | +5.125% | 9 | 1,319 | -96.608% |
| 2025-10-22 | 17.9300 | 17.9500 | 17.9300 | 17.9500 | -7.807% | 3 | 1,323 | -96.435% |
| 2025-10-21 | 18.0500 | 19.4700 | 18.0500 | 19.4700 | +2.636% | 11 | 1,320 | -96.713% |
| 2025-10-20 | 19.0200 | 19.1000 | 18.7500 | 18.9700 | +8.214% | 6 | 1,319 | -96.626% |
| 2025-10-17 | 17.0000 | 17.5500 | 17.0000 | 17.5300 | -2.340% | 22 | 1,317 | -96.349% |
| 2025-10-16 | 18.5600 | 18.8500 | 17.8000 | 17.9500 | -5.576% | 30 | 1,325 | -96.435% |
| 2025-10-15 | 18.9800 | 19.0200 | 18.9400 | 19.0100 | -1.503% | 9 | 1,335 | -96.633% |
| 2025-10-14 | 18.8500 | 19.5800 | 18.8500 | 19.3000 | -4.691% | 3 | 1,334 | -96.684% |
| 2025-10-13 | 20.5500 | 20.5500 | 20.2500 | 20.2500 | -12.338% | 27 | 1,332 | -96.840% |
| 2025-10-10 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +1.094% | 2 | 1,359 | -97.229% |
| 2025-10-09 | 23.0000 | 23.0000 | 22.8000 | 22.8500 | -0.652% | 3 | 1,359 | -97.199% |
| 2025-10-07 | 24.3000 | 24.3000 | 23.0000 | 23.0000 | -4.127% | 9 | 1,364 | -97.217% |
| 2025-10-06 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +3.539% | 1 | 1,364 | -97.332% |
| 2025-10-03 | 21.8500 | 23.3300 | 21.8500 | 23.1700 | +12.476% | 6 | 1,365 | -97.238% |
| 2025-10-01 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.984% | 1 | 1,366 | -96.893% |
| 2025-09-30 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -1.421% | 1 | 1,365 | -96.583% |
| 2025-09-29 | 18.8000 | 19.1200 | 18.8000 | 19.0000 | +10.337% | 3 | 1,366 | -96.632% |
| 2025-09-25 | 17.9500 | 17.9500 | 17.2200 | 17.2200 | -7.668% | 6 | 1,365 | -96.283% |
| 2025-09-24 | 18.7000 | 18.7000 | 18.6500 | 18.6500 | +2.473% | 9 | 1,365 | -96.568% |
| 2025-09-22 | 18.2100 | 18.6200 | 18.2000 | 18.2000 | -7.614% | 8 | 1,364 | -96.484% |
| 2025-09-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.546% | 4 | 1,365 | -96.751% |
| 2025-09-17 | 19.5000 | 19.6500 | 19.1500 | 19.4000 | -0.513% | 11 | 1,369 | -96.701% |
| 2025-09-15 | 19.0000 | 19.5000 | 18.9200 | 19.5000 | +0.775% | 14 | 1,367 | -96.718% |
| 2025-09-12 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +2.165% | 1 | 1,369 | -96.693% |
| 2025-09-10 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +7.006% | 1 | 1,370 | -96.621% |
| 2025-09-09 | 17.6700 | 17.7000 | 17.6700 | 17.7000 | -2.587% | 8 | 1,369 | -96.384% |
| 2025-09-08 | 18.1500 | 18.2500 | 18.1500 | 18.1700 | +1.226% | 7 | 1,371 | -96.478% |
| 2025-09-05 | 18.3500 | 18.3500 | 17.9500 | 17.9500 | +3.518% | 38 | 1,373 | -96.435% |
| 2025-09-04 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -4.725% | 5 | 1,343 | -96.309% |
| 2025-09-03 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.887% | 1 | 1,338 | -96.484% |
| 2025-09-02 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +1.064% | 2 | 1,337 | -96.452% |
| 2025-08-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.381% | 1 | 1,334 | -96.415% |
| 2025-08-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.723% | 8 | 1,334 | -96.464% |
| 2025-08-21 | 19.0000 | 19.0000 | 18.8000 | 18.8000 | -4.082% | 3 | 1,326 | -96.596% |
| 2025-08-19 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -5.542% | 1 | 1,328 | -96.735% |
| 2025-08-18 | 20.4000 | 20.7500 | 20.4000 | 20.7500 | -2.076% | 205 | 1,329 | -96.916% |
| 2025-08-15 | 21.1800 | 21.1900 | 21.1800 | 21.1900 | -1.120% | 10 | 1,166 | -96.980% |
| 2025-08-14 | 21.4500 | 21.4500 | 21.4300 | 21.4300 | -3.251% | 16 | 1,166 | -97.014% |
| 2025-08-12 | 22.0300 | 22.1500 | 21.9000 | 22.1500 | -1.556% | 17 | 1,180 | -97.111% |
| 2025-08-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.064% | 1 | 1,173 | -97.156% |
| 2025-08-08 | 20.5300 | 20.6300 | 20.5300 | 20.6300 | -0.722% | 2 | 1,172 | -96.898% |
| 2025-08-07 | 20.6300 | 20.7800 | 20.6300 | 20.7800 | +3.435% | 2 | 1,171 | -96.920% |
| 2025-08-06 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -1.326% | 10 | 1,170 | -96.814% |
| 2025-08-01 | 20.2000 | 20.3600 | 20.2000 | 20.3600 | -5.784% | 11 | 1,180 | -96.857% |
| 2025-07-31 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | -0.826% | 1 | 1,189 | -97.038% |
| 2025-07-30 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | +1.067% | 5 | 1,188 | -97.063% |
| 2025-07-29 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -1.777% | 5 | 1,188 | -97.032% |
| 2025-07-28 | 22.0700 | 22.0700 | 21.9500 | 21.9500 | +2.714% | 3 | 1,183 | -97.084% |
| 2025-07-25 | 21.1100 | 21.3700 | 21.1100 | 21.3700 | -1.837% | 5 | 1,183 | -97.005% |
| 2025-07-23 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -3.673% | 1 | 1,186 | -97.060% |
| 2025-07-22 | 22.4000 | 22.6000 | 22.4000 | 22.6000 | +4.630% | 5 | 1,186 | -97.168% |
| 2025-07-21 | 22.3400 | 22.3900 | 21.5500 | 21.6000 | -0.917% | 27 | 1,191 | -97.037% |
| 2025-07-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -3.111% | 3 | 1,185 | -97.064% |
| 2025-07-16 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.408% | 1 | 1,188 | -97.156% |
| 2025-07-15 | 21.5300 | 21.8800 | 21.5300 | 21.5500 | -4.814% | 707 | 1,189 | -97.030% |
| 2025-07-14 | 23.6500 | 23.6500 | 22.2500 | 22.6400 | +2.769% | 15 | 1,607 | -97.173% |
| 2025-07-11 | 22.0000 | 22.1500 | 21.5500 | 22.0300 | +10.150% | 312 | 1,607 | -97.095% |
| 2025-07-10 | 19.1500 | 20.0000 | 19.0500 | 20.0000 | +9.890% | 3 | 1,725 | -96.800% |
| 2025-07-09 | 18.6000 | 18.6000 | 18.2000 | 18.2000 | -1.355% | 8 | 1,724 | -96.484% |
| 2025-07-08 | 18.3500 | 18.4500 | 18.3300 | 18.4500 | +1.207% | 22 | 1,720 | -96.531% |
| 2025-07-07 | 18.3400 | 18.3400 | 18.1500 | 18.2300 | -6.990% | 18 | 1,704 | -96.489% |
| 2025-07-03 | 19.1000 | 19.6000 | 19.1000 | 19.6000 | +3.158% | 5 | 1,692 | -96.735% |
| 2025-07-02 | 18.2400 | 19.0000 | 18.2400 | 19.0000 | +8.883% | 12 | 1,692 | -96.632% |
| 2025-07-01 | 18.0000 | 18.0000 | 17.4500 | 17.4500 | -5.163% | 104 | 1,702 | -96.332% |
| 2025-06-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.971% | 2 | 1,632 | -96.522% |
| 2025-06-25 | 18.6800 | 18.7700 | 18.6800 | 18.7700 | +4.510% | 2 | 1,630 | -96.590% |
| 2025-06-24 | 17.8500 | 18.2000 | 17.8500 | 17.9600 | +4.419% | 9 | 1,631 | -96.437% |
| 2025-06-23 | 16.8500 | 17.2000 | 16.0000 | 17.2000 | -0.578% | 728 | 1,624 | -96.279% |
| 2025-06-20 | 17.2500 | 17.3500 | 17.2500 | 17.3000 | -2.260% | 240 | 1,089 | -96.301% |
| 2025-06-18 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.283% | 1 | 1,046 | -96.384% |
| 2025-06-17 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -8.880% | 1 | 1,046 | -96.374% |
| 2025-06-16 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +0.938% | 1 | 1,045 | -96.696% |
| 2025-06-12 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -4.859% | 1 | 1,044 | -96.665% |
| 2025-06-11 | 20.5200 | 20.5200 | 20.1700 | 20.1700 | +1.357% | 11 | 1,045 | -96.827% |
| 2025-06-09 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | +11.173% | 3 | 1,034 | -96.784% |
| 2025-06-05 | 18.4000 | 18.4000 | 17.9000 | 17.9000 | -4.686% | 2 | 1,035 | -96.425% |
| 2025-06-04 | 18.5000 | 18.7800 | 18.5000 | 18.7800 | +0.160% | 2 | 1,034 | -96.592% |
| 2025-06-02 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.779% | 2 | 1,034 | -96.587% |
| 2025-05-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.163% | 1 | 1,033 | -96.784% |
| 2025-05-28 | 21.3000 | 21.3000 | 20.5500 | 20.5500 | -4.861% | 25 | 1,032 | -96.886% |
| 2025-05-23 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -2.790% | 2 | 1,010 | -97.037% |
| 2025-05-22 | 21.9500 | 22.2200 | 21.9500 | 22.2200 | +10.273% | 2 | 1,010 | -97.120% |
| 2025-05-21 | 20.2000 | 21.2000 | 20.1500 | 20.1500 | +0.750% | 56 | 1,010 | -96.824% |
| 2025-05-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.885% | 1 | 1,062 | -96.800% |
| 2025-05-19 | 18.6500 | 19.7400 | 18.6500 | 19.6300 | +2.507% | 41 | 1,063 | -96.740% |
| 2025-05-16 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.260% | 4 | 1,044 | -96.658% |
| 2025-05-15 | 18.2000 | 19.2000 | 18.1800 | 19.2000 | +0.261% | 241 | 1,044 | -96.667% |
| 2025-05-14 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.260% | 7 | 978 | -96.658% |
| 2025-05-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.949% | 5 | 971 | -96.667% |
| 2025-05-12 | 19.1500 | 19.1500 | 18.6500 | 18.6500 | -2.254% | 232 | 971 | -96.568% |
| 2025-05-09 | 19.2500 | 19.2600 | 19.0800 | 19.0800 | +4.433% | 24 | 1,089 | -96.646% |
| 2025-05-08 | 17.5900 | 18.4300 | 17.5500 | 18.2700 | +14.402% | 31 | 1,098 | -96.497% |
| 2025-05-05 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -6.334% | 1 | 1,114 | -95.992% |
| 2025-05-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.488% | 30 | 1,113 | -96.246% |
| 2025-04-29 | 16.4000 | 16.8000 | 16.4000 | 16.8000 | -0.592% | 803 | 1,128 | -96.190% |
| 2025-04-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +7.781% | 2 | 1,667 | -96.213% |
| 2025-04-24 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -3.508% | 1 | 1,667 | -95.918% |
| 2025-04-23 | 16.4000 | 16.4000 | 16.2500 | 16.2500 | +8.333% | 2 | 1,667 | -96.062% |
| 2025-04-22 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +9.729% | 136 | 1,666 | -95.733% |
| 2025-04-21 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +5.805% | 1 | 1,532 | -95.318% |
| 2025-04-17 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -0.155% | 2 | 1,535 | -95.046% |
| 2025-04-16 | 13.0100 | 13.0100 | 12.9400 | 12.9400 | -0.843% | 2 | 1,535 | -95.054% |
| 2025-04-15 | 13.0100 | 13.0500 | 13.0100 | 13.0500 | +3.736% | 2 | 1,535 | -95.096% |
| 2025-04-11 | 12.5500 | 12.6500 | 12.5500 | 12.5800 | +12.221% | 170 | 1,537 | -94.913% |
| 2025-04-10 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -8.490% | 5 | 1,452 | -94.291% |
| 2025-04-09 | 10.8000 | 12.2500 | 10.6500 | 12.2500 | +17.001% | 801 | 1,452 | -94.776% |
| 2025-04-08 | 11.6700 | 11.6700 | 10.4700 | 10.4700 | -6.684% | 15 | 716 | -93.887% |
| 2025-04-07 | 11.0800 | 11.3300 | 11.0800 | 11.2200 | -11.584% | 25 | 721 | -94.296% |
| 2025-04-04 | 12.8300 | 12.8300 | 12.4800 | 12.6900 | +2.339% | 12 | 703 | -94.957% |
| 2025-04-03 | 12.5000 | 12.5000 | 12.3000 | 12.4000 | -9.423% | 6 | 709 | -94.839% |
| 2025-04-02 | 13.5800 | 13.6900 | 13.5800 | 13.6900 | +2.164% | 2 | 709 | -95.325% |
| 2025-04-01 | 13.4400 | 13.4500 | 13.4000 | 13.4000 | +2.603% | 26 | 709 | -95.224% |
| 2025-03-31 | 12.9300 | 13.0600 | 12.9300 | 13.0600 | -2.172% | 2 | 685 | -95.100% |
| 2025-03-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -5.319% | 4 | 685 | -95.206% |
| 2025-03-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.051% | 3 | 687 | -95.461% |
| 2025-03-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +11.236% | 7 | 687 | -95.690% |
| 2025-03-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.438% | 5 | 684 | -95.206% |
| 2025-03-19 | 13.5200 | 13.9700 | 13.5200 | 13.9700 | +9.141% | 3 | 684 | -95.419% |
| 2025-03-18 | 12.6000 | 12.8000 | 12.6000 | 12.8000 | -5.535% | 2 | 681 | -95.000% |
| 2025-03-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.095% | 5 | 681 | -95.277% |
| 2025-03-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.580% | 2 | 676 | -95.328% |
| 2025-03-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.963% | 1 | 676 | -95.115% |
| 2025-03-11 | 12.7500 | 13.5000 | 12.7500 | 13.5000 | +8.000% | 3 | 675 | -95.259% |
| 2025-03-10 | 12.7500 | 12.7500 | 12.4900 | 12.5000 | -18.989% | 21 | 672 | -94.880% |
| 2025-03-07 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +13.040% | 2 | 672 | -95.852% |
| 2025-03-04 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | -9.000% | 2 | 671 | -95.311% |
| 2025-03-03 | 17.3500 | 17.3500 | 15.0000 | 15.0000 | +7.143% | 68 | 671 | -95.733% |
| 2025-02-28 | 13.9000 | 14.4000 | 13.9000 | 14.0000 | +1.892% | 20 | 694 | -95.429% |
| 2025-02-27 | 14.2200 | 14.2300 | 13.7400 | 13.7400 | -2.553% | 102 | 693 | -95.342% |
| 2025-02-26 | 14.4400 | 15.1300 | 14.1000 | 14.1000 | -8.738% | 12 | 732 | -95.461% |
| 2025-02-25 | 15.7600 | 15.7600 | 14.8700 | 15.4500 | -12.514% | 109 | 725 | -95.858% |
| 2025-02-24 | 18.2000 | 18.2000 | 17.6600 | 17.6600 | -4.022% | 4 | 702 | -96.376% |
| 2025-02-21 | 19.8000 | 19.8000 | 18.2000 | 18.4000 | -6.122% | 50 | 701 | -96.522% |
| 2025-02-20 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +6.233% | 2 | 690 | -96.735% |
| 2025-02-19 | 18.3000 | 18.4500 | 18.3000 | 18.4500 | +2.500% | 22 | 691 | -96.531% |
| 2025-02-18 | 18.3700 | 18.3700 | 18.0000 | 18.0000 | -6.005% | 35 | 695 | -96.444% |
| 2025-02-14 | 19.2600 | 19.2600 | 19.1500 | 19.1500 | +4.645% | 10 | 693 | -96.658% |
| 2025-02-13 | 17.8500 | 18.3000 | 17.8500 | 18.3000 | -4.935% | 4 | 695 | -96.503% |
| 2025-02-10 | 19.3000 | 19.4000 | 19.2500 | 19.2500 | -1.685% | 5 | 695 | -96.675% |
| 2025-02-07 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -4.020% | 2 | 695 | -96.731% |
| 2025-02-04 | 20.5500 | 20.5500 | 20.4000 | 20.4000 | -2.857% | 5 | 695 | -96.863% |
| 2025-02-03 | 19.1000 | 21.0000 | 19.1000 | 21.0000 | -2.462% | 16 | 691 | -96.952% |
| 2025-01-31 | 21.5800 | 21.5800 | 21.5300 | 21.5300 | -7.398% | 72 | 676 | -97.027% |
| 2025-01-30 | 23.4500 | 23.4500 | 23.1500 | 23.2500 | +2.423% | 3 | 640 | -97.247% |
| 2025-01-29 | 22.1300 | 22.7000 | 21.6800 | 22.7000 | +3.182% | 20 | 638 | -97.181% |
| 2025-01-28 | 22.3400 | 22.3500 | 22.0000 | 22.0000 | +0.365% | 39 | 630 | -97.091% |
| 2025-01-27 | 21.5000 | 21.9700 | 21.1100 | 21.9200 | -9.234% | 206 | 622 | -97.080% |
| 2025-01-24 | 24.0400 | 24.1500 | 23.9800 | 24.1500 | +3.693% | 14 | 420 | -97.350% |
| 2025-01-23 | 24.0500 | 24.1000 | 23.2500 | 23.2900 | -1.522% | 5 | 413 | -97.252% |
| 2025-01-22 | 24.0500 | 24.0500 | 23.4500 | 23.6500 | -3.862% | 8 | 410 | -97.294% |
| 2025-01-21 | 23.3400 | 24.9500 | 23.2000 | 24.6000 | +0.041% | 29 | 405 | -97.398% |
| 2025-01-17 | 23.2000 | 24.5900 | 23.2000 | 24.5900 | +10.269% | 24 | 389 | -97.397% |
| 2025-01-16 | 21.6500 | 22.3600 | 21.6300 | 22.3000 | -0.889% | 54 | 389 | -97.130% |
| 2025-01-15 | 22.0500 | 22.5000 | 21.9800 | 22.5000 | +6.534% | 6 | 338 | -97.156% |
| 2025-01-14 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +7.263% | 1 | 336 | -96.970% |
| 2025-01-13 | 19.0000 | 19.7500 | 19.0000 | 19.6900 | -3.433% | 22 | 335 | -96.750% |
| 2025-01-08 | 21.0300 | 21.0300 | 19.9500 | 20.3900 | -4.942% | 4 | 354 | -96.861% |
| 2025-01-07 | 23.5000 | 23.7500 | 21.4500 | 21.4500 | -11.837% | 71 | 354 | -97.016% |
| 2025-01-06 | 23.6000 | 24.4500 | 23.6000 | 24.3300 | +7.039% | 74 | 321 | -97.370% |
| 2025-01-03 | 21.9900 | 22.7300 | 21.9900 | 22.7300 | +10.340% | 10 | 290 | -97.184% |
| 2024-12-31 | 22.0000 | 22.0000 | 20.6000 | 20.6000 | +1.478% | 21 | 272 | -96.893% |
| 2024-12-30 | 20.5600 | 20.5600 | 20.3000 | 20.3000 | -5.625% | 2 | 272 | -96.847% |
| 2024-12-27 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | -3.758% | 2 | 272 | -97.025% |
| 2024-12-26 | 22.7000 | 22.7000 | 22.3500 | 22.3500 | -4.487% | 79 | 272 | -97.136% |
| 2024-12-24 | 22.6800 | 23.4000 | 22.6800 | 23.4000 | 0.000% | 3 | 272 | -97.265% |