IBIT270115C00056000
IBIT Jan 15 2027 56.00 Call
optionOPRA
EODOct 16, 2026
0.87USD-19.444%(-0.21)435Vol8,572OI
IBIT270115C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9300 | 1.0300 | 0.8300 | 0.8700 | -19.444% | 435 | 8,545 | 0.000% |
| 2026-10-15 | 0.8700 | 1.0800 | 0.8700 | 1.0800 | +8.000% | 196 | 8,576 | -19.444% |
| 2026-10-14 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -17.355% | 113 | 8,498 | -13.000% |
| 2026-10-13 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +5.217% | 3 | 8,499 | -28.099% |
| 2026-10-12 | 1.1000 | 1.1500 | 1.0900 | 1.1500 | +3.604% | 71 | 8,479 | -24.348% |
| 2026-10-09 | 1.1800 | 1.2900 | 1.1100 | 1.1100 | +3.738% | 241 | 8,446 | -21.622% |
| 2026-10-08 | 1.1600 | 1.2700 | 1.0700 | 1.0700 | -18.321% | 59 | 8,440 | -18.692% |
| 2026-10-07 | 1.2700 | 1.3200 | 1.2600 | 1.3100 | -21.084% | 90 | 8,442 | -33.588% |
| 2026-10-06 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +1.220% | 6 | 8,442 | -47.590% |
| 2026-10-05 | 1.7700 | 1.8800 | 1.6000 | 1.6400 | +9.333% | 72 | 8,440 | -46.951% |
| 2026-10-02 | 1.9300 | 1.9500 | 1.5000 | 1.5000 | -9.091% | 11 | 8,440 | -42.000% |
| 2026-10-01 | 1.5500 | 1.7100 | 1.5500 | 1.6500 | +5.769% | 32 | 8,454 | -47.273% |
| 2026-09-30 | 1.7800 | 1.7800 | 1.5400 | 1.5600 | +4.698% | 166 | 8,451 | -44.231% |
| 2026-09-29 | 1.7200 | 1.7200 | 1.4900 | 1.4900 | -5.096% | 73 | 8,483 | -41.611% |
| 2026-09-28 | 1.5200 | 1.7000 | 1.5000 | 1.5700 | -9.770% | 46 | 8,467 | -44.586% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -8.901% | 65 | 8,413 | -50.000% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.8600 | 1.9100 | -2.551% | 56 | 8,409 | -54.450% |
| 2026-09-23 | 2.1700 | 2.1700 | 1.8700 | 1.9600 | -16.596% | 84 | 8,735 | -55.612% |
| 2026-09-22 | 2.2400 | 2.3500 | 2.1700 | 2.3500 | -6.375% | 63 | 8,762 | -62.979% |
| 2026-09-21 | 2.0600 | 2.5100 | 2.0500 | 2.5100 | +76.761% | 854 | 8,429 | -65.339% |
| 2026-09-18 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | +65.116% | 658 | 8,238 | -38.732% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | +3.614% | 241 | 7,999 | +1.163% |
| 2026-09-16 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | -15.306% | 83 | 7,956 | +4.819% |
| 2026-09-15 | 1.0400 | 1.0400 | 0.9400 | 0.9800 | -25.758% | 113 | 7,919 | -11.224% |
| 2026-09-14 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +15.789% | 17 | 7,904 | -34.091% |
| 2026-09-11 | 1.2000 | 1.3800 | 1.1400 | 1.1400 | +2.703% | 58 | 7,909 | -23.684% |
| 2026-09-10 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -17.164% | 57 | 7,897 | -21.622% |
| 2026-09-09 | 1.5900 | 1.5900 | 1.3400 | 1.3400 | -8.844% | 22 | 7,887 | -35.075% |
| 2026-09-08 | 1.4100 | 1.4800 | 1.4100 | 1.4700 | -12.500% | 3 | 7,886 | -40.816% |
| 2026-09-04 | 1.7200 | 1.7200 | 1.5300 | 1.6800 | -18.049% | 37 | 7,888 | -48.214% |
| 2026-09-03 | 1.4400 | 2.0500 | 1.4400 | 2.0500 | +73.729% | 1,092 | 6,892 | -57.561% |
| 2026-09-02 | 1.1600 | 1.2200 | 1.1600 | 1.1800 | -7.087% | 1,482 | 6,118 | -26.271% |
| 2026-09-01 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -18.065% | 2 | 6,118 | -31.496% |
| 2026-08-31 | 1.5200 | 1.5900 | 1.4900 | 1.5500 | +10.714% | 1,332 | 5,232 | -43.871% |
| 2026-08-28 | 1.7900 | 1.7900 | 1.4000 | 1.4000 | -35.484% | 12 | 5,237 | -37.857% |
| 2026-08-27 | 1.8500 | 2.1700 | 1.8500 | 2.1700 | +33.129% | 110 | 5,278 | -59.908% |
| 2026-08-26 | 1.8100 | 1.8100 | 1.6300 | 1.6300 | -16.837% | 3 | 5,285 | -46.626% |
| 2026-08-25 | 1.9300 | 2.0600 | 1.9300 | 1.9600 | -2.488% | 6 | 5,283 | -55.612% |
| 2026-08-24 | 1.9500 | 2.2600 | 1.9000 | 2.0100 | +12.291% | 169 | 5,247 | -56.716% |
| 2026-08-21 | 1.5900 | 1.9100 | 1.5900 | 1.7900 | +54.310% | 125 | 5,246 | -51.397% |
| 2026-08-20 | 0.9800 | 1.1600 | 0.9800 | 1.1600 | +73.134% | 229 | 5,257 | -25.000% |
| 2026-08-19 | 0.5200 | 0.7500 | 0.5200 | 0.6700 | +76.316% | 129 | 5,252 | +29.851% |
| 2026-08-17 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +18.750% | 5 | 5,253 | +128.947% |
| 2026-08-14 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 6 | 5,254 | +171.875% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 5,255 | +163.636% |
| 2026-08-12 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -7.895% | 4 | 5,255 | +148.571% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 5 | 5,255 | +128.947% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 8 | 5,256 | +107.143% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 5,277 | +102.326% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 22 | 5,257 | +97.727% |
| 2026-08-04 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +16.216% | 2 | 5,256 | +102.326% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +5.714% | 8 | 5,263 | +135.135% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 8 | 5,267 | +148.571% |
| 2026-07-30 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +7.317% | 12 | 5,277 | +97.727% |
| 2026-07-28 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -10.870% | 2 | 5,277 | +112.195% |
| 2026-07-27 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | +2.222% | 14 | 5,277 | +89.130% |
| 2026-07-24 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 13 | 5,277 | +93.333% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 5,257 | +64.151% |
| 2026-07-22 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | -9.091% | 202 | 5,265 | +45.000% |
| 2026-07-21 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +24.528% | 3 | 5,267 | +31.818% |
| 2026-07-20 | 0.5000 | 0.5700 | 0.5000 | 0.5300 | +23.256% | 149 | 5,139 | +64.151% |
| 2026-07-17 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -14.000% | 51 | 5,111 | +102.326% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 5,111 | +74.000% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 5 | 5,116 | +45.000% |
| 2026-07-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.286% | 2 | 5,116 | +55.357% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -20.968% | 205 | 4,911 | +77.551% |
| 2026-07-10 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | +6.897% | 1,338 | 4,106 | +40.323% |
| 2026-07-09 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | +3.571% | 5 | 4,110 | +50.000% |
| 2026-07-08 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -18.841% | 2 | 4,108 | +55.357% |
| 2026-07-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 6 | 4,102 | +26.087% |
| 2026-07-06 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | +13.793% | 5 | 4,103 | +31.818% |
| 2026-07-02 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | +28.889% | 9 | 4,106 | +50.000% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 20 | 4,106 | +93.333% |
| 2026-06-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 4,107 | +107.143% |
| 2026-06-29 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +2.041% | 3 | 4,106 | +74.000% |
| 2026-06-26 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -3.922% | 12 | 4,116 | +77.551% |
| 2026-06-25 | 0.5300 | 0.5500 | 0.4500 | 0.5100 | -12.069% | 200 | 4,137 | +70.588% |
| 2026-06-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2 | 4,137 | +50.000% |
| 2026-06-23 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -23.077% | 186 | 4,038 | +45.000% |
| 2026-06-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 20 | 4,018 | +11.538% |
| 2026-06-18 | 0.7400 | 0.7400 | 0.6700 | 0.6800 | -24.444% | 223 | 3,948 | +27.941% |
| 2026-06-16 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -10.000% | 106 | 3,848 | -3.333% |
| 2026-06-15 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | +8.696% | 143 | 3,705 | -13.000% |
| 2026-06-11 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | +2.222% | 2 | 3,704 | -5.435% |
| 2026-06-10 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.000% | 2 | 3,708 | -3.333% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 5 | 3,708 | -3.333% |
| 2026-06-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 10 | 3,701 | -13.861% |
| 2026-06-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.000% | 2 | 3,702 | -9.375% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -10.448% | 12 | 3,720 | -27.500% |
| 2026-06-02 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -23.864% | 18 | 3,719 | -35.075% |
| 2026-06-01 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -4.865% | 11 | 3,718 | -50.568% |
| 2026-05-29 | 1.9400 | 2.0700 | 1.8500 | 1.8500 | -7.035% | 35 | 3,706 | -52.973% |
| 2026-05-28 | 1.8800 | 2.0000 | 1.8800 | 1.9900 | -10.762% | 49 | 3,716 | -56.281% |
| 2026-05-27 | 2.2400 | 2.3300 | 2.2100 | 2.2300 | -12.549% | 47 | 3,716 | -60.987% |
| 2026-05-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 2 | 3,718 | -65.882% |
| 2026-05-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.487% | 1 | 3,719 | -67.170% |
| 2026-05-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -4.947% | 6 | 3,719 | -67.658% |
| 2026-05-20 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +2.909% | 4 | 3,721 | -69.258% |
| 2026-05-18 | 2.8800 | 2.8800 | 2.7300 | 2.7500 | -16.667% | 41 | 3,719 | -68.364% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -17.085% | 32 | 3,713 | -73.636% |
| 2026-05-14 | 3.9500 | 4.0000 | 3.9500 | 3.9800 | +17.404% | 13 | 3,712 | -78.141% |
| 2026-05-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -6.354% | 15 | 3,697 | -74.336% |
| 2026-05-12 | 3.6000 | 3.6200 | 3.5100 | 3.6200 | -8.816% | 15 | 3,683 | -75.967% |
| 2026-05-11 | 3.9300 | 4.0000 | 3.9300 | 3.9700 | +8.767% | 6 | 3,680 | -78.086% |
| 2026-05-08 | 3.5500 | 3.6500 | 3.5000 | 3.6500 | -0.545% | 15 | 3,666 | -76.164% |
| 2026-05-07 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.706% | 2 | 3,666 | -76.294% |
| 2026-05-06 | 4.0800 | 4.0800 | 4.0200 | 4.0200 | -1.229% | 6 | 3,671 | -78.358% |
| 2026-05-05 | 4.0400 | 4.0700 | 4.0400 | 4.0700 | +9.115% | 2 | 3,671 | -78.624% |
| 2026-05-04 | 3.6300 | 3.7300 | 3.6300 | 3.7300 | +28.621% | 4 | 3,670 | -76.676% |
| 2026-04-29 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -1.024% | 36 | 3,661 | -70.000% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -7.862% | 24 | 3,654 | -70.307% |
| 2026-04-27 | 3.3500 | 3.3500 | 3.1800 | 3.1800 | -7.826% | 25 | 3,637 | -72.642% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -9.211% | 6 | 3,637 | -74.783% |
| 2026-04-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.581% | 2 | 3,637 | -77.105% |
| 2026-04-21 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -12.676% | 22 | 3,620 | -71.935% |
| 2026-04-17 | 3.4700 | 3.5700 | 3.4700 | 3.5500 | +13.782% | 23 | 3,620 | -75.493% |
| 2026-04-16 | 2.8800 | 3.1200 | 2.8800 | 3.1200 | -2.500% | 17 | 3,640 | -72.115% |
| 2026-04-15 | 3.0600 | 3.2000 | 2.9900 | 3.2000 | 0.000% | 23 | 3,626 | -72.813% |
| 2026-04-14 | 3.1000 | 3.3000 | 3.1000 | 3.2000 | +18.081% | 17 | 3,614 | -72.813% |
| 2026-04-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.823% | 3 | 3,616 | -67.897% |
| 2026-04-10 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | +5.000% | 251 | 3,620 | -70.408% |
| 2026-04-09 | 2.6400 | 2.8000 | 2.6300 | 2.8000 | +0.719% | 1,511 | 3,616 | -68.929% |
| 2026-04-08 | 2.7800 | 2.7900 | 2.7800 | 2.7800 | +12.551% | 10 | 4,228 | -68.705% |
| 2026-04-07 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | +0.816% | 12 | 4,224 | -64.777% |
| 2026-04-02 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | -8.922% | 28 | 4,222 | -64.490% |
| 2026-04-01 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | +2.672% | 2 | 4,222 | -67.658% |
| 2026-03-31 | 2.6800 | 2.6800 | 2.6200 | 2.6200 | -0.758% | 3 | 4,225 | -66.794% |
| 2026-03-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +4.762% | 10 | 4,226 | -67.045% |
| 2026-03-27 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -12.500% | 2 | 4,226 | -65.476% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -7.097% | 11 | 4,225 | -69.792% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -8.824% | 98 | 4,224 | -71.935% |
| 2026-03-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 30 | 4,253 | -74.412% |
| 2026-03-20 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | 0.000% | 7 | 4,283 | -73.231% |
| 2026-03-19 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -7.143% | 35 | 4,283 | -73.231% |
| 2026-03-18 | 3.5900 | 3.6000 | 3.5000 | 3.5000 | -13.580% | 50 | 4,286 | -75.143% |
| 2026-03-17 | 3.9500 | 4.1500 | 3.9500 | 4.0500 | -1.220% | 42 | 4,259 | -78.519% |
| 2026-03-16 | 4.2000 | 4.2000 | 3.9600 | 4.1000 | -1.205% | 100 | 4,256 | -78.780% |
| 2026-03-13 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +15.599% | 2 | 4,229 | -79.036% |
| 2026-03-11 | 3.7000 | 3.7000 | 3.5400 | 3.5900 | -4.267% | 16 | 4,227 | -75.766% |
| 2026-03-10 | 3.6000 | 3.7500 | 3.3500 | 3.7500 | +15.741% | 32 | 4,223 | -76.800% |
| 2026-03-09 | 3.3200 | 3.3400 | 3.2400 | 3.2400 | +2.857% | 6 | 4,221 | -73.148% |
| 2026-03-06 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -14.865% | 7 | 4,217 | -72.381% |
| 2026-03-05 | 3.7700 | 3.7700 | 3.6700 | 3.7000 | -11.058% | 24 | 4,222 | -76.486% |
| 2026-03-04 | 3.7500 | 4.2000 | 3.7500 | 4.1600 | +31.230% | 52 | 4,225 | -79.087% |
| 2026-03-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +22.394% | 3 | 4,230 | -72.555% |
| 2026-02-27 | 2.7000 | 2.7500 | 2.5900 | 2.5900 | -5.818% | 14 | 4,230 | -66.409% |
| 2026-02-25 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | +12.705% | 100 | 4,232 | -68.364% |
| 2026-02-24 | 2.3900 | 2.4400 | 2.3900 | 2.4400 | -1.215% | 9 | 4,232 | -64.344% |
| 2026-02-23 | 2.7200 | 2.7200 | 2.4700 | 2.4700 | -17.391% | 43 | 4,226 | -64.777% |
| 2026-02-20 | 2.9900 | 2.9900 | 2.9500 | 2.9900 | +6.786% | 50 | 4,195 | -70.903% |
| 2026-02-19 | 2.8300 | 2.8500 | 2.8000 | 2.8000 | -3.780% | 240 | 4,236 | -68.929% |
| 2026-02-18 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -13.134% | 200 | 4,461 | -70.103% |
| 2026-02-13 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +11.667% | 11 | 4,451 | -74.030% |
| 2026-02-12 | 3.3500 | 3.3500 | 2.9700 | 3.0000 | -8.815% | 186 | 4,451 | -71.000% |
| 2026-02-11 | 3.1700 | 3.3300 | 3.1700 | 3.2900 | -9.615% | 14 | 4,429 | -73.556% |
| 2026-02-10 | 3.6800 | 3.6800 | 3.6400 | 3.6400 | -8.081% | 6 | 4,425 | -76.099% |
| 2026-02-09 | 3.7600 | 4.0000 | 3.7600 | 3.9600 | +1.538% | 18 | 4,424 | -78.030% |
| 2026-02-06 | 3.5000 | 3.9200 | 3.4700 | 3.9000 | +23.810% | 172 | 4,429 | -77.692% |
| 2026-02-05 | 4.2000 | 4.2000 | 3.0000 | 3.1500 | -34.238% | 1,210 | 4,499 | -72.381% |
| 2026-02-04 | 5.0000 | 5.0700 | 4.6500 | 4.7900 | -9.623% | 204 | 3,577 | -81.837% |
| 2026-02-03 | 5.3900 | 5.5500 | 4.6700 | 5.3000 | -5.357% | 576 | 3,605 | -83.585% |
| 2026-02-02 | 5.6400 | 5.8000 | 5.6000 | 5.6000 | -19.075% | 166 | 3,576 | -84.464% |
| 2026-01-30 | 6.8500 | 6.9200 | 6.6500 | 6.9200 | -2.398% | 42 | 3,480 | -87.428% |
| 2026-01-29 | 7.9000 | 7.9000 | 6.9000 | 7.0900 | -14.578% | 62 | 3,482 | -87.729% |
| 2026-01-27 | 8.0300 | 8.3000 | 8.0200 | 8.3000 | +5.330% | 15 | 3,465 | -89.518% |
| 2026-01-26 | 8.1000 | 8.1000 | 7.8800 | 7.8800 | -10.759% | 3 | 3,451 | -88.959% |
| 2026-01-23 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +5.370% | 1 | 3,449 | -90.147% |
| 2026-01-22 | 8.3900 | 8.4600 | 8.3500 | 8.3800 | +3.329% | 7 | 3,450 | -89.618% |
| 2026-01-21 | 8.6000 | 8.7000 | 7.7500 | 8.1100 | -4.924% | 231 | 3,445 | -89.273% |
| 2026-01-20 | 8.9000 | 9.0000 | 8.4500 | 8.5300 | -17.981% | 217 | 3,446 | -89.801% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.0500 | 10.4000 | -0.574% | 142 | 3,461 | -91.635% |
| 2026-01-15 | 10.5800 | 10.8200 | 10.4600 | 10.4600 | -7.022% | 13 | 3,461 | -91.683% |
| 2026-01-14 | 10.7500 | 11.3200 | 10.7500 | 11.2500 | +11.607% | 19 | 3,460 | -92.267% |
| 2026-01-13 | 9.5500 | 10.0800 | 9.5500 | 10.0800 | +7.234% | 17 | 3,445 | -91.369% |
| 2026-01-12 | 8.9500 | 9.4000 | 8.9500 | 9.4000 | +4.444% | 6 | 3,430 | -90.745% |
| 2026-01-09 | 9.0500 | 9.3000 | 9.0000 | 9.0000 | -8.444% | 1,907 | 3,430 | -90.333% |
| 2026-01-06 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -6.292% | 5 | 1,931 | -91.150% |
| 2026-01-05 | 10.2800 | 10.5300 | 10.2800 | 10.4900 | +11.953% | 57 | 1,926 | -91.706% |
| 2026-01-02 | 8.8300 | 9.3700 | 8.8300 | 9.3700 | +13.714% | 5 | 1,955 | -90.715% |
| 2025-12-31 | 8.2500 | 8.2500 | 8.2400 | 8.2400 | -4.408% | 12 | 1,960 | -89.442% |
| 2025-12-30 | 8.7600 | 8.7600 | 8.6200 | 8.6200 | +3.855% | 45 | 1,960 | -89.907% |
| 2025-12-29 | 8.6400 | 8.6800 | 8.3000 | 8.3000 | -3.151% | 10 | 1,959 | -89.518% |
| 2025-12-26 | 8.4000 | 8.5800 | 8.4000 | 8.5700 | 0.000% | 60 | 1,960 | -89.848% |
| 2025-12-24 | 8.6400 | 8.6400 | 8.5700 | 8.5700 | -2.614% | 4 | 2,006 | -89.848% |
| 2025-12-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 3 | 2,006 | -90.114% |
| 2025-12-19 | 9.3500 | 9.3500 | 9.0900 | 9.1500 | +11.179% | 7 | 2,003 | -90.492% |
| 2025-12-18 | 9.3200 | 9.3200 | 8.2300 | 8.2300 | -17.036% | 6 | 1,999 | -89.429% |
| 2025-12-17 | 9.9700 | 9.9700 | 9.9200 | 9.9200 | +7.826% | 8 | 1,996 | -91.230% |
| 2025-12-16 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +4.427% | 11 | 1,999 | -90.543% |
| 2025-12-15 | 8.9500 | 8.9500 | 8.6300 | 8.8100 | -11.900% | 22 | 2,009 | -90.125% |
| 2025-12-12 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -0.990% | 8 | 2,004 | -91.300% |
| 2025-12-11 | 10.2200 | 10.2200 | 10.1000 | 10.1000 | -11.404% | 20 | 2,010 | -91.386% |
| 2025-12-09 | 11.8500 | 11.8500 | 11.4000 | 11.4000 | +10.680% | 2 | 2,004 | -92.368% |
| 2025-12-08 | 10.8000 | 10.8500 | 10.3000 | 10.3000 | +0.783% | 155 | 2,003 | -91.553% |
| 2025-12-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -6.752% | 1 | 1,869 | -91.487% |
| 2025-12-04 | 11.4200 | 11.4200 | 10.7200 | 10.9600 | -3.009% | 11 | 1,869 | -92.062% |
| 2025-12-03 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | +2.262% | 8 | 1,878 | -92.301% |
| 2025-12-02 | 10.0900 | 11.1500 | 10.0900 | 11.0500 | +21.830% | 38 | 1,877 | -92.127% |
| 2025-12-01 | 9.3600 | 9.3600 | 8.9500 | 9.0700 | -17.919% | 15 | 1,860 | -90.408% |
| 2025-11-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.271% | 21 | 1,859 | -92.127% |
| 2025-11-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.519% | 1 | 1,839 | -91.869% |
| 2025-11-25 | 9.8400 | 10.0800 | 9.8000 | 9.8600 | -3.617% | 33 | 1,839 | -91.176% |
| 2025-11-24 | 9.6900 | 10.2300 | 9.4200 | 10.2300 | +12.418% | 26 | 1,807 | -91.496% |
| 2025-11-21 | 8.9000 | 9.5000 | 8.9000 | 9.1000 | -5.895% | 68 | 1,797 | -90.440% |
| 2025-11-20 | 11.2500 | 11.2500 | 9.6500 | 9.6700 | -8.167% | 202 | 1,825 | -91.003% |
| 2025-11-19 | 10.6500 | 10.6500 | 10.5000 | 10.5300 | -11.883% | 14 | 1,923 | -91.738% |
| 2025-11-18 | 11.3000 | 11.9500 | 11.2500 | 11.9500 | +4.367% | 129 | 1,914 | -92.720% |
| 2025-11-17 | 11.8500 | 11.8500 | 11.4500 | 11.4500 | -5.761% | 32 | 1,915 | -92.402% |
| 2025-11-14 | 12.8500 | 13.2500 | 12.1500 | 12.1500 | -10.727% | 493 | 1,919 | -92.840% |
| 2025-11-13 | 14.5000 | 14.5000 | 13.6100 | 13.6100 | -8.963% | 51 | 1,800 | -93.608% |
| 2025-11-12 | 15.0500 | 15.1100 | 14.9000 | 14.9500 | -3.236% | 42 | 1,800 | -94.181% |
| 2025-11-11 | 16.0500 | 16.0500 | 15.4500 | 15.4500 | -7.761% | 62 | 1,795 | -94.369% |
| 2025-11-10 | 16.8800 | 16.8800 | 16.5000 | 16.7500 | +5.016% | 23 | 1,787 | -94.806% |
| 2025-11-07 | 14.5000 | 15.9500 | 14.3200 | 15.9500 | +7.407% | 56 | 1,789 | -94.545% |
| 2025-11-06 | 15.5000 | 15.5000 | 14.8500 | 14.8500 | -7.592% | 87 | 1,786 | -94.141% |
| 2025-11-05 | 15.2000 | 16.1100 | 15.2000 | 16.0700 | +10.144% | 26 | 1,760 | -94.586% |
| 2025-11-04 | 15.9500 | 15.9500 | 14.4600 | 14.5900 | -14.176% | 45 | 1,761 | -94.037% |
| 2025-11-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.108% | 1 | 1,760 | -94.882% |
| 2025-10-31 | 18.7500 | 18.7500 | 18.5000 | 18.5000 | -3.896% | 89 | 1,760 | -95.297% |
| 2025-10-29 | 20.0200 | 20.0200 | 19.2500 | 19.2500 | -8.594% | 11 | 1,760 | -95.481% |
| 2025-10-28 | 21.2500 | 21.4000 | 21.0600 | 21.0600 | -1.127% | 13 | 1,754 | -95.869% |
| 2025-10-27 | 21.2000 | 21.3100 | 21.0500 | 21.3000 | +9.568% | 10 | 1,762 | -95.915% |
| 2025-10-24 | 20.2000 | 20.2000 | 19.4400 | 19.4400 | -2.800% | 5 | 1,762 | -95.525% |
| 2025-10-23 | 19.4000 | 20.0000 | 19.3800 | 20.0000 | +4.712% | 15 | 1,765 | -95.650% |
| 2025-10-22 | 19.0200 | 19.1000 | 19.0200 | 19.1000 | -10.329% | 2 | 1,760 | -95.445% |
| 2025-10-21 | 19.6500 | 21.3000 | 19.6500 | 21.3000 | +5.970% | 6 | 1,758 | -95.915% |
| 2025-10-20 | 20.0500 | 20.1000 | 19.9500 | 20.1000 | +9.597% | 6 | 1,758 | -95.672% |
| 2025-10-17 | 17.9000 | 18.6500 | 17.6700 | 18.3400 | -3.219% | 18 | 1,755 | -95.256% |
| 2025-10-16 | 19.8500 | 19.8500 | 18.8000 | 18.9500 | -4.051% | 9 | 1,750 | -95.409% |
| 2025-10-15 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -9.652% | 2 | 1,745 | -95.595% |
| 2025-10-13 | 21.3400 | 21.8600 | 21.3400 | 21.8600 | -5.327% | 2 | 1,745 | -96.020% |
| 2025-10-10 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -4.191% | 4 | 1,745 | -96.232% |
| 2025-10-07 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.589% | 10 | 1,755 | -96.390% |
| 2025-10-06 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | +6.217% | 13 | 1,755 | -96.628% |
| 2025-10-03 | 24.8500 | 24.8500 | 24.2900 | 24.2900 | +5.609% | 26 | 1,755 | -96.418% |
| 2025-10-02 | 22.5300 | 23.0000 | 22.5300 | 23.0000 | +7.981% | 5 | 1,755 | -96.217% |
| 2025-10-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.185% | 2 | 1,754 | -95.915% |
| 2025-09-30 | 19.8500 | 20.2500 | 19.8500 | 20.2500 | +11.264% | 11 | 1,754 | -95.704% |
| 2025-09-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.775% | 60 | 1,754 | -95.220% |
| 2025-09-25 | 18.5500 | 18.8000 | 18.0600 | 18.0600 | -7.147% | 57 | 1,754 | -95.183% |
| 2025-09-23 | 19.4400 | 19.5000 | 19.4400 | 19.4500 | +0.258% | 4 | 1,800 | -95.527% |
| 2025-09-22 | 19.4900 | 19.4900 | 19.4000 | 19.4000 | -9.133% | 3 | 1,801 | -95.515% |
| 2025-09-18 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +5.641% | 1 | 1,801 | -95.925% |
| 2025-09-15 | 20.0200 | 20.2100 | 20.0200 | 20.2100 | +1.253% | 4 | 1,801 | -95.695% |
| 2025-09-11 | 20.2000 | 20.2000 | 19.9600 | 19.9600 | +0.302% | 51 | 1,804 | -95.641% |
| 2025-09-10 | 19.7500 | 19.9000 | 19.7500 | 19.9000 | +6.190% | 3 | 1,765 | -95.628% |
| 2025-09-09 | 18.8000 | 18.8000 | 18.7400 | 18.7400 | -2.649% | 3 | 1,765 | -95.358% |
| 2025-09-08 | 19.2700 | 19.2800 | 19.2500 | 19.2500 | +5.537% | 11 | 1,765 | -95.481% |
| 2025-09-04 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -5.590% | 1 | 1,773 | -95.230% |
| 2025-09-03 | 19.3000 | 19.3200 | 19.3000 | 19.3200 | +8.235% | 3 | 1,774 | -95.497% |
| 2025-08-29 | 17.9700 | 18.0000 | 17.8500 | 17.8500 | -8.649% | 71 | 1,771 | -95.126% |
| 2025-08-25 | 19.7500 | 20.1000 | 19.5400 | 19.5400 | -9.871% | 13 | 1,771 | -95.548% |
| 2025-08-22 | 21.9500 | 21.9500 | 21.6700 | 21.6800 | +7.646% | 18 | 1,769 | -95.987% |
| 2025-08-20 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -0.886% | 15 | 1,758 | -95.680% |
| 2025-08-19 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -4.601% | 1 | 1,744 | -95.719% |
| 2025-08-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -5.752% | 1 | 1,744 | -95.915% |
| 2025-08-14 | 22.5200 | 22.6000 | 22.5200 | 22.6000 | -5.042% | 12 | 1,744 | -96.150% |
| 2025-08-13 | 23.6800 | 23.8000 | 23.6800 | 23.8000 | +4.938% | 2 | 1,745 | -96.345% |
| 2025-08-12 | 22.6900 | 22.6900 | 22.6800 | 22.6800 | -2.241% | 2 | 1,745 | -96.164% |
| 2025-08-11 | 23.0500 | 23.2000 | 23.0500 | 23.2000 | +6.912% | 13 | 1,745 | -96.250% |
| 2025-08-08 | 21.6500 | 21.7000 | 21.6500 | 21.7000 | -0.322% | 2 | 1,755 | -95.991% |
| 2025-08-07 | 21.6100 | 21.7700 | 21.6100 | 21.7700 | +3.175% | 2 | 1,756 | -96.004% |
| 2025-08-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -1.171% | 1 | 1,756 | -95.877% |
| 2025-08-01 | 21.5100 | 21.5100 | 21.3500 | 21.3500 | -4.217% | 2 | 1,756 | -95.925% |
| 2025-07-31 | 22.1200 | 22.2900 | 22.1200 | 22.2900 | -2.960% | 2 | 1,756 | -96.097% |
| 2025-07-30 | 22.6000 | 22.9700 | 22.6000 | 22.9700 | +1.637% | 2 | 1,756 | -96.212% |
| 2025-07-29 | 22.6400 | 22.6400 | 22.6000 | 22.6000 | -0.265% | 2 | 1,756 | -96.150% |
| 2025-07-28 | 22.8500 | 22.8500 | 22.6600 | 22.6600 | +3.470% | 3 | 1,756 | -96.161% |
| 2025-07-25 | 22.1400 | 22.1400 | 21.9000 | 21.9000 | -4.367% | 11 | 1,756 | -96.027% |
| 2025-07-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.952% | 3 | 1,752 | -96.201% |
| 2025-07-23 | 22.7700 | 23.1200 | 22.7700 | 23.1200 | +2.756% | 13 | 1,752 | -96.237% |
| 2025-07-21 | 22.6900 | 22.7500 | 22.5000 | 22.5000 | -0.662% | 7 | 1,761 | -96.133% |
| 2025-07-18 | 23.2500 | 23.4500 | 22.6500 | 22.6500 | -3.862% | 15 | 1,756 | -96.159% |
| 2025-07-16 | 22.9500 | 23.5600 | 22.9500 | 23.5600 | +5.650% | 3 | 1,752 | -96.307% |
| 2025-07-15 | 22.7700 | 22.7700 | 22.1400 | 22.3000 | -4.782% | 13 | 1,751 | -96.099% |
| 2025-07-14 | 24.4000 | 24.6000 | 23.4200 | 23.4200 | +1.298% | 239 | 1,752 | -96.285% |
| 2025-07-11 | 23.0900 | 23.2100 | 23.0900 | 23.1200 | +13.056% | 12 | 1,744 | -96.237% |
| 2025-07-10 | 20.0500 | 20.4500 | 20.0500 | 20.4500 | +6.344% | 62 | 1,745 | -95.746% |
| 2025-07-09 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -4.471% | 1 | 1,806 | -95.476% |
| 2025-07-03 | 20.4500 | 20.5000 | 20.1000 | 20.1300 | +0.600% | 22 | 1,797 | -95.678% |
| 2025-07-02 | 19.1900 | 20.0600 | 19.1900 | 20.0100 | +3.411% | 15 | 1,797 | -95.652% |
| 2025-06-30 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.415% | 3 | 1,787 | -95.504% |
| 2025-06-27 | 18.9500 | 19.0800 | 18.9500 | 19.0800 | -2.950% | 2 | 1,787 | -95.440% |
| 2025-06-25 | 19.5600 | 19.6600 | 19.5600 | 19.6600 | +4.297% | 2 | 1,786 | -95.575% |
| 2025-06-24 | 18.7500 | 18.8500 | 18.7000 | 18.8500 | +5.307% | 10 | 1,786 | -95.385% |
| 2025-06-23 | 17.6500 | 17.9000 | 16.8000 | 17.9000 | -3.970% | 17 | 1,790 | -95.140% |
| 2025-06-20 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +1.858% | 2 | 1,786 | -95.333% |
| 2025-06-18 | 18.6500 | 18.9500 | 18.3000 | 18.3000 | -1.348% | 16 | 1,775 | -95.246% |
| 2025-06-17 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -3.385% | 1 | 1,775 | -95.310% |
| 2025-06-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.759% | 14 | 1,775 | -95.469% |
| 2025-06-03 | 20.1800 | 20.1800 | 19.9500 | 19.9500 | +2.571% | 21 | 1,772 | -95.639% |
| 2025-06-02 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | -1.169% | 3 | 1,753 | -95.527% |
| 2025-05-30 | 19.5500 | 19.6800 | 19.5500 | 19.6800 | -3.292% | 16 | 1,753 | -95.579% |
| 2025-05-29 | 20.6500 | 20.6500 | 20.3500 | 20.3500 | -5.305% | 4 | 1,760 | -95.725% |
| 2025-05-28 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -7.610% | 5 | 1,757 | -95.952% |
| 2025-05-22 | 23.0000 | 23.2600 | 22.9800 | 23.2600 | +3.839% | 10 | 1,757 | -96.260% |
| 2025-05-21 | 21.2900 | 22.4500 | 21.2900 | 22.4000 | +12.000% | 11 | 1,758 | -96.116% |
| 2025-05-20 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | -0.646% | 6 | 1,749 | -95.650% |
| 2025-05-19 | 19.6100 | 20.1300 | 19.6100 | 20.1300 | +0.650% | 4 | 1,749 | -95.678% |
| 2025-05-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 2 | 1,749 | -95.650% |
| 2025-05-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.695% | 1 | 1,748 | -95.650% |
| 2025-05-14 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +2.234% | 2 | 1,748 | -95.680% |
| 2025-05-12 | 20.1000 | 20.1000 | 19.7000 | 19.7000 | -0.253% | 7 | 1,746 | -95.584% |
| 2025-05-09 | 20.0000 | 20.0000 | 19.7500 | 19.7500 | +3.295% | 22 | 1,744 | -95.595% |
| 2025-05-08 | 18.4500 | 19.1200 | 18.4000 | 19.1200 | +11.813% | 11 | 1,733 | -95.450% |
| 2025-05-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.183% | 1 | 1,731 | -94.912% |
| 2025-05-06 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.111% | 2 | 1,731 | -94.852% |
| 2025-05-02 | 18.2300 | 18.2300 | 18.0000 | 18.0000 | +1.983% | 10 | 1,731 | -95.167% |
| 2025-05-01 | 17.4600 | 18.1300 | 17.4500 | 17.6500 | +0.170% | 304 | 1,729 | -95.071% |
| 2025-04-25 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +5.699% | 2 | 1,747 | -95.062% |
| 2025-04-24 | 16.4500 | 16.7600 | 16.4500 | 16.6700 | -0.951% | 3 | 1,748 | -94.781% |
| 2025-04-23 | 16.8200 | 16.8300 | 16.8200 | 16.8300 | +4.664% | 10 | 1,747 | -94.831% |
| 2025-04-22 | 15.3000 | 16.0800 | 15.3000 | 16.0800 | +21.818% | 3 | 1,747 | -94.590% |
| 2025-04-17 | 13.3200 | 13.3200 | 13.2000 | 13.2000 | -0.377% | 2 | 1,745 | -93.409% |
| 2025-04-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.574% | 25 | 1,745 | -93.434% |
| 2025-04-15 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.115% | 1 | 1,770 | -93.603% |
| 2025-04-14 | 13.9000 | 13.9000 | 13.4500 | 13.4500 | +19.556% | 17 | 1,769 | -93.532% |
| 2025-04-09 | 11.3500 | 11.3500 | 11.2300 | 11.2500 | +3.211% | 309 | 1,764 | -92.267% |
| 2025-04-08 | 12.1300 | 12.1300 | 10.9000 | 10.9000 | 0.000% | 3 | 1,480 | -92.018% |
| 2025-04-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -14.443% | 3 | 1,480 | -92.018% |
| 2025-04-03 | 12.6800 | 12.8500 | 12.6800 | 12.7400 | -11.405% | 6 | 1,483 | -93.171% |
| 2025-04-02 | 14.1800 | 14.3800 | 14.1800 | 14.3800 | +2.788% | 2 | 1,483 | -93.950% |
| 2025-04-01 | 14.0000 | 14.0000 | 13.9900 | 13.9900 | +3.019% | 9 | 1,483 | -93.781% |
| 2025-03-31 | 13.6200 | 13.6200 | 13.5800 | 13.5800 | -0.876% | 2 | 1,492 | -93.594% |
| 2025-03-28 | 13.5800 | 13.7000 | 13.5800 | 13.7000 | -6.803% | 4 | 1,492 | -93.650% |
| 2025-03-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.136% | 1 | 1,492 | -94.082% |
| 2025-03-26 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -4.861% | 1 | 1,491 | -94.074% |
| 2025-03-24 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +10.451% | 8 | 1,492 | -94.362% |
| 2025-03-21 | 13.7500 | 13.9700 | 13.7500 | 13.9700 | -2.376% | 12 | 1,492 | -93.772% |
| 2025-03-19 | 14.2500 | 14.3100 | 14.2500 | 14.3100 | +7.432% | 9 | 1,495 | -93.920% |
| 2025-03-18 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -8.391% | 7 | 1,494 | -93.468% |
| 2025-03-14 | 14.2500 | 14.5400 | 14.2500 | 14.5400 | +11.846% | 4 | 1,487 | -94.017% |
| 2025-03-10 | 14.1500 | 14.1500 | 12.9900 | 13.0000 | -21.828% | 7 | 1,486 | -93.308% |
| 2025-03-07 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -4.425% | 20 | 1,489 | -94.768% |
| 2025-03-06 | 16.9100 | 17.4000 | 16.8600 | 17.4000 | +5.775% | 200 | 1,299 | -95.000% |
| 2025-03-05 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +1.044% | 1 | 1,299 | -94.711% |
| 2025-03-04 | 14.4000 | 16.3500 | 14.2000 | 16.2800 | +2.197% | 12 | 1,299 | -94.656% |
| 2025-03-03 | 16.7800 | 16.7800 | 15.9300 | 15.9300 | +6.913% | 3 | 1,292 | -94.539% |
| 2025-02-28 | 14.1900 | 14.9000 | 14.1900 | 14.9000 | +5.004% | 18 | 1,291 | -94.161% |
| 2025-02-27 | 15.1000 | 15.1000 | 14.1900 | 14.1900 | -2.474% | 29 | 1,289 | -93.869% |
| 2025-02-26 | 15.4000 | 15.4000 | 14.5500 | 14.5500 | -9.062% | 4 | 1,288 | -94.021% |
| 2025-02-25 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | -13.043% | 5 | 1,288 | -94.563% |
| 2025-02-24 | 18.3500 | 18.4000 | 18.3500 | 18.4000 | -1.446% | 2 | 1,286 | -95.272% |
| 2025-02-21 | 20.2000 | 20.2000 | 18.6700 | 18.6700 | -7.253% | 226 | 1,286 | -95.340% |
| 2025-02-20 | 19.7000 | 20.2300 | 19.7000 | 20.1300 | +5.008% | 63 | 1,320 | -95.678% |
| 2025-02-19 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +3.342% | 1 | 1,283 | -95.462% |
| 2025-02-18 | 18.8500 | 19.1500 | 18.4500 | 18.5500 | -7.250% | 15 | 1,282 | -95.310% |
| 2025-02-14 | 19.4000 | 20.0000 | 19.4000 | 20.0000 | +4.167% | 66 | 1,282 | -95.650% |
| 2025-02-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.290% | 2 | 1,284 | -95.469% |
| 2025-02-12 | 19.0000 | 19.8000 | 19.0000 | 19.6500 | +4.521% | 8 | 1,284 | -95.573% |
| 2025-02-11 | 19.1800 | 19.1800 | 18.8000 | 18.8000 | -6.000% | 4 | 1,284 | -95.372% |
| 2025-02-10 | 19.9000 | 20.2500 | 19.8000 | 20.0000 | +2.881% | 19 | 1,284 | -95.650% |
| 2025-02-07 | 21.0000 | 21.0000 | 19.4400 | 19.4400 | -0.308% | 28 | 1,274 | -95.525% |
| 2025-02-06 | 20.3500 | 20.3500 | 19.5000 | 19.5000 | -2.985% | 10 | 1,268 | -95.538% |
| 2025-02-05 | 20.3700 | 20.3800 | 19.6000 | 20.1000 | -3.736% | 19 | 1,264 | -95.672% |
| 2025-02-04 | 21.4000 | 21.4000 | 20.8800 | 20.8800 | -1.416% | 6 | 1,260 | -95.833% |
| 2025-02-03 | 20.2500 | 21.4500 | 20.2500 | 21.1800 | -11.897% | 17 | 1,260 | -95.892% |
| 2025-01-30 | 24.2000 | 24.2000 | 24.0400 | 24.0400 | +5.439% | 7 | 1,261 | -96.381% |
| 2025-01-29 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.567% | 5 | 1,261 | -96.184% |
| 2025-01-28 | 22.5500 | 23.0500 | 22.5500 | 22.9300 | +2.825% | 34 | 1,266 | -96.206% |
| 2025-01-27 | 22.5000 | 22.8000 | 21.6300 | 22.3000 | -10.262% | 436 | 1,276 | -96.099% |
| 2025-01-24 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.844% | 480 | 1,196 | -96.499% |
| 2025-01-23 | 25.3500 | 25.3500 | 24.4000 | 24.4000 | +2.737% | 201 | 1,221 | -96.434% |
| 2025-01-22 | 24.7600 | 24.7600 | 23.7500 | 23.7500 | -6.312% | 22 | 1,020 | -96.337% |
| 2025-01-21 | 25.7500 | 25.7500 | 25.3500 | 25.3500 | +0.198% | 6 | 1,019 | -96.568% |
| 2025-01-17 | 24.0000 | 25.3000 | 23.7000 | 25.3000 | +12.444% | 42 | 1,015 | -96.561% |
| 2025-01-16 | 22.2500 | 22.9600 | 22.2500 | 22.5000 | -1.532% | 50 | 1,015 | -96.133% |
| 2025-01-15 | 23.0000 | 23.0000 | 22.8500 | 22.8500 | +4.817% | 42 | 977 | -96.193% |
| 2025-01-14 | 22.2500 | 22.2500 | 21.7600 | 21.8000 | +12.371% | 508 | 957 | -96.009% |
| 2025-01-13 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.000% | 4 | 1,158 | -95.515% |