IBIT270115C00055000
IBIT Jan 15 2027 55.00 Call
optionOPRA
EODOct 15, 2026
1.23USD1,793Vol33,687OI
IBIT270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0400 | 1.2600 | 0.9700 | 1.2300 | +5.128% | 1,793 | 33,599 | 0.000% |
| 2026-10-14 | 1.2800 | 1.3400 | 1.1300 | 1.1700 | -12.687% | 10,906 | 33,844 | +5.128% |
| 2026-10-13 | 1.3600 | 1.4500 | 1.3100 | 1.3400 | +2.290% | 595 | 33,862 | -8.209% |
| 2026-10-12 | 1.3000 | 1.3400 | 1.2400 | 1.3100 | +2.344% | 495 | 33,846 | -6.107% |
| 2026-10-09 | 1.4100 | 1.4500 | 1.2800 | 1.2800 | -2.290% | 197 | 34,702 | -3.906% |
| 2026-10-08 | 1.2900 | 1.4300 | 1.1500 | 1.3100 | -14.379% | 3,058 | 33,052 | -6.107% |
| 2026-10-07 | 1.5400 | 1.5400 | 1.4000 | 1.5300 | -17.742% | 534 | 33,162 | -19.608% |
| 2026-10-06 | 1.9700 | 2.1000 | 1.8400 | 1.8600 | -3.125% | 644 | 33,119 | -33.871% |
| 2026-10-05 | 2.0100 | 2.1200 | 1.8000 | 1.9200 | +15.663% | 1,094 | 32,964 | -35.938% |
| 2026-10-02 | 2.2000 | 2.3400 | 1.6500 | 1.6600 | -10.270% | 291 | 32,903 | -25.904% |
| 2026-10-01 | 1.6700 | 1.9600 | 1.6700 | 1.8500 | +9.467% | 3,376 | 30,540 | -33.514% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.6500 | 1.6900 | 0.000% | 2,171 | 29,848 | -27.219% |
| 2026-09-29 | 1.9200 | 1.9700 | 1.6200 | 1.6900 | -3.429% | 2,313 | 27,885 | -27.219% |
| 2026-09-28 | 1.8500 | 1.8900 | 1.6400 | 1.7500 | -9.794% | 154 | 27,875 | -29.714% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.8800 | 1.9400 | -7.619% | 804 | 27,504 | -36.598% |
| 2026-09-24 | 2.0400 | 2.1700 | 1.9800 | 2.1000 | -3.226% | 5,444 | 22,409 | -41.429% |
| 2026-09-23 | 2.4000 | 2.4200 | 2.0300 | 2.1700 | -15.234% | 917 | 22,442 | -43.318% |
| 2026-09-22 | 2.5400 | 2.6600 | 2.3900 | 2.5600 | -7.246% | 1,618 | 22,097 | -51.953% |
| 2026-09-21 | 2.1200 | 2.7700 | 1.9600 | 2.7600 | +72.500% | 2,883 | 21,046 | -55.435% |
| 2026-09-18 | 1.2300 | 1.6300 | 1.2200 | 1.6000 | +77.778% | 851 | 20,830 | -23.125% |
| 2026-09-17 | 0.9900 | 1.0200 | 0.9000 | 0.9000 | -12.621% | 196 | 20,934 | +36.667% |
| 2026-09-16 | 1.0200 | 1.0300 | 0.9000 | 1.0300 | -1.905% | 301 | 20,839 | +19.417% |
| 2026-09-15 | 1.1500 | 1.1700 | 1.0100 | 1.0500 | -29.054% | 287 | 20,824 | +17.143% |
| 2026-09-14 | 1.2900 | 1.4800 | 1.2900 | 1.4800 | +22.314% | 434 | 20,784 | -16.892% |
| 2026-09-11 | 1.2900 | 1.5400 | 1.2000 | 1.2100 | -2.419% | 254 | 20,993 | +1.653% |
| 2026-09-10 | 1.3700 | 1.3700 | 1.2200 | 1.2400 | -16.216% | 143 | 21,042 | -0.806% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.4800 | 1.4800 | -5.732% | 414 | 21,192 | -16.892% |
| 2026-09-08 | 1.6300 | 1.7600 | 1.4900 | 1.5700 | -15.591% | 689 | 21,231 | -21.656% |
| 2026-09-04 | 1.8500 | 1.8900 | 1.6100 | 1.8600 | -18.062% | 935 | 21,227 | -33.871% |
| 2026-09-03 | 1.5700 | 2.3000 | 1.5700 | 2.2700 | +69.403% | 5,120 | 19,176 | -45.815% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.2800 | 1.3400 | -2.190% | 315 | 19,205 | -8.209% |
| 2026-09-01 | 1.5600 | 1.5600 | 1.2900 | 1.3700 | -20.349% | 1,289 | 19,270 | -10.219% |
| 2026-08-31 | 1.5700 | 1.7700 | 1.5200 | 1.7200 | +12.418% | 1,524 | 18,502 | -28.488% |
| 2026-08-28 | 2.0400 | 2.0400 | 1.5000 | 1.5300 | -28.837% | 1,578 | 17,701 | -19.608% |
| 2026-08-27 | 1.9900 | 2.3700 | 1.9400 | 2.1500 | +14.973% | 1,011 | 17,191 | -42.791% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.7500 | 1.8700 | -11.792% | 276 | 17,120 | -34.225% |
| 2026-08-25 | 2.1800 | 2.2700 | 2.0300 | 2.1200 | -3.636% | 437 | 17,119 | -41.981% |
| 2026-08-24 | 2.1400 | 2.4500 | 1.9800 | 2.2000 | +12.821% | 629 | 17,059 | -44.091% |
| 2026-08-21 | 1.7400 | 2.1200 | 1.7300 | 1.9500 | +53.543% | 2,159 | 17,097 | -36.923% |
| 2026-08-20 | 1.0100 | 1.3100 | 0.9400 | 1.2700 | +73.973% | 592 | 17,111 | -3.150% |
| 2026-08-19 | 0.4700 | 0.8200 | 0.4700 | 0.7300 | +73.810% | 667 | 16,649 | +68.493% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | +5.000% | 43 | 16,650 | +192.857% |
| 2026-08-17 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | +14.286% | 363 | 16,546 | +207.500% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 31 | 16,557 | +251.429% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | +2.778% | 54 | 16,554 | +232.432% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -5.263% | 6 | 16,558 | +241.667% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 53 | 16,535 | +223.684% |
| 2026-08-10 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -16.667% | 47 | 16,535 | +207.500% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | +6.667% | 54 | 16,549 | +156.250% |
| 2026-08-06 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | -6.250% | 231 | 16,636 | +173.333% |
| 2026-08-05 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | +2.128% | 153 | 16,657 | +156.250% |
| 2026-08-04 | 0.4400 | 0.4700 | 0.4100 | 0.4700 | +6.818% | 31 | 16,651 | +161.702% |
| 2026-08-03 | 0.3700 | 0.4500 | 0.3700 | 0.4400 | +18.919% | 283 | 16,452 | +179.545% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | -17.778% | 115 | 16,481 | +232.432% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +2.273% | 53 | 16,498 | +173.333% |
| 2026-07-29 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | -2.222% | 44 | 16,503 | +179.545% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | -8.163% | 15 | 16,517 | +173.333% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 0.000% | 122 | 16,557 | +151.020% |
| 2026-07-24 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -12.500% | 112 | 16,558 | +151.020% |
| 2026-07-23 | 0.5800 | 0.6100 | 0.5600 | 0.5600 | -12.500% | 58 | 16,567 | +119.643% |
| 2026-07-22 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | -9.859% | 431 | 16,639 | +92.187% |
| 2026-07-21 | 0.6500 | 0.7400 | 0.6500 | 0.7100 | +18.333% | 462 | 16,659 | +73.239% |
| 2026-07-20 | 0.5100 | 0.6100 | 0.5100 | 0.6000 | +13.208% | 427 | 16,599 | +105.000% |
| 2026-07-17 | 0.5000 | 0.5300 | 0.4600 | 0.5300 | -3.636% | 195 | 16,659 | +132.075% |
| 2026-07-16 | 0.5600 | 0.5900 | 0.5400 | 0.5500 | -11.290% | 90 | 16,637 | +123.636% |
| 2026-07-15 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -1.587% | 35 | 16,642 | +98.387% |
| 2026-07-14 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | +21.154% | 145 | 16,536 | +95.238% |
| 2026-07-13 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | -20.000% | 82 | 16,531 | +136.538% |
| 2026-07-10 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | +4.839% | 256 | 16,557 | +89.231% |
| 2026-07-09 | 0.6300 | 0.6500 | 0.5800 | 0.6200 | -4.615% | 117 | 16,587 | +98.387% |
| 2026-07-08 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | -9.722% | 309 | 16,650 | +89.231% |
| 2026-07-07 | 0.6900 | 0.7500 | 0.6600 | 0.7200 | 0.000% | 172 | 16,645 | +70.833% |
| 2026-07-06 | 0.5900 | 0.7400 | 0.5900 | 0.7200 | +12.500% | 109 | 16,635 | +70.833% |
| 2026-07-02 | 0.6300 | 0.6500 | 0.6000 | 0.6400 | +18.519% | 222 | 16,642 | +92.187% |
| 2026-07-01 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | +17.391% | 145 | 16,643 | +127.778% |
| 2026-06-30 | 0.4500 | 0.4700 | 0.4200 | 0.4600 | -13.208% | 488 | 16,675 | +167.391% |
| 2026-06-29 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | -1.852% | 98 | 16,661 | +132.075% |
| 2026-06-26 | 0.5500 | 0.5800 | 0.5300 | 0.5400 | 0.000% | 73 | 16,671 | +127.778% |
| 2026-06-25 | 0.5400 | 0.5700 | 0.5200 | 0.5400 | -3.571% | 141 | 16,712 | +127.778% |
| 2026-06-24 | 0.6400 | 0.6400 | 0.5100 | 0.5600 | -13.846% | 261 | 16,710 | +119.643% |
| 2026-06-23 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | -16.667% | 203 | 16,716 | +89.231% |
| 2026-06-22 | 0.7700 | 0.9900 | 0.7700 | 0.7800 | 0.000% | 416 | 17,128 | +57.692% |
| 2026-06-18 | 0.8200 | 0.8200 | 0.7300 | 0.7800 | -7.143% | 235 | 17,094 | +57.692% |
| 2026-06-17 | 0.9000 | 0.9900 | 0.8400 | 0.8400 | -10.638% | 73 | 17,113 | +46.429% |
| 2026-06-16 | 1.0100 | 1.0100 | 0.9400 | 0.9400 | -8.738% | 44 | 17,131 | +30.851% |
| 2026-06-15 | 1.1200 | 1.1700 | 1.0300 | 1.0300 | +9.574% | 226 | 17,205 | +19.417% |
| 2026-06-12 | 0.9500 | 0.9800 | 0.9200 | 0.9400 | -5.051% | 126 | 17,155 | +30.851% |
| 2026-06-11 | 0.9200 | 1.0500 | 0.9200 | 0.9900 | +7.609% | 88 | 17,104 | +24.242% |
| 2026-06-10 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -6.122% | 171 | 17,111 | +33.696% |
| 2026-06-09 | 1.0200 | 1.0500 | 0.9200 | 0.9800 | -10.092% | 96 | 17,117 | +25.510% |
| 2026-06-08 | 1.3300 | 1.3300 | 1.0900 | 1.0900 | +9.000% | 352 | 17,107 | +12.844% |
| 2026-06-05 | 1.1200 | 1.1200 | 0.9200 | 1.0000 | -18.699% | 804 | 17,305 | +23.000% |
| 2026-06-04 | 1.2000 | 1.2300 | 1.1100 | 1.2300 | -3.150% | 520 | 17,256 | 0.000% |
| 2026-06-03 | 1.4500 | 1.5100 | 1.2700 | 1.2700 | -14.765% | 353 | 17,478 | -3.150% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.3900 | 1.4900 | -19.459% | 240 | 17,507 | -17.450% |
| 2026-06-01 | 1.9500 | 1.9500 | 1.8000 | 1.8500 | -11.905% | 495 | 17,614 | -33.514% |
| 2026-05-29 | 2.0500 | 2.2500 | 1.9800 | 2.1000 | -1.869% | 89 | 17,610 | -41.429% |
| 2026-05-28 | 2.1900 | 2.1900 | 2.0300 | 2.1400 | -10.084% | 100 | 17,595 | -42.523% |
| 2026-05-27 | 2.4600 | 2.4600 | 2.3400 | 2.3800 | -6.667% | 299 | 17,655 | -48.319% |
| 2026-05-26 | 2.7800 | 2.8000 | 2.5400 | 2.5500 | -2.672% | 290 | 17,573 | -51.765% |
| 2026-05-22 | 2.8900 | 2.8900 | 2.6100 | 2.6200 | -11.785% | 351 | 17,538 | -53.053% |
| 2026-05-21 | 2.9000 | 3.0500 | 2.8500 | 2.9700 | -2.623% | 504 | 17,552 | -58.586% |
| 2026-05-20 | 3.0000 | 3.0900 | 2.9500 | 3.0500 | +4.811% | 115 | 18,069 | -59.672% |
| 2026-05-19 | 2.9900 | 3.0500 | 2.8500 | 2.9100 | -3.000% | 1,723 | 19,301 | -57.732% |
| 2026-05-18 | 3.0700 | 3.0900 | 2.8700 | 3.0000 | -14.286% | 110 | 19,282 | -59.000% |
| 2026-05-15 | 3.7300 | 3.7300 | 3.5000 | 3.5000 | -15.663% | 332 | 19,395 | -64.857% |
| 2026-05-14 | 3.7000 | 4.2500 | 3.7000 | 4.1500 | +11.860% | 269 | 19,219 | -70.361% |
| 2026-05-13 | 3.8600 | 3.8600 | 3.5800 | 3.7100 | -7.250% | 160 | 19,230 | -66.846% |
| 2026-05-12 | 3.9500 | 4.0500 | 3.8000 | 4.0000 | -6.323% | 65 | 19,222 | -69.250% |
| 2026-05-11 | 4.0100 | 4.3500 | 4.0000 | 4.2700 | +9.487% | 141 | 19,195 | -71.194% |
| 2026-05-08 | 3.8100 | 3.9500 | 3.7500 | 3.9000 | 0.000% | 44 | 19,174 | -68.462% |
| 2026-05-07 | 4.1900 | 4.1900 | 3.8000 | 3.9000 | -9.722% | 892 | 18,558 | -68.462% |
| 2026-05-06 | 4.5000 | 4.5100 | 4.2800 | 4.3200 | -2.921% | 300 | 18,550 | -71.528% |
| 2026-05-05 | 4.2900 | 4.4500 | 4.2900 | 4.4500 | +10.973% | 235 | 18,555 | -72.360% |
| 2026-05-04 | 3.6500 | 4.1000 | 3.6000 | 4.0100 | +12.011% | 288 | 18,429 | -69.327% |
| 2026-05-01 | 3.2500 | 3.7100 | 3.2500 | 3.5800 | +13.651% | 177 | 18,384 | -65.642% |
| 2026-04-30 | 3.0000 | 3.2100 | 3.0000 | 3.1500 | +5.000% | 35 | 18,412 | -60.952% |
| 2026-04-29 | 3.2400 | 3.2500 | 2.9000 | 3.0000 | -6.832% | 134 | 18,433 | -59.000% |
| 2026-04-28 | 3.1000 | 3.3000 | 3.1000 | 3.2200 | -3.881% | 426 | 18,576 | -61.801% |
| 2026-04-27 | 3.6500 | 3.7000 | 3.3000 | 3.3500 | -9.459% | 108 | 18,567 | -63.284% |
| 2026-04-24 | 3.7500 | 3.7500 | 3.6100 | 3.7000 | 0.000% | 26 | 18,568 | -66.757% |
| 2026-04-23 | 3.7000 | 3.9000 | 3.6000 | 3.7000 | -8.642% | 196 | 18,622 | -66.757% |
| 2026-04-22 | 3.8700 | 4.1000 | 3.8000 | 4.0500 | +26.959% | 153 | 18,622 | -69.630% |
| 2026-04-21 | 3.3900 | 3.5500 | 3.1900 | 3.1900 | -7.803% | 119 | 18,611 | -61.442% |
| 2026-04-20 | 3.3600 | 3.4900 | 3.2200 | 3.4600 | -8.223% | 191 | 18,611 | -64.451% |
| 2026-04-17 | 3.7000 | 4.0500 | 3.6000 | 3.7700 | +10.882% | 317 | 18,578 | -67.374% |
| 2026-04-16 | 3.3500 | 3.4000 | 3.0000 | 3.4000 | +1.493% | 99 | 18,560 | -63.824% |
| 2026-04-15 | 3.3000 | 3.3500 | 3.1500 | 3.3500 | +2.761% | 411 | 18,582 | -63.284% |
| 2026-04-14 | 3.3000 | 3.6500 | 3.2600 | 3.2600 | +3.492% | 172 | 18,899 | -62.270% |
| 2026-04-13 | 2.7600 | 3.1500 | 2.7500 | 3.1500 | +0.639% | 359 | 18,964 | -60.952% |
| 2026-04-10 | 3.0300 | 3.1500 | 2.9200 | 3.1300 | +6.826% | 73 | 18,916 | -60.703% |
| 2026-04-09 | 2.8100 | 3.0500 | 2.7900 | 2.9300 | +1.736% | 376 | 18,963 | -58.020% |
| 2026-04-08 | 3.2800 | 3.2800 | 2.7900 | 2.8800 | +6.667% | 147 | 19,227 | -57.292% |
| 2026-04-07 | 2.6900 | 2.7300 | 2.6300 | 2.7000 | -6.897% | 71 | 19,188 | -54.444% |
| 2026-04-06 | 2.9500 | 2.9900 | 2.8800 | 2.9000 | +11.538% | 52 | 19,184 | -57.586% |
| 2026-04-02 | 2.4700 | 2.6500 | 2.4700 | 2.6000 | -7.473% | 81 | 19,272 | -52.692% |
| 2026-04-01 | 2.8700 | 2.9300 | 2.8000 | 2.8100 | +0.357% | 24 | 19,272 | -56.228% |
| 2026-03-31 | 2.6500 | 2.8700 | 2.6000 | 2.8000 | +6.061% | 376 | 19,281 | -56.071% |
| 2026-03-30 | 2.9000 | 2.9000 | 2.6400 | 2.6400 | -1.493% | 409 | 19,606 | -53.409% |
| 2026-03-27 | 2.8700 | 2.8900 | 2.6200 | 2.6800 | -13.548% | 189 | 19,667 | -54.104% |
| 2026-03-26 | 3.2500 | 3.3000 | 3.0300 | 3.1000 | -10.920% | 233 | 19,684 | -60.323% |
| 2026-03-25 | 3.7000 | 3.7000 | 3.4500 | 3.4800 | +7.077% | 76 | 19,723 | -64.655% |
| 2026-03-24 | 3.5000 | 3.5100 | 3.2000 | 3.2500 | -7.932% | 517 | 19,739 | -62.154% |
| 2026-03-23 | 3.7500 | 3.7500 | 3.4800 | 3.5300 | +1.729% | 113 | 19,349 | -65.156% |
| 2026-03-20 | 3.4700 | 3.5000 | 3.4000 | 3.4700 | -2.254% | 127 | 19,340 | -64.553% |
| 2026-03-19 | 3.3500 | 3.5500 | 3.3000 | 3.5500 | -5.333% | 84 | 19,346 | -65.352% |
| 2026-03-18 | 3.9800 | 3.9800 | 3.6500 | 3.7500 | -12.791% | 89 | 19,380 | -67.200% |
| 2026-03-17 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | -0.922% | 188 | 19,398 | -71.395% |
| 2026-03-16 | 4.3000 | 4.4300 | 4.1500 | 4.3400 | +11.282% | 205 | 19,383 | -71.659% |
| 2026-03-13 | 4.1600 | 4.4000 | 3.8000 | 3.9000 | +5.405% | 284 | 19,411 | -68.462% |
| 2026-03-12 | 3.7000 | 3.7500 | 3.5400 | 3.7000 | -1.596% | 48 | 19,378 | -66.757% |
| 2026-03-11 | 3.9000 | 3.9000 | 3.6000 | 3.7600 | +3.014% | 31 | 19,372 | -67.287% |
| 2026-03-10 | 3.8300 | 4.0500 | 3.5700 | 3.6500 | +3.989% | 1,045 | 19,359 | -66.301% |
| 2026-03-09 | 3.5500 | 3.6000 | 3.4500 | 3.5100 | +4.154% | 204 | 19,936 | -64.957% |
| 2026-03-06 | 3.4100 | 3.4500 | 3.2600 | 3.3700 | -13.811% | 139 | 20,013 | -63.501% |
| 2026-03-05 | 4.1000 | 4.2500 | 3.8200 | 3.9100 | -9.491% | 574 | 20,016 | -68.542% |
| 2026-03-04 | 4.1500 | 4.4800 | 3.9200 | 4.3200 | +32.923% | 1,861 | 20,195 | -71.528% |
| 2026-03-03 | 3.1000 | 3.4200 | 2.9800 | 3.2500 | -6.340% | 874 | 20,920 | -62.154% |
| 2026-03-02 | 2.8900 | 3.5500 | 2.8900 | 3.4700 | +26.642% | 436 | 21,636 | -64.553% |
| 2026-02-27 | 2.9200 | 2.9200 | 2.6800 | 2.7400 | -10.164% | 52 | 21,526 | -55.109% |
| 2026-02-26 | 3.1000 | 3.1400 | 2.9700 | 3.0500 | -8.955% | 151 | 21,545 | -59.672% |
| 2026-02-25 | 2.9000 | 3.5200 | 2.9000 | 3.3500 | +28.846% | 165 | 21,477 | -63.284% |
| 2026-02-24 | 2.2300 | 2.6500 | 2.2300 | 2.6000 | -0.763% | 1,375 | 21,477 | -52.692% |
| 2026-02-23 | 2.8700 | 2.8800 | 2.6200 | 2.6200 | -16.825% | 110 | 20,449 | -53.053% |
| 2026-02-20 | 3.0600 | 3.2000 | 2.9500 | 3.1500 | +3.279% | 215 | 20,465 | -60.952% |
| 2026-02-19 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | +1.667% | 52 | 20,494 | -59.672% |
| 2026-02-18 | 3.1600 | 3.3600 | 2.9500 | 3.0000 | -9.091% | 71 | 20,494 | -59.000% |
| 2026-02-17 | 3.2500 | 3.4400 | 3.1200 | 3.3000 | -5.714% | 91 | 20,500 | -62.727% |
| 2026-02-13 | 3.2900 | 3.6300 | 3.2900 | 3.5000 | +12.903% | 285 | 20,476 | -64.857% |
| 2026-02-12 | 3.4400 | 3.4400 | 3.0500 | 3.1000 | -12.429% | 1,195 | 20,476 | -60.323% |
| 2026-02-11 | 3.5500 | 3.5600 | 3.2800 | 3.5400 | -6.101% | 1,510 | 19,755 | -65.254% |
| 2026-02-10 | 3.8300 | 3.9900 | 3.7000 | 3.7700 | -9.157% | 251 | 18,656 | -67.374% |
| 2026-02-09 | 3.8500 | 4.2400 | 3.7300 | 4.1500 | 0.000% | 322 | 18,625 | -70.361% |
| 2026-02-06 | 4.1300 | 4.2600 | 3.6000 | 4.1500 | +23.881% | 464 | 18,611 | -70.361% |
| 2026-02-05 | 4.2500 | 4.4000 | 3.1400 | 3.3500 | -32.866% | 16,135 | 18,654 | -63.284% |
| 2026-02-04 | 5.4300 | 5.4300 | 4.7100 | 4.9900 | -10.413% | 423 | 9,889 | -75.351% |
| 2026-02-03 | 6.1000 | 6.1000 | 4.8900 | 5.5700 | -4.623% | 435 | 10,074 | -77.917% |
| 2026-02-02 | 5.9500 | 6.3000 | 5.8100 | 5.8400 | -20.000% | 569 | 9,939 | -78.938% |
| 2026-01-30 | 7.0300 | 7.4800 | 6.7000 | 7.3000 | -0.680% | 259 | 9,956 | -83.151% |
| 2026-01-29 | 8.2500 | 8.2500 | 7.1300 | 7.3500 | -16.000% | 677 | 9,936 | -83.265% |
| 2026-01-28 | 8.9900 | 9.0000 | 8.7000 | 8.7500 | -0.568% | 142 | 9,702 | -85.943% |
| 2026-01-27 | 8.2000 | 8.8000 | 8.0500 | 8.8000 | +7.056% | 87 | 9,702 | -86.023% |
| 2026-01-26 | 8.2200 | 8.5400 | 8.0000 | 8.2200 | -7.432% | 157 | 9,714 | -85.036% |
| 2026-01-23 | 8.8300 | 9.2800 | 8.5000 | 8.8800 | +0.909% | 206 | 9,704 | -86.149% |
| 2026-01-22 | 8.9500 | 8.9500 | 8.5000 | 8.8000 | -2.222% | 150 | 9,755 | -86.023% |
| 2026-01-21 | 9.0000 | 9.1000 | 8.1000 | 9.0000 | +1.124% | 5,398 | 9,735 | -86.333% |
| 2026-01-20 | 9.3000 | 9.4500 | 8.8000 | 8.9000 | -16.900% | 641 | 9,027 | -86.180% |
| 2026-01-16 | 11.0800 | 11.0800 | 10.5800 | 10.7100 | -1.743% | 287 | 9,175 | -88.515% |
| 2026-01-15 | 11.7000 | 11.7000 | 10.8500 | 10.9000 | -8.017% | 216 | 9,175 | -88.716% |
| 2026-01-14 | 11.0000 | 11.9500 | 10.9400 | 11.8500 | +12.322% | 912 | 9,099 | -89.620% |
| 2026-01-13 | 9.9500 | 10.6100 | 9.7000 | 10.5500 | +10.356% | 502 | 8,991 | -88.341% |
| 2026-01-12 | 9.3500 | 9.9300 | 9.3500 | 9.5600 | +2.246% | 1,370 | 8,861 | -87.134% |
| 2026-01-09 | 9.4000 | 9.9000 | 9.2600 | 9.3500 | -2.604% | 1,178 | 7,761 | -86.845% |
| 2026-01-08 | 9.4700 | 9.7400 | 9.2000 | 9.6000 | -1.538% | 127 | 8,712 | -87.188% |
| 2026-01-07 | 9.9000 | 10.0500 | 9.6500 | 9.7500 | -5.797% | 244 | 8,676 | -87.385% |
| 2026-01-06 | 10.8600 | 10.9000 | 9.8000 | 10.3500 | -5.909% | 262 | 8,800 | -88.116% |
| 2026-01-05 | 10.3400 | 11.1000 | 10.2700 | 11.0000 | +17.021% | 1,332 | 8,659 | -88.818% |
| 2026-01-02 | 9.2000 | 9.7000 | 9.1700 | 9.4000 | +8.046% | 416 | 7,634 | -86.915% |
| 2025-12-31 | 9.1000 | 9.1700 | 8.5500 | 8.7000 | -2.247% | 403 | 7,610 | -85.862% |
| 2025-12-30 | 8.9500 | 9.2200 | 8.8500 | 8.9000 | +2.417% | 164 | 7,610 | -86.180% |
| 2025-12-29 | 9.0400 | 9.0400 | 8.6900 | 8.6900 | -3.337% | 320 | 7,575 | -85.846% |
| 2025-12-26 | 9.4700 | 9.4700 | 8.8000 | 8.9900 | 0.000% | 112 | 7,341 | -86.318% |
| 2025-12-24 | 9.0000 | 9.0000 | 8.8000 | 8.9900 | -2.283% | 18 | 7,288 | -86.318% |
| 2025-12-23 | 9.2000 | 9.3000 | 8.9200 | 9.2000 | -2.128% | 88 | 7,288 | -86.630% |
| 2025-12-22 | 10.0500 | 10.0500 | 9.2500 | 9.4000 | 0.000% | 306 | 7,229 | -86.915% |
| 2025-12-19 | 9.6000 | 9.8200 | 9.1000 | 9.4000 | +10.980% | 745 | 6,955 | -86.915% |
| 2025-12-18 | 9.7500 | 9.7500 | 8.4700 | 8.4700 | -5.889% | 60 | 7,500 | -85.478% |
| 2025-12-17 | 9.6500 | 10.0500 | 8.8500 | 9.0000 | -5.462% | 92 | 7,491 | -86.333% |
| 2025-12-16 | 9.4000 | 9.6000 | 9.3900 | 9.5200 | +5.778% | 265 | 7,484 | -87.080% |
| 2025-12-15 | 10.0100 | 10.2100 | 8.8700 | 9.0000 | -12.195% | 231 | 7,327 | -86.333% |
| 2025-12-12 | 10.7700 | 10.7700 | 10.2400 | 10.2500 | -5.093% | 45 | 7,306 | -88.000% |
| 2025-12-11 | 10.6100 | 10.8600 | 10.3000 | 10.8000 | -8.475% | 385 | 7,288 | -88.611% |
| 2025-12-10 | 11.8000 | 12.0500 | 11.1500 | 11.8000 | +1.288% | 505 | 6,989 | -89.576% |
| 2025-12-09 | 10.7700 | 12.2700 | 10.7000 | 11.6500 | +8.372% | 132 | 6,932 | -89.442% |
| 2025-12-08 | 11.1000 | 11.2200 | 10.6500 | 10.7500 | +2.576% | 31 | 6,963 | -88.558% |
| 2025-12-05 | 10.8100 | 11.1500 | 10.3000 | 10.4800 | -8.472% | 42 | 6,970 | -88.263% |
| 2025-12-04 | 11.4000 | 11.7500 | 11.1000 | 11.4500 | -3.048% | 38 | 6,946 | -89.258% |
| 2025-12-03 | 11.7500 | 12.1500 | 11.5500 | 11.8100 | +3.596% | 312 | 6,918 | -89.585% |
| 2025-12-02 | 10.5200 | 11.6500 | 10.5200 | 11.4000 | +21.277% | 203 | 6,685 | -89.211% |
| 2025-12-01 | 9.8000 | 9.8500 | 9.0000 | 9.4000 | -15.771% | 616 | 6,636 | -86.915% |
| 2025-11-28 | 12.0000 | 12.0000 | 11.0200 | 11.1600 | +1.455% | 170 | 6,201 | -88.978% |
| 2025-11-26 | 10.3100 | 11.2000 | 10.1200 | 11.0000 | +5.769% | 245 | 6,118 | -88.818% |
| 2025-11-25 | 10.2500 | 10.4200 | 10.0000 | 10.4000 | -4.500% | 341 | 6,118 | -88.173% |
| 2025-11-24 | 10.1000 | 10.8900 | 9.6500 | 10.8900 | +13.438% | 124 | 6,375 | -88.705% |
| 2025-11-21 | 9.3000 | 9.9000 | 8.9700 | 9.6000 | -4.287% | 397 | 6,345 | -87.188% |
| 2025-11-20 | 11.6000 | 11.6000 | 9.9700 | 10.0300 | -8.984% | 402 | 6,252 | -87.737% |
| 2025-11-19 | 11.5500 | 11.8500 | 10.8500 | 11.0200 | -10.407% | 260 | 6,364 | -88.838% |
| 2025-11-18 | 11.8800 | 12.4100 | 11.6800 | 12.3000 | +4.237% | 90 | 6,284 | -90.000% |
| 2025-11-17 | 12.5000 | 12.9000 | 11.6100 | 11.8000 | -6.200% | 2,054 | 6,231 | -89.576% |
| 2025-11-14 | 13.0700 | 13.7500 | 12.5000 | 12.5800 | -9.756% | 988 | 6,211 | -90.223% |
| 2025-11-13 | 16.0000 | 16.0000 | 13.9400 | 13.9400 | -8.889% | 341 | 5,630 | -91.176% |
| 2025-11-12 | 16.6200 | 16.6200 | 15.2000 | 15.3000 | -3.955% | 94 | 5,528 | -91.961% |
| 2025-11-11 | 16.5500 | 16.5500 | 15.9300 | 15.9300 | -8.184% | 88 | 5,489 | -92.279% |
| 2025-11-10 | 17.2000 | 17.3500 | 16.9000 | 17.3500 | +5.471% | 16 | 5,487 | -92.911% |
| 2025-11-07 | 14.7000 | 16.4500 | 14.7000 | 16.4500 | +7.869% | 750 | 5,492 | -92.523% |
| 2025-11-06 | 16.1000 | 16.1000 | 15.2200 | 15.2500 | -7.576% | 95 | 5,028 | -91.934% |
| 2025-11-05 | 15.7300 | 16.6500 | 15.7300 | 16.5000 | +9.635% | 61 | 4,981 | -92.545% |
| 2025-11-04 | 16.5000 | 16.7000 | 14.9500 | 15.0500 | -13.803% | 126 | 4,976 | -91.827% |
| 2025-11-03 | 17.9100 | 18.1200 | 17.1500 | 17.4600 | -8.105% | 43 | 4,855 | -92.955% |
| 2025-10-31 | 18.9000 | 19.3000 | 18.7000 | 19.0000 | +6.982% | 508 | 4,855 | -93.526% |
| 2025-10-30 | 19.0000 | 19.0000 | 17.6000 | 17.7600 | -8.217% | 211 | 4,552 | -93.074% |
| 2025-10-29 | 20.4400 | 20.4400 | 19.3500 | 19.3500 | -7.593% | 1,153 | 4,675 | -93.643% |
| 2025-10-28 | 21.9600 | 21.9600 | 20.9400 | 20.9400 | -4.601% | 66 | 5,260 | -94.126% |
| 2025-10-27 | 21.7400 | 21.9500 | 21.5000 | 21.9500 | +9.476% | 148 | 5,303 | -94.396% |
| 2025-10-24 | 20.5700 | 20.5700 | 19.9500 | 20.0500 | -0.298% | 14 | 5,303 | -93.865% |
| 2025-10-23 | 20.0200 | 20.1100 | 19.9800 | 20.1100 | +3.393% | 49 | 5,315 | -93.884% |
| 2025-10-22 | 19.3500 | 19.7600 | 19.3200 | 19.4500 | -6.893% | 165 | 5,347 | -93.676% |
| 2025-10-21 | 19.4000 | 21.8700 | 19.2500 | 20.8900 | +2.152% | 1,085 | 5,248 | -94.112% |
| 2025-10-20 | 20.5500 | 20.7000 | 20.2000 | 20.4500 | +7.518% | 33 | 4,460 | -93.985% |
| 2025-10-17 | 18.4200 | 19.0200 | 18.2500 | 19.0200 | -0.834% | 42 | 4,462 | -93.533% |
| 2025-10-16 | 20.5000 | 20.5700 | 19.1800 | 19.1800 | -7.119% | 46 | 4,461 | -93.587% |
| 2025-10-15 | 20.6000 | 20.8200 | 20.0000 | 20.6500 | -4.176% | 25 | 4,450 | -94.044% |
| 2025-10-14 | 20.4900 | 21.5500 | 20.4800 | 21.5500 | -3.709% | 26 | 4,447 | -94.292% |
| 2025-10-13 | 21.8000 | 22.3800 | 21.8000 | 22.3800 | -2.907% | 24 | 4,463 | -94.504% |
| 2025-10-10 | 24.9400 | 24.9400 | 22.8800 | 23.0500 | -5.533% | 159 | 4,465 | -94.664% |
| 2025-10-09 | 25.8500 | 25.8500 | 24.4000 | 24.4000 | -5.973% | 8 | 4,446 | -94.959% |
| 2025-10-08 | 25.5000 | 26.0600 | 25.2400 | 25.9500 | +4.469% | 171 | 4,445 | -95.260% |
| 2025-10-07 | 25.3000 | 25.3000 | 24.5000 | 24.8400 | -5.731% | 132 | 4,252 | -95.048% |
| 2025-10-06 | 25.7900 | 26.7300 | 25.7900 | 26.3500 | +5.823% | 95 | 4,252 | -95.332% |
| 2025-10-03 | 23.6500 | 25.4400 | 23.6500 | 24.9000 | +3.967% | 47 | 4,253 | -95.060% |
| 2025-10-02 | 23.1100 | 23.9500 | 22.9000 | 23.9500 | +7.111% | 125 | 4,227 | -94.864% |
| 2025-10-01 | 21.8000 | 22.5000 | 21.8000 | 22.3600 | +8.544% | 23 | 4,304 | -94.499% |
| 2025-09-29 | 19.8000 | 20.7500 | 19.8000 | 20.6000 | +8.707% | 13 | 4,302 | -94.029% |
| 2025-09-26 | 18.6200 | 18.9500 | 18.4200 | 18.9500 | +0.265% | 38 | 4,300 | -93.509% |
| 2025-09-25 | 19.4300 | 19.5500 | 18.7500 | 18.9000 | -7.353% | 39 | 4,290 | -93.492% |
| 2025-09-24 | 20.1500 | 20.4000 | 20.1500 | 20.4000 | +2.256% | 7 | 4,288 | -93.971% |
| 2025-09-23 | 19.9000 | 19.9500 | 19.9000 | 19.9500 | +1.166% | 2 | 4,284 | -93.835% |
| 2025-09-22 | 19.8000 | 19.9200 | 19.7200 | 19.7200 | -5.826% | 81 | 4,282 | -93.763% |
| 2025-09-19 | 21.2000 | 21.2500 | 20.9400 | 20.9400 | -4.384% | 16 | 4,206 | -94.126% |
| 2025-09-18 | 22.0600 | 22.0800 | 21.9000 | 21.9000 | +6.208% | 7 | 4,202 | -94.384% |
| 2025-09-17 | 21.0500 | 21.1000 | 20.6200 | 20.6200 | -4.493% | 15 | 4,201 | -94.035% |
| 2025-09-16 | 20.9800 | 21.5900 | 20.9700 | 21.5900 | +2.322% | 35 | 4,214 | -94.303% |
| 2025-09-15 | 20.9500 | 21.1000 | 20.6100 | 21.1000 | -2.720% | 47 | 4,222 | -94.171% |
| 2025-09-12 | 20.9500 | 21.6900 | 20.9000 | 21.6900 | +4.581% | 69 | 4,217 | -94.329% |
| 2025-09-11 | 20.7200 | 20.7500 | 20.7200 | 20.7400 | +2.928% | 12 | 4,166 | -94.069% |
| 2025-09-10 | 20.6800 | 20.6800 | 20.1500 | 20.1500 | +4.621% | 13 | 4,171 | -93.896% |
| 2025-09-09 | 20.1000 | 20.1000 | 19.1600 | 19.2600 | -3.021% | 149 | 4,163 | -93.614% |
| 2025-09-08 | 19.8700 | 19.9700 | 19.7500 | 19.8600 | +3.979% | 54 | 4,198 | -93.807% |
| 2025-09-05 | 19.0700 | 19.1000 | 19.0700 | 19.1000 | +1.758% | 101 | 4,206 | -93.560% |
| 2025-09-04 | 18.8500 | 18.8500 | 18.7700 | 18.7700 | -5.773% | 7 | 4,207 | -93.447% |
| 2025-09-03 | 19.6300 | 19.9200 | 19.6300 | 19.9200 | +3.642% | 3 | 4,202 | -93.825% |
| 2025-09-02 | 18.8000 | 19.7900 | 18.8000 | 19.2200 | +3.612% | 68 | 4,202 | -93.600% |
| 2025-08-29 | 19.0900 | 19.0900 | 18.4200 | 18.5500 | -8.350% | 123 | 4,125 | -93.369% |
| 2025-08-28 | 20.5000 | 20.5000 | 20.2000 | 20.2400 | +0.847% | 12 | 4,125 | -93.923% |
| 2025-08-27 | 20.0700 | 20.0900 | 20.0700 | 20.0700 | +3.828% | 61 | 4,118 | -93.871% |
| 2025-08-26 | 19.4200 | 19.4200 | 19.3300 | 19.3300 | -4.872% | 2 | 4,178 | -93.637% |
| 2025-08-25 | 20.0500 | 20.8000 | 20.0500 | 20.3200 | -8.674% | 68 | 4,177 | -93.947% |
| 2025-08-22 | 21.5400 | 22.5000 | 21.5300 | 22.2500 | +8.537% | 59 | 4,111 | -94.472% |
| 2025-08-21 | 20.9000 | 20.9000 | 20.4500 | 20.5000 | -2.381% | 11 | 4,164 | -94.000% |
| 2025-08-20 | 20.9700 | 21.2700 | 20.6000 | 21.0000 | +0.623% | 65 | 4,157 | -94.143% |
| 2025-08-19 | 21.8100 | 21.8100 | 20.8700 | 20.8700 | -6.244% | 140 | 4,156 | -94.106% |
| 2025-08-18 | 21.8000 | 22.5000 | 21.7800 | 22.2600 | -2.582% | 298 | 4,178 | -94.474% |
| 2025-08-15 | 23.0000 | 23.0000 | 22.6200 | 22.8500 | -0.218% | 52 | 4,123 | -94.617% |
| 2025-08-14 | 23.2500 | 23.3000 | 22.9000 | 22.9000 | -8.400% | 33 | 4,148 | -94.629% |
| 2025-08-13 | 24.3600 | 25.0000 | 24.0200 | 25.0000 | +5.042% | 59 | 4,146 | -95.080% |
| 2025-08-12 | 23.6400 | 23.8000 | 23.6400 | 23.8000 | +0.295% | 3 | 4,175 | -94.832% |
| 2025-08-11 | 23.5000 | 24.0000 | 23.5000 | 23.7300 | +6.700% | 66 | 4,174 | -94.817% |
| 2025-08-08 | 21.9200 | 22.2400 | 21.9200 | 22.2400 | -1.810% | 14 | 4,169 | -94.469% |
| 2025-08-07 | 22.1000 | 22.7500 | 22.1000 | 22.6500 | +6.840% | 95 | 4,159 | -94.570% |
| 2025-08-06 | 21.0500 | 21.2000 | 21.0200 | 21.2000 | +1.193% | 127 | 4,142 | -94.198% |
| 2025-08-05 | 21.3000 | 21.5000 | 20.6300 | 20.9500 | -3.899% | 25 | 4,237 | -94.129% |
| 2025-08-04 | 21.3700 | 21.9500 | 21.3700 | 21.8000 | +4.157% | 91 | 4,223 | -94.358% |
| 2025-08-01 | 21.3500 | 21.7500 | 20.9300 | 20.9300 | -8.722% | 44 | 4,217 | -94.123% |
| 2025-07-31 | 23.1500 | 23.3900 | 22.9300 | 22.9300 | +2.138% | 38 | 4,232 | -94.636% |
| 2025-07-30 | 23.1500 | 23.2200 | 22.4500 | 22.4500 | -3.233% | 48 | 4,203 | -94.521% |
| 2025-07-29 | 23.3500 | 23.3500 | 23.1500 | 23.2000 | -0.685% | 80 | 4,181 | -94.698% |
| 2025-07-28 | 23.7500 | 23.7500 | 23.3600 | 23.3600 | +2.411% | 13 | 4,129 | -94.735% |
| 2025-07-25 | 22.6500 | 22.8100 | 22.6500 | 22.8100 | -4.401% | 5 | 4,118 | -94.608% |
| 2025-07-24 | 23.7000 | 23.8600 | 23.7000 | 23.8600 | +1.966% | 20 | 4,115 | -94.845% |
| 2025-07-23 | 23.4000 | 23.5700 | 23.4000 | 23.4000 | -2.581% | 8 | 4,114 | -94.744% |
| 2025-07-22 | 24.1000 | 24.1000 | 23.5000 | 24.0200 | +4.891% | 74 | 4,109 | -94.879% |
| 2025-07-21 | 23.5200 | 23.9500 | 22.9000 | 22.9000 | -0.866% | 55 | 4,127 | -94.629% |
| 2025-07-18 | 23.6600 | 23.7300 | 23.1000 | 23.1000 | -3.950% | 46 | 4,129 | -94.675% |
| 2025-07-17 | 23.8000 | 24.2500 | 23.7800 | 24.0500 | -0.207% | 18 | 4,128 | -94.886% |
| 2025-07-16 | 23.7500 | 24.1600 | 23.5700 | 24.1000 | +5.702% | 23 | 4,126 | -94.896% |
| 2025-07-15 | 22.4400 | 23.2100 | 22.3500 | 22.8000 | -5.590% | 33 | 4,112 | -94.605% |
| 2025-07-14 | 25.2700 | 25.2700 | 24.0000 | 24.1500 | +2.591% | 116 | 4,103 | -94.907% |
| 2025-07-11 | 23.6000 | 23.7700 | 23.4200 | 23.5400 | +7.293% | 51 | 4,144 | -94.775% |
| 2025-07-10 | 20.9500 | 21.9500 | 20.9500 | 21.9400 | +4.476% | 40 | 4,128 | -94.394% |
| 2025-07-09 | 19.9800 | 21.0000 | 19.5800 | 21.0000 | +5.900% | 16 | 4,177 | -94.143% |
| 2025-07-08 | 19.5000 | 19.8300 | 19.5000 | 19.8300 | +3.013% | 6 | 4,180 | -93.797% |
| 2025-07-07 | 19.7500 | 19.7800 | 19.2500 | 19.2500 | -5.172% | 147 | 4,175 | -93.610% |
| 2025-07-03 | 21.0000 | 21.0000 | 20.3000 | 20.3000 | -0.685% | 3 | 4,086 | -93.941% |
| 2025-07-02 | 20.3700 | 20.4400 | 20.3700 | 20.4400 | +8.723% | 61 | 4,086 | -93.982% |
| 2025-07-01 | 19.2500 | 19.3500 | 18.8000 | 18.8000 | -4.228% | 87 | 4,087 | -93.457% |
| 2025-06-30 | 19.7500 | 19.7500 | 19.6300 | 19.6300 | +0.255% | 7 | 4,112 | -93.734% |
| 2025-06-27 | 19.4200 | 19.5800 | 19.4200 | 19.5800 | -2.100% | 31 | 4,110 | -93.718% |
| 2025-06-26 | 19.8800 | 20.0000 | 19.8800 | 20.0000 | -0.744% | 51 | 4,109 | -93.850% |
| 2025-06-25 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +4.458% | 3 | 4,058 | -93.896% |
| 2025-06-24 | 19.2500 | 19.5000 | 19.2500 | 19.2900 | +10.481% | 65 | 4,057 | -93.624% |
| 2025-06-23 | 17.5500 | 18.0500 | 17.4000 | 17.4600 | -5.622% | 10 | 4,062 | -92.955% |
| 2025-06-20 | 19.5400 | 19.5400 | 18.5000 | 18.5000 | -2.632% | 24 | 4,060 | -93.351% |
| 2025-06-18 | 19.1500 | 19.6000 | 18.9000 | 19.0000 | -0.315% | 9 | 4,076 | -93.526% |
| 2025-06-17 | 19.7500 | 19.7500 | 18.9500 | 19.0600 | -8.541% | 43 | 4,076 | -93.547% |
| 2025-06-16 | 20.3500 | 20.8400 | 20.3500 | 20.8400 | +5.680% | 10 | 4,048 | -94.098% |
| 2025-06-13 | 19.7000 | 20.0600 | 19.4000 | 19.7200 | -5.646% | 82 | 4,050 | -93.763% |
| 2025-06-12 | 20.7300 | 20.9000 | 20.7000 | 20.9000 | -1.924% | 89 | 4,067 | -94.115% |
| 2025-06-11 | 21.8600 | 21.8600 | 21.2000 | 21.3100 | -3.356% | 14 | 4,057 | -94.228% |
| 2025-06-10 | 21.5000 | 22.0500 | 21.5000 | 22.0500 | +4.009% | 17 | 4,049 | -94.422% |
| 2025-06-09 | 21.0500 | 21.2000 | 21.0500 | 21.2000 | +7.888% | 5 | 4,054 | -94.198% |
| 2025-06-06 | 19.7700 | 20.0000 | 19.6500 | 19.6500 | -0.355% | 10 | 4,054 | -93.740% |
| 2025-06-05 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -0.705% | 10 | 4,053 | -93.763% |
| 2025-06-04 | 20.3500 | 20.3500 | 19.8600 | 19.8600 | -2.167% | 37 | 4,043 | -93.807% |
| 2025-06-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.629% | 2 | 4,058 | -93.941% |
| 2025-06-02 | 19.9600 | 19.9600 | 19.7800 | 19.7800 | -1.592% | 98 | 4,060 | -93.782% |
| 2025-05-30 | 20.6600 | 20.6600 | 20.1000 | 20.1000 | -2.899% | 22 | 4,052 | -93.881% |
| 2025-05-29 | 21.1000 | 21.3500 | 20.7000 | 20.7000 | -4.608% | 81 | 4,059 | -94.058% |
| 2025-05-28 | 21.9000 | 21.9000 | 21.5000 | 21.7000 | -5.116% | 42 | 4,120 | -94.332% |
| 2025-05-27 | 23.3000 | 23.3000 | 22.5600 | 22.8700 | -0.131% | 75 | 4,120 | -94.622% |
| 2025-05-23 | 22.5000 | 23.0000 | 22.5000 | 22.9000 | -3.171% | 50 | 4,137 | -94.629% |
| 2025-05-22 | 23.2200 | 23.7300 | 23.2200 | 23.6500 | +7.014% | 29 | 4,137 | -94.799% |
| 2025-05-21 | 21.4000 | 22.6100 | 21.4000 | 22.1000 | +4.098% | 72 | 4,136 | -94.434% |
| 2025-05-20 | 20.6000 | 21.2300 | 20.6000 | 21.2300 | +2.709% | 12 | 4,134 | -94.206% |
| 2025-05-19 | 20.1500 | 20.7800 | 20.1500 | 20.6700 | +1.823% | 5 | 4,138 | -94.049% |
| 2025-05-16 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.495% | 2 | 4,139 | -93.941% |
| 2025-05-15 | 19.5300 | 20.2000 | 19.4200 | 20.2000 | -0.148% | 52 | 4,140 | -93.911% |
| 2025-05-14 | 20.2700 | 20.2700 | 20.1000 | 20.2300 | -1.413% | 9 | 4,105 | -93.920% |
| 2025-05-13 | 20.2000 | 20.6000 | 20.2000 | 20.5200 | +4.587% | 27 | 4,105 | -94.006% |
| 2025-05-12 | 20.6200 | 20.6500 | 19.5100 | 19.6200 | -3.111% | 87 | 4,104 | -93.731% |
| 2025-05-09 | 20.3000 | 20.4000 | 19.9300 | 20.2500 | +3.001% | 248 | 4,085 | -93.926% |
| 2025-05-08 | 18.7900 | 19.6700 | 18.7500 | 19.6600 | +12.023% | 43 | 4,025 | -93.744% |
| 2025-05-07 | 18.0000 | 18.0000 | 17.5500 | 17.5500 | +1.680% | 27 | 4,117 | -92.991% |
| 2025-05-06 | 16.7100 | 17.2600 | 16.7100 | 17.2600 | +1.232% | 21 | 4,090 | -92.874% |
| 2025-05-05 | 17.0000 | 17.1700 | 16.7500 | 17.0500 | -6.473% | 417 | 4,075 | -92.786% |
| 2025-05-02 | 18.3000 | 18.5000 | 18.1000 | 18.2300 | +1.278% | 964 | 4,074 | -93.253% |
| 2025-05-01 | 18.2000 | 18.4300 | 17.8800 | 18.0000 | +7.207% | 51 | 3,927 | -93.167% |
| 2025-04-30 | 17.2500 | 17.2500 | 16.7500 | 16.7900 | -5.355% | 7 | 3,907 | -92.674% |
| 2025-04-29 | 17.7500 | 17.7500 | 17.5800 | 17.7400 | +0.795% | 140 | 3,907 | -93.067% |
| 2025-04-28 | 17.6800 | 17.6800 | 17.2700 | 17.6000 | +0.802% | 10 | 3,905 | -93.011% |
| 2025-04-25 | 17.8100 | 18.0000 | 17.4600 | 17.4600 | 0.000% | 40 | 3,896 | -92.955% |