IBIT270115C00057000
IBIT Jan 15 2027 57.00 Call
optionOPRA
EODOct 16, 2026
0.78USD-13.333%(-0.12)24Vol4,597OI
IBIT270115C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | -13.333% | 24 | 4,594 | 0.000% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 4,599 | -13.333% |
| 2026-10-14 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | -13.000% | 38 | 4,608 | -10.345% |
| 2026-10-13 | 1.0500 | 1.0800 | 1.0000 | 1.0000 | +4.167% | 234 | 4,479 | -22.000% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -4.950% | 28 | 4,463 | -18.750% |
| 2026-10-09 | 1.0500 | 1.1300 | 1.0100 | 1.0100 | +3.061% | 10 | 4,462 | -22.772% |
| 2026-10-08 | 1.1000 | 1.1000 | 0.9100 | 0.9800 | -14.783% | 132 | 4,436 | -20.408% |
| 2026-10-07 | 1.1300 | 1.1600 | 1.1100 | 1.1500 | -21.233% | 22 | 4,428 | -32.174% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.4300 | 1.4600 | -2.667% | 13 | 4,423 | -46.575% |
| 2026-10-05 | 1.5700 | 1.6300 | 1.4100 | 1.5000 | +11.111% | 17 | 4,421 | -48.000% |
| 2026-10-02 | 1.7600 | 1.7800 | 1.3000 | 1.3500 | -7.534% | 130 | 4,353 | -42.222% |
| 2026-10-01 | 1.3800 | 1.5500 | 1.3800 | 1.4600 | +12.308% | 22 | 4,340 | -46.575% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -2.985% | 1,174 | 3,787 | -40.000% |
| 2026-09-29 | 1.4100 | 1.4100 | 1.2600 | 1.3400 | -1.471% | 14 | 3,776 | -41.791% |
| 2026-09-28 | 1.3300 | 1.4500 | 1.3300 | 1.3600 | -11.111% | 57 | 3,779 | -42.647% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.5100 | 1.5300 | -11.047% | 120 | 4,194 | -49.020% |
| 2026-09-24 | 1.6500 | 1.7700 | 1.5800 | 1.7200 | -2.825% | 1,016 | 3,250 | -54.651% |
| 2026-09-23 | 1.6700 | 1.7700 | 1.6000 | 1.7700 | -14.493% | 146 | 3,280 | -55.932% |
| 2026-09-22 | 2.0000 | 2.1600 | 1.9900 | 2.0700 | -8.000% | 220 | 3,129 | -62.319% |
| 2026-09-21 | 1.7900 | 2.2800 | 1.7900 | 2.2500 | +75.781% | 511 | 3,174 | -65.333% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.2400 | 1.2800 | +66.234% | 8 | 3,174 | -39.063% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 4 | 3,173 | +1.299% |
| 2026-09-16 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | -4.762% | 193 | 3,104 | -2.500% |
| 2026-09-15 | 1.0200 | 1.0200 | 0.8000 | 0.8400 | -28.814% | 18 | 3,090 | -7.143% |
| 2026-09-14 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +16.832% | 55 | 3,066 | -33.898% |
| 2026-09-11 | 1.1600 | 1.2500 | 0.9900 | 1.0100 | +1.000% | 45 | 3,106 | -22.772% |
| 2026-09-10 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -23.664% | 4 | 3,105 | -22.000% |
| 2026-09-09 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -2.239% | 6 | 3,100 | -40.458% |
| 2026-09-08 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | -8.219% | 3 | 3,100 | -41.791% |
| 2026-09-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -17.978% | 1 | 3,100 | -46.575% |
| 2026-09-03 | 1.2200 | 1.8000 | 1.2200 | 1.7800 | +66.355% | 18 | 3,106 | -56.180% |
| 2026-09-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 3,106 | -27.103% |
| 2026-09-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.404% | 17 | 3,106 | -27.778% |
| 2026-08-31 | 1.3400 | 1.4100 | 1.3300 | 1.4100 | +6.818% | 40 | 3,101 | -44.681% |
| 2026-08-28 | 1.6600 | 1.6600 | 1.3200 | 1.3200 | -34.000% | 2 | 3,108 | -40.909% |
| 2026-08-27 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +7.527% | 233 | 3,315 | -61.000% |
| 2026-08-25 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -1.064% | 8 | 3,318 | -58.065% |
| 2026-08-24 | 1.7100 | 2.1000 | 1.7100 | 1.8800 | +14.634% | 161 | 3,297 | -58.511% |
| 2026-08-21 | 1.5200 | 1.8000 | 1.5200 | 1.6400 | +53.271% | 586 | 3,254 | -52.439% |
| 2026-08-20 | 0.8500 | 1.0900 | 0.8500 | 1.0700 | +57.353% | 188 | 3,217 | -27.103% |
| 2026-08-19 | 0.4200 | 0.7100 | 0.4200 | 0.6800 | +94.286% | 234 | 3,024 | +14.706% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +16.667% | 8 | 3,016 | +122.857% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 3,016 | +160.000% |
| 2026-08-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 2 | 3,014 | +143.750% |
| 2026-08-12 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -15.385% | 5 | 3,009 | +136.364% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 8 | 3,009 | +100.000% |
| 2026-08-06 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +8.108% | 4 | 3,007 | +95.000% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 2 | 3,007 | +110.811% |
| 2026-08-03 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -10.526% | 27 | 3,033 | +129.412% |
| 2026-07-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 3,034 | +105.263% |
| 2026-07-28 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | -20.000% | 53 | 3,036 | +116.667% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 50 | 3,086 | +73.333% |
| 2026-07-24 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -10.638% | 56 | 3,106 | +85.714% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -16.071% | 110 | 3,181 | +65.957% |
| 2026-07-22 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -3.448% | 76 | 3,106 | +39.286% |
| 2026-07-21 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | +16.000% | 102 | 3,007 | +34.483% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 20 | 3,025 | +56.000% |
| 2026-07-17 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | -6.522% | 140 | 2,995 | +81.395% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -17.857% | 2 | 2,995 | +69.565% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 20 | 2,995 | +39.286% |
| 2026-07-14 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | +20.930% | 27 | 3,020 | +50.000% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -20.370% | 45 | 2,995 | +81.395% |
| 2026-07-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 2,995 | +44.444% |
| 2026-07-07 | 0.5800 | 0.6500 | 0.5700 | 0.5800 | -4.918% | 36 | 3,022 | +34.483% |
| 2026-07-06 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +15.094% | 9 | 3,018 | +27.869% |
| 2026-07-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 200 | 3,130 | +47.170% |
| 2026-07-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 4 | 3,130 | +81.395% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 7 | 3,130 | +95.000% |
| 2026-06-29 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -6.122% | 2 | 3,130 | +69.565% |
| 2026-06-25 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -3.922% | 2 | 3,129 | +59.184% |
| 2026-06-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 2 | 3,128 | +52.941% |
| 2026-06-23 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | -21.127% | 16 | 3,135 | +39.286% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 25 | 3,160 | +9.859% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | -21.429% | 51 | 3,180 | +18.182% |
| 2026-06-16 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | +2.439% | 65 | 3,155 | -7.143% |
| 2026-06-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 20 | 3,155 | -4.878% |
| 2026-06-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1 | 3,156 | -9.302% |
| 2026-06-10 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | +1.220% | 9 | 3,155 | -6.024% |
| 2026-06-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -16.327% | 1 | 3,156 | -4.878% |
| 2026-06-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +6.522% | 3 | 3,159 | -20.408% |
| 2026-06-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 5 | 3,156 | -15.217% |
| 2026-06-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -24.615% | 5 | 3,151 | -20.408% |
| 2026-06-02 | 1.3200 | 1.3300 | 1.2600 | 1.3000 | -19.255% | 23 | 3,140 | -40.000% |
| 2026-06-01 | 1.6000 | 1.6100 | 1.5600 | 1.6100 | -5.294% | 103 | 3,212 | -51.553% |
| 2026-05-29 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -4.494% | 53 | 3,212 | -54.118% |
| 2026-05-28 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -14.423% | 8 | 3,217 | -56.180% |
| 2026-05-27 | 2.0800 | 2.0800 | 2.0400 | 2.0800 | -9.565% | 17 | 3,217 | -62.500% |
| 2026-05-26 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -4.167% | 14 | 3,208 | -66.087% |
| 2026-05-22 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -5.882% | 5 | 3,209 | -67.500% |
| 2026-05-21 | 2.4400 | 2.5500 | 2.4400 | 2.5500 | -3.409% | 8 | 3,205 | -69.412% |
| 2026-05-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.326% | 5 | 3,217 | -70.455% |
| 2026-05-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.389% | 10 | 3,217 | -69.767% |
| 2026-05-18 | 2.7300 | 2.7300 | 2.5000 | 2.5700 | -17.097% | 9 | 3,221 | -69.650% |
| 2026-05-15 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | -15.301% | 932 | 3,491 | -74.839% |
| 2026-05-14 | 3.6500 | 3.7000 | 3.6500 | 3.6600 | +16.933% | 16 | 3,498 | -78.689% |
| 2026-05-13 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.571% | 7 | 3,502 | -75.080% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.914% | 1 | 3,503 | -77.714% |
| 2026-05-11 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | +14.462% | 5 | 3,503 | -79.032% |
| 2026-05-08 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -2.985% | 2 | 3,504 | -76.000% |
| 2026-05-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.904% | 1 | 3,517 | -76.716% |
| 2026-05-06 | 3.8800 | 3.9000 | 3.7600 | 3.7600 | -2.842% | 22 | 3,522 | -79.255% |
| 2026-05-05 | 3.7900 | 3.9000 | 3.7900 | 3.8700 | +12.174% | 928 | 2,596 | -79.845% |
| 2026-05-04 | 3.1300 | 3.4500 | 3.1300 | 3.4500 | +11.290% | 3 | 2,594 | -77.391% |
| 2026-05-01 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +11.913% | 22 | 2,605 | -74.839% |
| 2026-04-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +2.593% | 1 | 2,606 | -71.841% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 2 | 2,604 | -71.111% |
| 2026-04-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -12.048% | 1 | 2,605 | -73.288% |
| 2026-04-23 | 3.2400 | 3.3200 | 3.2400 | 3.3200 | -4.046% | 86 | 2,559 | -76.506% |
| 2026-04-22 | 3.4100 | 3.4600 | 3.4100 | 3.4600 | +13.443% | 10 | 2,559 | -77.457% |
| 2026-04-20 | 2.8400 | 3.0500 | 2.8400 | 3.0500 | -8.955% | 7 | 2,551 | -74.426% |
| 2026-04-17 | 3.4400 | 3.4700 | 3.2500 | 3.3500 | +18.794% | 508 | 2,551 | -76.716% |
| 2026-04-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.422% | 100 | 2,634 | -72.340% |
| 2026-04-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.987% | 1 | 2,534 | -73.010% |
| 2026-04-14 | 3.0000 | 3.2000 | 3.0000 | 3.0100 | +11.481% | 15 | 2,534 | -74.086% |
| 2026-04-13 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | 0.000% | 6 | 2,523 | -71.111% |
| 2026-04-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.651% | 100 | 2,517 | -71.111% |
| 2026-04-09 | 2.3800 | 2.5800 | 2.3800 | 2.5800 | +2.381% | 9 | 2,417 | -69.767% |
| 2026-04-08 | 2.7100 | 2.7100 | 2.5200 | 2.5200 | +6.780% | 2 | 2,411 | -69.048% |
| 2026-04-07 | 2.3600 | 2.3600 | 2.3400 | 2.3600 | -7.813% | 17 | 2,411 | -66.949% |
| 2026-04-06 | 2.5700 | 2.6500 | 2.5600 | 2.5600 | +11.790% | 9 | 2,422 | -69.531% |
| 2026-04-02 | 2.2000 | 2.3400 | 2.2000 | 2.2900 | -7.287% | 14 | 2,430 | -65.939% |
| 2026-04-01 | 2.4900 | 2.4900 | 2.4700 | 2.4700 | +1.230% | 450 | 2,430 | -68.421% |
| 2026-03-31 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.245% | 10 | 2,744 | -68.033% |
| 2026-03-30 | 2.4600 | 2.4600 | 2.4000 | 2.4100 | +1.688% | 31 | 2,749 | -67.635% |
| 2026-03-27 | 2.4500 | 2.4500 | 2.3700 | 2.3700 | -25.237% | 133 | 2,729 | -67.089% |
| 2026-03-25 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | +0.955% | 160 | 2,727 | -75.394% |
| 2026-03-20 | 3.0000 | 3.1400 | 3.0000 | 3.1400 | -0.946% | 4 | 2,727 | -75.159% |
| 2026-03-19 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | -9.429% | 4 | 2,726 | -75.394% |
| 2026-03-18 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -8.854% | 11 | 2,726 | -77.714% |
| 2026-03-16 | 3.9000 | 3.9900 | 3.8400 | 3.8400 | +8.169% | 11 | 2,726 | -79.687% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +9.231% | 8 | 2,721 | -78.028% |
| 2026-03-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 2,721 | -76.000% |
| 2026-03-11 | 3.4000 | 3.4400 | 3.4000 | 3.4000 | +0.295% | 298 | 2,722 | -77.059% |
| 2026-03-10 | 3.5800 | 3.5800 | 3.3900 | 3.3900 | +11.148% | 3 | 2,671 | -76.991% |
| 2026-03-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 21 | 2,670 | -74.426% |
| 2026-03-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.663% | 1 | 2,898 | -74.839% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.4700 | 3.4700 | -11.026% | 9 | 2,898 | -77.522% |
| 2026-03-04 | 3.7000 | 3.9500 | 3.7000 | 3.9000 | +27.869% | 543 | 2,899 | -80.000% |
| 2026-03-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.963% | 5 | 2,476 | -74.426% |
| 2026-03-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.204% | 1 | 2,471 | -71.111% |
| 2026-02-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.922% | 5 | 2,471 | -68.163% |
| 2026-02-26 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -8.814% | 5 | 2,476 | -71.004% |
| 2026-02-25 | 2.6500 | 2.9500 | 2.6500 | 2.9500 | +27.155% | 141 | 2,398 | -73.559% |
| 2026-02-24 | 2.2700 | 2.3400 | 2.2500 | 2.3200 | -8.300% | 13 | 2,398 | -66.379% |
| 2026-02-23 | 2.5300 | 2.5400 | 2.5200 | 2.5300 | -9.643% | 16 | 2,403 | -69.170% |
| 2026-02-20 | 2.8000 | 2.8800 | 2.7700 | 2.8000 | +3.704% | 88 | 2,407 | -72.143% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 1 | 2,430 | -71.111% |
| 2026-02-17 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | -9.494% | 46 | 2,430 | -72.727% |
| 2026-02-13 | 3.0000 | 3.2000 | 3.0000 | 3.1600 | +13.262% | 28 | 2,396 | -75.316% |
| 2026-02-12 | 3.1500 | 3.1500 | 2.7700 | 2.7900 | -12.813% | 38 | 2,396 | -72.043% |
| 2026-02-11 | 3.0000 | 3.2000 | 2.9500 | 3.2000 | -6.158% | 10 | 2,411 | -75.625% |
| 2026-02-10 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | -10.733% | 5 | 2,417 | -77.126% |
| 2026-02-09 | 3.5000 | 3.8200 | 3.5000 | 3.8200 | +4.087% | 26 | 2,416 | -79.581% |
| 2026-02-06 | 3.0500 | 3.6700 | 3.0500 | 3.6700 | +18.387% | 53 | 2,406 | -78.747% |
| 2026-02-05 | 3.9400 | 3.9400 | 2.9000 | 3.1000 | -31.416% | 658 | 2,419 | -74.839% |
| 2026-02-04 | 4.8500 | 4.8500 | 4.3800 | 4.5200 | -10.848% | 21 | 2,235 | -82.743% |
| 2026-02-03 | 5.2000 | 5.3500 | 4.5300 | 5.0700 | -5.234% | 499 | 2,240 | -84.615% |
| 2026-02-02 | 5.6500 | 5.6500 | 5.3000 | 5.3500 | -21.898% | 258 | 2,189 | -85.421% |
| 2026-01-30 | 6.3900 | 6.8500 | 6.1400 | 6.8500 | +1.481% | 80 | 1,959 | -88.613% |
| 2026-01-29 | 7.2700 | 7.2700 | 6.6700 | 6.7500 | -16.149% | 29 | 1,945 | -88.444% |
| 2026-01-28 | 8.3100 | 8.3100 | 8.0500 | 8.0500 | +2.941% | 32 | 1,986 | -90.311% |
| 2026-01-27 | 7.7000 | 7.8500 | 7.7000 | 7.8200 | +4.267% | 32 | 1,956 | -90.026% |
| 2026-01-26 | 7.8000 | 7.8000 | 7.4500 | 7.5000 | -12.689% | 33 | 1,966 | -89.600% |
| 2026-01-23 | 7.8800 | 8.5900 | 7.8800 | 8.5900 | +6.708% | 7 | 1,966 | -90.920% |
| 2026-01-21 | 8.1800 | 8.1800 | 7.5300 | 8.0500 | -1.589% | 10 | 1,968 | -90.311% |
| 2026-01-20 | 8.5000 | 8.5000 | 8.1200 | 8.1800 | -17.206% | 10 | 1,968 | -90.465% |
| 2026-01-16 | 9.8900 | 9.9400 | 9.8800 | 9.8800 | -2.660% | 41 | 1,986 | -92.105% |
| 2026-01-15 | 10.4000 | 10.5500 | 10.1500 | 10.1500 | -7.727% | 15 | 1,986 | -92.315% |
| 2026-01-14 | 10.5000 | 11.0100 | 10.5000 | 11.0000 | +17.521% | 35 | 1,983 | -92.909% |
| 2026-01-13 | 8.9000 | 9.3600 | 8.9000 | 9.3600 | +6.364% | 270 | 1,972 | -91.667% |
| 2026-01-12 | 8.8200 | 9.0500 | 8.8000 | 8.8000 | +2.445% | 27 | 1,953 | -91.136% |
| 2026-01-09 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -8.128% | 1 | 1,957 | -90.920% |
| 2026-01-06 | 9.9500 | 9.9500 | 9.3500 | 9.3500 | -5.556% | 10 | 1,957 | -91.658% |
| 2026-01-05 | 9.7500 | 10.0200 | 9.7500 | 9.9000 | +17.299% | 30 | 1,929 | -92.121% |
| 2026-01-02 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +6.835% | 1 | 1,929 | -90.758% |
| 2025-12-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.067% | 10 | 1,937 | -90.127% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | +0.991% | 7 | 1,937 | -90.429% |
| 2025-12-29 | 8.1300 | 8.2600 | 8.0700 | 8.0700 | -1.585% | 24 | 1,940 | -90.335% |
| 2025-12-26 | 8.1500 | 8.2600 | 8.1500 | 8.2000 | 0.000% | 70 | 1,918 | -90.488% |
| 2025-12-24 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -2.381% | 201 | 2,071 | -90.488% |
| 2025-12-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.337% | 3 | 2,071 | -90.714% |
| 2025-12-22 | 9.1600 | 9.1600 | 8.6900 | 8.6900 | -0.572% | 54 | 2,068 | -91.024% |
| 2025-12-19 | 8.8500 | 8.8500 | 8.5000 | 8.7400 | +10.354% | 415 | 2,099 | -91.076% |
| 2025-12-18 | 8.8000 | 8.8100 | 7.9200 | 7.9200 | -4.000% | 111 | 1,797 | -90.152% |
| 2025-12-17 | 8.9500 | 8.9500 | 8.2500 | 8.2500 | -6.780% | 18 | 1,698 | -90.545% |
| 2025-12-16 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +6.884% | 6 | 1,703 | -91.186% |
| 2025-12-15 | 9.6000 | 9.6000 | 8.2800 | 8.2800 | -15.510% | 15 | 1,702 | -90.580% |
| 2025-12-12 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +1.554% | 2 | 1,707 | -92.041% |
| 2025-12-11 | 9.8500 | 9.8500 | 9.6500 | 9.6500 | -11.872% | 6 | 1,706 | -91.917% |
| 2025-12-10 | 10.4800 | 10.9500 | 10.4200 | 10.9500 | -0.905% | 44 | 1,700 | -92.877% |
| 2025-12-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +11.055% | 4 | 1,680 | -92.941% |
| 2025-12-05 | 10.0500 | 10.3000 | 9.7000 | 9.9500 | -6.132% | 6 | 1,684 | -92.161% |
| 2025-12-04 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -4.933% | 8 | 1,679 | -92.642% |
| 2025-12-03 | 10.9600 | 11.1500 | 10.9100 | 11.1500 | +5.189% | 24 | 1,673 | -93.004% |
| 2025-12-02 | 10.4000 | 10.8000 | 10.3000 | 10.6000 | +21.143% | 111 | 1,655 | -92.642% |
| 2025-12-01 | 8.6300 | 8.7500 | 8.6300 | 8.7500 | -15.459% | 520 | 1,558 | -91.086% |
| 2025-11-26 | 9.6300 | 10.3500 | 9.6300 | 10.3500 | +10.106% | 12 | 1,421 | -92.464% |
| 2025-11-25 | 9.6700 | 9.6700 | 9.4000 | 9.4000 | -6.746% | 65 | 1,421 | -91.702% |
| 2025-11-24 | 9.6000 | 10.0800 | 9.6000 | 10.0800 | +14.545% | 127 | 1,397 | -92.262% |
| 2025-11-21 | 9.0300 | 9.1800 | 8.5000 | 8.8000 | -5.681% | 23 | 1,294 | -91.136% |
| 2025-11-20 | 9.8500 | 9.8500 | 9.3000 | 9.3300 | -9.768% | 33 | 1,296 | -91.640% |
| 2025-11-19 | 10.8600 | 10.9000 | 10.3400 | 10.3400 | -11.168% | 4 | 1,318 | -92.456% |
| 2025-11-18 | 11.1000 | 11.6400 | 11.1000 | 11.6400 | +1.926% | 6 | 1,320 | -93.299% |
| 2025-11-17 | 11.5000 | 11.5000 | 11.4200 | 11.4200 | -5.307% | 22 | 1,316 | -93.170% |
| 2025-11-14 | 12.0500 | 12.9500 | 12.0300 | 12.0600 | -7.586% | 23 | 1,315 | -93.532% |
| 2025-11-13 | 14.2000 | 14.2500 | 13.0500 | 13.0500 | -10.248% | 291 | 1,315 | -94.023% |
| 2025-11-12 | 14.7000 | 14.7000 | 14.4400 | 14.5400 | -3.067% | 96 | 1,170 | -94.635% |
| 2025-11-11 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | -7.975% | 8 | 1,116 | -94.800% |
| 2025-11-10 | 16.3800 | 16.4500 | 16.1700 | 16.3000 | +6.051% | 13 | 1,113 | -95.215% |
| 2025-11-07 | 13.9900 | 15.3700 | 13.9900 | 15.3700 | +7.483% | 250 | 1,115 | -94.925% |
| 2025-11-06 | 14.9500 | 14.9500 | 14.3000 | 14.3000 | -8.333% | 25 | 1,039 | -94.545% |
| 2025-11-05 | 15.1000 | 15.6500 | 15.0700 | 15.6000 | +8.333% | 39 | 1,036 | -95.000% |
| 2025-11-04 | 15.2700 | 15.7500 | 14.0000 | 14.4000 | -13.721% | 184 | 1,046 | -94.583% |
| 2025-11-03 | 16.2000 | 16.8000 | 16.1500 | 16.6900 | -5.546% | 60 | 966 | -95.327% |
| 2025-10-31 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +4.929% | 15 | 966 | -95.586% |
| 2025-10-30 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -9.947% | 1 | 981 | -95.368% |
| 2025-10-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -9.531% | 1 | 980 | -95.829% |
| 2025-10-28 | 20.9000 | 20.9000 | 20.6700 | 20.6700 | +1.324% | 6 | 979 | -96.226% |
| 2025-10-27 | 20.4800 | 20.4800 | 20.4000 | 20.4000 | +7.937% | 2 | 973 | -96.176% |
| 2025-10-24 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.376% | 10 | 973 | -95.873% |
| 2025-10-23 | 19.2300 | 19.4400 | 19.2300 | 19.3600 | +5.792% | 22 | 979 | -95.971% |
| 2025-10-22 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -11.594% | 1 | 957 | -95.738% |
| 2025-10-21 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +6.701% | 20 | 956 | -96.232% |
| 2025-10-20 | 19.6200 | 19.6500 | 19.0000 | 19.4000 | +8.138% | 76 | 947 | -95.979% |
| 2025-10-17 | 17.7000 | 17.9400 | 17.2300 | 17.9400 | -1.429% | 67 | 873 | -95.652% |
| 2025-10-16 | 19.5500 | 19.5500 | 18.2000 | 18.2000 | -5.208% | 32 | 843 | -95.714% |
| 2025-10-15 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | -4.950% | 2 | 857 | -95.938% |
| 2025-10-14 | 19.6000 | 20.2000 | 19.6000 | 20.2000 | -7.254% | 4 | 857 | -96.139% |
| 2025-10-10 | 22.8000 | 22.8000 | 21.7800 | 21.7800 | -6.323% | 6 | 854 | -96.419% |
| 2025-10-09 | 23.7000 | 23.7000 | 23.2500 | 23.2500 | -4.791% | 2 | 853 | -96.645% |
| 2025-10-08 | 24.1300 | 24.5000 | 24.1300 | 24.4200 | +3.475% | 12 | 851 | -96.806% |
| 2025-10-07 | 24.0200 | 24.0200 | 23.4000 | 23.6000 | -5.449% | 14 | 846 | -96.695% |
| 2025-10-06 | 24.7000 | 24.9600 | 24.7000 | 24.9600 | +5.228% | 22 | 846 | -96.875% |
| 2025-10-03 | 22.5500 | 23.7200 | 22.5500 | 23.7200 | +7.476% | 26 | 846 | -96.712% |
| 2025-10-02 | 21.8500 | 22.0700 | 21.8500 | 22.0700 | +3.957% | 2 | 847 | -96.466% |
| 2025-10-01 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +16.011% | 1 | 847 | -96.326% |
| 2025-09-25 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.123% | 1 | 846 | -95.738% |
| 2025-09-24 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -0.159% | 1 | 845 | -95.871% |
| 2025-09-23 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +0.638% | 2 | 846 | -95.877% |
| 2025-09-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.000% | 1 | 846 | -95.851% |
| 2025-09-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.301% | 4 | 846 | -96.100% |
| 2025-09-17 | 20.0000 | 20.0000 | 19.9300 | 19.9400 | -3.204% | 21 | 844 | -96.088% |
| 2025-09-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +4.835% | 2 | 852 | -96.214% |
| 2025-09-15 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -1.008% | 2 | 854 | -96.031% |
| 2025-09-12 | 19.8200 | 19.8500 | 19.7400 | 19.8500 | +1.327% | 5 | 855 | -96.071% |
| 2025-09-10 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +7.637% | 1 | 854 | -96.018% |
| 2025-09-09 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.037% | 2 | 853 | -95.714% |
| 2025-09-08 | 18.7500 | 18.7700 | 18.7500 | 18.7700 | +7.874% | 9 | 855 | -95.844% |
| 2025-08-29 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | -9.138% | 2 | 868 | -95.517% |
| 2025-08-27 | 19.0600 | 19.2400 | 19.0600 | 19.1500 | +4.645% | 28 | 872 | -95.927% |
| 2025-08-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -5.670% | 1 | 846 | -95.738% |
| 2025-08-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.919% | 1 | 846 | -95.979% |
| 2025-08-20 | 19.5900 | 19.5900 | 19.5800 | 19.5800 | -2.100% | 5 | 845 | -96.016% |
| 2025-08-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.846% | 1 | 850 | -96.100% |
| 2025-08-18 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -6.391% | 4 | 850 | -96.250% |
| 2025-08-14 | 22.0500 | 22.2200 | 22.0000 | 22.2200 | -4.017% | 6 | 850 | -96.490% |
| 2025-08-13 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +2.208% | 7 | 848 | -96.631% |
| 2025-08-11 | 22.5800 | 22.6500 | 22.5800 | 22.6500 | +8.011% | 2 | 853 | -96.556% |
| 2025-08-08 | 20.8100 | 20.9700 | 20.8100 | 20.9700 | -1.410% | 2 | 853 | -96.280% |
| 2025-08-07 | 21.0500 | 21.2700 | 21.0500 | 21.2700 | +6.350% | 7 | 853 | -96.333% |
| 2025-08-01 | 20.5600 | 20.5600 | 20.0000 | 20.0000 | -7.919% | 61 | 855 | -96.100% |
| 2025-07-31 | 21.6100 | 21.7200 | 21.6100 | 21.7200 | +1.495% | 2 | 915 | -96.409% |
| 2025-07-30 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.948% | 9 | 915 | -96.355% |
| 2025-07-29 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -1.475% | 1 | 924 | -96.463% |
| 2025-07-28 | 22.4900 | 22.6000 | 22.3800 | 22.3800 | +2.755% | 62 | 925 | -96.515% |
| 2025-07-25 | 21.6300 | 21.7900 | 21.6300 | 21.7800 | -3.586% | 3 | 865 | -96.419% |
| 2025-07-24 | 22.5400 | 22.5900 | 22.5400 | 22.5900 | +0.758% | 3 | 865 | -96.547% |
| 2025-07-23 | 22.1500 | 22.4200 | 22.1500 | 22.4200 | +0.538% | 2 | 865 | -96.521% |
| 2025-07-22 | 23.0500 | 23.0500 | 22.3000 | 22.3000 | +0.270% | 2 | 864 | -96.502% |
| 2025-07-21 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -0.135% | 5 | 864 | -96.493% |
| 2025-07-18 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -0.802% | 9 | 864 | -96.498% |
| 2025-07-17 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -2.518% | 2 | 864 | -96.526% |
| 2025-07-16 | 22.6600 | 23.1200 | 22.5700 | 23.0300 | +7.366% | 43 | 862 | -96.613% |
| 2025-07-15 | 21.7000 | 21.7000 | 21.4500 | 21.4500 | -6.373% | 3 | 891 | -96.364% |
| 2025-07-14 | 24.0200 | 24.2100 | 22.9100 | 22.9100 | +1.596% | 16 | 888 | -96.595% |
| 2025-07-11 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +8.413% | 25 | 881 | -96.541% |
| 2025-07-10 | 19.6000 | 20.8700 | 19.6000 | 20.8000 | +9.474% | 183 | 856 | -96.250% |
| 2025-07-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 1 | 765 | -95.895% |
| 2025-07-08 | 18.7700 | 18.7700 | 18.5000 | 18.7500 | -3.400% | 6 | 764 | -95.840% |
| 2025-07-03 | 19.3100 | 19.4100 | 19.3100 | 19.4100 | +3.575% | 2 | 765 | -95.981% |
| 2025-07-02 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +3.593% | 1 | 765 | -95.838% |
| 2025-07-01 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -3.828% | 1 | 764 | -95.688% |
| 2025-06-30 | 18.5000 | 18.8100 | 18.5000 | 18.8100 | +1.129% | 23 | 765 | -95.853% |
| 2025-06-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.125% | 5 | 757 | -95.806% |
| 2025-06-25 | 19.0800 | 19.2000 | 19.0800 | 19.2000 | +3.952% | 2 | 762 | -95.938% |
| 2025-06-24 | 18.4500 | 18.4700 | 18.4500 | 18.4700 | +9.355% | 2 | 762 | -95.777% |
| 2025-06-23 | 16.7200 | 17.0200 | 16.7200 | 16.8900 | -10.540% | 17 | 761 | -95.382% |
| 2025-06-17 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -1.922% | 1 | 750 | -95.869% |
| 2025-06-13 | 18.6600 | 19.2500 | 18.6600 | 19.2500 | -2.433% | 10 | 749 | -95.948% |
| 2025-06-12 | 19.5800 | 19.7300 | 19.5800 | 19.7300 | -3.047% | 4 | 750 | -96.047% |
| 2025-06-11 | 20.8000 | 20.8000 | 20.3100 | 20.3500 | +1.043% | 3 | 750 | -96.167% |
| 2025-06-09 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +4.732% | 2 | 750 | -96.127% |
| 2025-06-06 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +3.387% | 2 | 748 | -95.944% |
| 2025-06-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.208% | 3 | 747 | -95.806% |
| 2025-06-04 | 19.0000 | 19.0200 | 19.0000 | 19.0200 | -4.181% | 2 | 746 | -95.899% |
| 2025-06-03 | 19.4100 | 19.8500 | 19.4100 | 19.8500 | +4.749% | 2 | 746 | -96.071% |
| 2025-06-02 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -8.188% | 2 | 744 | -95.884% |
| 2025-05-28 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -4.312% | 1 | 744 | -96.221% |
| 2025-05-23 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -3.920% | 2 | 743 | -96.384% |
| 2025-05-22 | 22.6000 | 22.7500 | 22.4500 | 22.4500 | +7.416% | 22 | 743 | -96.526% |
| 2025-05-21 | 20.5500 | 20.9000 | 20.5500 | 20.9000 | +2.200% | 2 | 744 | -96.268% |
| 2025-05-20 | 19.8000 | 20.4500 | 19.8000 | 20.4500 | +1.995% | 23 | 746 | -96.186% |
| 2025-05-19 | 18.9500 | 20.0500 | 18.9500 | 20.0500 | +2.558% | 14 | 733 | -96.110% |
| 2025-05-16 | 19.5300 | 19.5500 | 19.4800 | 19.5500 | +1.558% | 248 | 733 | -96.010% |
| 2025-05-15 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -2.532% | 1 | 814 | -95.948% |
| 2025-05-14 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +0.765% | 1 | 814 | -96.051% |
| 2025-05-13 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | +4.533% | 2 | 814 | -96.020% |
| 2025-05-12 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.846% | 1 | 814 | -95.840% |
| 2025-05-09 | 19.3100 | 19.5000 | 19.3100 | 19.5000 | +4.614% | 20 | 813 | -96.000% |
| 2025-05-08 | 18.0900 | 18.8500 | 17.9500 | 18.6400 | +9.454% | 395 | 813 | -95.815% |
| 2025-04-28 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -0.700% | 1 | 866 | -95.420% |
| 2025-04-25 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +4.573% | 2 | 865 | -95.452% |
| 2025-04-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.821% | 1 | 865 | -95.244% |
| 2025-04-22 | 15.7700 | 15.9500 | 15.7700 | 15.9500 | +20.377% | 2 | 866 | -95.110% |
| 2025-04-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.119% | 1 | 864 | -94.113% |
| 2025-04-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 5 | 864 | -94.179% |
| 2025-04-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +16.522% | 1 | 864 | -94.179% |
| 2025-04-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.163% | 1 | 865 | -93.217% |
| 2025-04-09 | 11.0700 | 12.6600 | 11.0700 | 12.6600 | +11.053% | 42 | 865 | -93.839% |
| 2025-04-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.299% | 21 | 902 | -93.158% |
| 2025-04-07 | 11.1000 | 11.5500 | 10.9700 | 11.5500 | -12.500% | 5 | 881 | -93.247% |
| 2025-04-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.179% | 74 | 886 | -94.091% |
| 2025-04-03 | 12.6900 | 12.7000 | 12.5200 | 12.5500 | -9.321% | 14 | 849 | -93.785% |
| 2025-04-02 | 13.9600 | 13.9600 | 13.8400 | 13.8400 | +1.466% | 2 | 849 | -94.364% |
| 2025-04-01 | 13.8400 | 13.8400 | 13.6400 | 13.6400 | +3.490% | 4 | 849 | -94.282% |
| 2025-03-31 | 13.3300 | 13.3300 | 13.1800 | 13.1800 | -0.528% | 2 | 849 | -94.082% |
| 2025-03-28 | 13.4500 | 13.4500 | 13.2500 | 13.2500 | -7.343% | 6 | 849 | -94.113% |
| 2025-03-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.704% | 1 | 848 | -94.545% |
| 2025-03-26 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | -5.459% | 223 | 849 | -94.507% |
| 2025-03-24 | 15.2000 | 15.2000 | 15.0200 | 15.0200 | +5.404% | 4 | 729 | -94.807% |
| 2025-03-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.423% | 1 | 728 | -94.526% |
| 2025-03-19 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +8.077% | 2 | 727 | -94.448% |
| 2025-03-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.271% | 5 | 725 | -94.000% |
| 2025-03-17 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -4.164% | 5 | 725 | -94.256% |
| 2025-03-14 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +3.810% | 10 | 725 | -94.495% |
| 2025-03-12 | 13.5800 | 13.6500 | 13.0000 | 13.6500 | +4.598% | 3 | 720 | -94.286% |
| 2025-03-11 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.353% | 1 | 719 | -94.023% |
| 2025-03-10 | 13.0500 | 13.0500 | 12.7500 | 12.7500 | -18.945% | 25 | 719 | -93.882% |
| 2025-03-07 | 15.5000 | 15.8000 | 15.5000 | 15.7300 | -7.198% | 70 | 709 | -95.041% |
| 2025-03-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.194% | 50 | 720 | -95.398% |
| 2025-03-05 | 16.4200 | 16.7500 | 16.4200 | 16.7500 | +7.441% | 71 | 720 | -95.343% |
| 2025-03-04 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -0.064% | 1 | 718 | -94.997% |
| 2025-03-03 | 16.7000 | 16.8000 | 15.6000 | 15.6000 | +6.485% | 22 | 717 | -95.000% |
| 2025-02-28 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.593% | 10 | 724 | -94.676% |
| 2025-02-27 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +0.602% | 10 | 724 | -94.814% |
| 2025-02-26 | 14.9000 | 14.9500 | 14.9000 | 14.9500 | -4.105% | 3 | 724 | -94.783% |
| 2025-02-25 | 15.3000 | 15.5900 | 15.2500 | 15.5900 | -13.148% | 139 | 723 | -94.997% |
| 2025-02-24 | 18.0000 | 18.0000 | 17.8300 | 17.9500 | -2.286% | 28 | 706 | -95.655% |
| 2025-02-21 | 20.0000 | 20.0000 | 18.3700 | 18.3700 | -7.222% | 14 | 696 | -95.754% |
| 2025-02-20 | 19.4700 | 19.8000 | 19.4700 | 19.8000 | +4.101% | 8 | 701 | -96.061% |
| 2025-02-19 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +1.984% | 1 | 701 | -95.899% |
| 2025-02-18 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -4.359% | 3 | 702 | -95.818% |
| 2025-02-14 | 19.9000 | 19.9000 | 19.5000 | 19.5000 | +5.405% | 220 | 617 | -96.000% |
| 2025-02-13 | 18.6000 | 18.7500 | 18.5000 | 18.5000 | -5.371% | 20 | 619 | -95.784% |
| 2025-02-11 | 19.3200 | 19.5500 | 19.3200 | 19.5500 | -0.255% | 2 | 619 | -96.010% |
| 2025-02-10 | 19.5000 | 19.6000 | 19.4900 | 19.6000 | -0.759% | 15 | 618 | -96.020% |
| 2025-02-07 | 20.5200 | 20.7000 | 19.7500 | 19.7500 | +2.597% | 84 | 621 | -96.051% |
| 2025-02-06 | 19.6500 | 19.6500 | 19.2500 | 19.2500 | -1.986% | 20 | 624 | -95.948% |
| 2025-02-05 | 20.0000 | 20.0000 | 19.6400 | 19.6400 | -4.660% | 22 | 608 | -96.029% |
| 2025-02-04 | 20.7600 | 21.3800 | 20.3000 | 20.6000 | -6.787% | 112 | 587 | -96.214% |
| 2025-02-03 | 19.7000 | 22.1000 | 19.6300 | 22.1000 | -5.515% | 43 | 551 | -96.471% |
| 2025-01-31 | 23.3300 | 23.3900 | 23.3300 | 23.3900 | -0.043% | 60 | 520 | -96.665% |
| 2025-01-30 | 23.7000 | 23.7000 | 23.4000 | 23.4000 | +1.961% | 3 | 490 | -96.667% |
| 2025-01-29 | 22.6400 | 22.9500 | 22.6400 | 22.9500 | +2.455% | 7 | 490 | -96.601% |
| 2025-01-28 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | +4.918% | 4 | 483 | -96.518% |
| 2025-01-27 | 22.1000 | 22.6000 | 21.2500 | 21.3500 | -12.464% | 334 | 484 | -96.347% |
| 2025-01-24 | 24.5000 | 24.5000 | 24.3900 | 24.3900 | -0.854% | 12 | 329 | -96.802% |
| 2025-01-23 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | +1.443% | 6 | 327 | -96.829% |
| 2025-01-22 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -2.806% | 1 | 327 | -96.784% |
| 2025-01-21 | 24.1000 | 24.9500 | 23.7600 | 24.9500 | 0.000% | 25 | 326 | -96.874% |