IBIT270115C00054000
IBIT Jan 15 2027 54.00 Call
optionOPRA
EODOct 16, 2026
1.10USD-21.429%(-0.30)41Vol5,931OI
IBIT270115C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3300 | 1.3300 | 1.1000 | 1.1000 | -21.429% | 41 | 5,932 | 0.000% |
| 2026-10-15 | 1.2900 | 1.4100 | 1.2800 | 1.4000 | +3.704% | 92 | 5,958 | -21.429% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.2900 | 1.3500 | -15.094% | 36 | 5,927 | -18.519% |
| 2026-10-13 | 1.6100 | 1.6400 | 1.5400 | 1.5900 | +3.922% | 257 | 5,791 | -30.818% |
| 2026-10-12 | 1.5200 | 1.5400 | 1.4400 | 1.5300 | +2.000% | 58 | 5,742 | -28.105% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | +5.634% | 89 | 5,663 | -26.667% |
| 2026-10-08 | 1.4800 | 1.5300 | 1.3200 | 1.4200 | -16.471% | 2,637 | 5,541 | -22.535% |
| 2026-10-07 | 1.7000 | 1.7600 | 1.6700 | 1.7000 | -20.188% | 2,540 | 3,285 | -35.294% |
| 2026-10-06 | 2.2900 | 2.3300 | 2.1000 | 2.1300 | +1.914% | 131 | 3,224 | -48.357% |
| 2026-10-05 | 2.2700 | 2.4000 | 2.0700 | 2.0900 | +7.732% | 71 | 3,172 | -47.368% |
| 2026-10-02 | 2.5000 | 2.5000 | 1.9200 | 1.9400 | -9.346% | 156 | 3,178 | -43.299% |
| 2026-10-01 | 1.9500 | 2.1400 | 1.9500 | 2.1400 | +11.458% | 106 | 3,193 | -48.598% |
| 2026-09-30 | 1.9800 | 2.0300 | 1.8800 | 1.9200 | 0.000% | 578 | 2,776 | -42.708% |
| 2026-09-29 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | -6.341% | 13 | 2,772 | -42.708% |
| 2026-09-28 | 2.0600 | 2.1000 | 1.8800 | 2.0500 | -5.530% | 24 | 2,765 | -46.341% |
| 2026-09-25 | 2.1400 | 2.1800 | 2.1300 | 2.1700 | -6.867% | 157 | 2,812 | -49.309% |
| 2026-09-24 | 2.3000 | 2.4200 | 2.2800 | 2.3300 | -4.898% | 73 | 2,811 | -52.790% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.3200 | 2.4500 | -15.808% | 174 | 2,907 | -55.102% |
| 2026-09-22 | 2.8000 | 2.9100 | 2.7200 | 2.9100 | +0.345% | 59 | 2,899 | -62.199% |
| 2026-09-21 | 2.5300 | 2.9700 | 2.5000 | 2.9000 | +62.921% | 769 | 2,974 | -62.069% |
| 2026-09-18 | 1.7500 | 1.7900 | 1.6500 | 1.7800 | +60.360% | 192 | 2,934 | -38.202% |
| 2026-09-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 10 | 2,927 | -0.901% |
| 2026-09-15 | 1.2700 | 1.2700 | 1.1000 | 1.1800 | -28.485% | 15 | 2,946 | -6.780% |
| 2026-09-14 | 1.4700 | 1.6500 | 1.4700 | 1.6500 | +22.222% | 51 | 2,896 | -33.333% |
| 2026-09-11 | 1.6300 | 1.6400 | 1.3500 | 1.3500 | -22.857% | 3 | 2,894 | -18.519% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -0.568% | 12 | 2,898 | -37.143% |
| 2026-09-08 | 1.6900 | 1.8200 | 1.6900 | 1.7600 | -13.725% | 21 | 2,904 | -37.500% |
| 2026-09-04 | 1.8700 | 2.0400 | 1.7700 | 2.0400 | -16.049% | 21 | 3,001 | -46.078% |
| 2026-09-03 | 1.9900 | 2.4300 | 1.9900 | 2.4300 | +65.306% | 1,154 | 2,555 | -54.733% |
| 2026-09-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -14.035% | 1 | 2,555 | -25.170% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 1 | 2,556 | -35.673% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.7900 | 1.8500 | +9.467% | 6 | 2,554 | -40.541% |
| 2026-08-28 | 2.1900 | 2.1900 | 1.6900 | 1.6900 | -28.992% | 506 | 2,848 | -34.911% |
| 2026-08-27 | 2.4600 | 2.5300 | 2.3800 | 2.3800 | +16.098% | 82 | 2,797 | -53.782% |
| 2026-08-26 | 2.1700 | 2.1700 | 2.0200 | 2.0500 | -13.866% | 21 | 2,810 | -46.341% |
| 2026-08-25 | 2.3900 | 2.4800 | 2.3100 | 2.3800 | 0.000% | 158 | 2,754 | -53.782% |
| 2026-08-24 | 2.4700 | 2.6700 | 2.3800 | 2.3800 | +15.534% | 75 | 2,732 | -53.782% |
| 2026-08-21 | 2.1100 | 2.2700 | 1.9900 | 2.0600 | +47.143% | 257 | 2,741 | -46.602% |
| 2026-08-20 | 1.1100 | 1.4100 | 1.1100 | 1.4000 | +72.840% | 1,048 | 1,849 | -21.429% |
| 2026-08-19 | 0.6600 | 0.9000 | 0.6600 | 0.8100 | +76.087% | 13 | 1,837 | +35.802% |
| 2026-08-18 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | +2.222% | 13 | 1,830 | +139.130% |
| 2026-08-17 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 17 | 1,825 | +144.444% |
| 2026-08-11 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -10.638% | 216 | 1,800 | +161.905% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -9.615% | 33 | 1,771 | +134.043% |
| 2026-08-05 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 12 | 1,761 | +111.538% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 5 | 1,761 | +120.000% |
| 2026-08-03 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +13.953% | 17 | 1,757 | +124.490% |
| 2026-07-31 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | -17.308% | 86 | 1,785 | +155.814% |
| 2026-07-30 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +1.961% | 4 | 1,783 | +111.538% |
| 2026-07-29 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | +4.082% | 9 | 1,777 | +115.686% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -12.500% | 3 | 1,776 | +124.490% |
| 2026-07-27 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +3.704% | 13 | 1,776 | +96.429% |
| 2026-07-24 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -14.286% | 5 | 1,776 | +103.704% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 1 | 1,777 | +74.603% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 1,777 | +48.649% |
| 2026-07-21 | 0.7900 | 0.8200 | 0.7800 | 0.7800 | +18.182% | 149 | 1,796 | +41.026% |
| 2026-07-20 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | +20.000% | 3 | 1,794 | +66.667% |
| 2026-07-17 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | -9.836% | 7 | 1,794 | +100.000% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 1 | 1,793 | +80.328% |
| 2026-07-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 9 | 1,784 | +48.649% |
| 2026-07-14 | 0.6400 | 0.7100 | 0.6400 | 0.7000 | +22.807% | 12 | 1,778 | +57.143% |
| 2026-07-13 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | -25.000% | 24 | 1,778 | +92.982% |
| 2026-07-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +13.433% | 2 | 1,778 | +44.737% |
| 2026-07-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 2 | 1,778 | +64.179% |
| 2026-07-08 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +16.949% | 50 | 1,828 | +59.420% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +25.532% | 30 | 1,828 | +86.441% |
| 2026-06-30 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | -21.667% | 20 | 1,824 | +134.043% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 1,823 | +83.333% |
| 2026-06-25 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +5.085% | 175 | 1,648 | +77.419% |
| 2026-06-24 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -16.901% | 28 | 1,623 | +86.441% |
| 2026-06-23 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | -35.455% | 11 | 1,623 | +54.930% |
| 2026-06-17 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | -2.655% | 10 | 1,631 | 0.000% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -5.833% | 2 | 1,629 | -2.655% |
| 2026-06-15 | 1.2200 | 1.2800 | 1.1900 | 1.2000 | +16.505% | 84 | 1,631 | -8.333% |
| 2026-06-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 11 | 1,634 | +6.796% |
| 2026-06-11 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | +3.846% | 2 | 1,635 | +1.852% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | +5.051% | 127 | 1,762 | +5.769% |
| 2026-06-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -18.182% | 1 | 1,763 | +11.111% |
| 2026-06-08 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +18.627% | 72 | 1,814 | -9.091% |
| 2026-06-05 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | -15.000% | 359 | 1,880 | +7.843% |
| 2026-06-04 | 1.2400 | 1.2700 | 1.2000 | 1.2000 | -16.084% | 71 | 1,869 | -8.333% |
| 2026-06-03 | 1.4500 | 1.4600 | 1.4300 | 1.4300 | -9.494% | 55 | 1,903 | -23.077% |
| 2026-06-02 | 1.7000 | 1.7000 | 1.5500 | 1.5800 | -21.000% | 345 | 1,797 | -30.380% |
| 2026-06-01 | 2.0400 | 2.0400 | 1.9500 | 2.0000 | -13.420% | 15 | 1,797 | -45.000% |
| 2026-05-29 | 2.1700 | 2.3100 | 2.1700 | 2.3100 | +3.587% | 2 | 1,796 | -52.381% |
| 2026-05-28 | 2.2500 | 2.2600 | 2.2000 | 2.2300 | -14.231% | 348 | 2,045 | -50.673% |
| 2026-05-27 | 2.6000 | 2.6500 | 2.5500 | 2.6000 | -11.263% | 28 | 2,054 | -57.692% |
| 2026-05-26 | 3.1000 | 3.1500 | 2.9300 | 2.9300 | -2.007% | 23 | 2,038 | -62.457% |
| 2026-05-22 | 3.1300 | 3.1300 | 2.9000 | 2.9900 | -3.548% | 19 | 2,031 | -63.211% |
| 2026-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 100 | 1,931 | -64.516% |
| 2026-05-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 1,931 | -65.625% |
| 2026-05-18 | 3.2000 | 3.2500 | 3.1000 | 3.2500 | -15.584% | 23 | 1,929 | -66.154% |
| 2026-05-15 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | -13.483% | 5 | 1,926 | -71.429% |
| 2026-05-14 | 4.1400 | 4.4900 | 4.1000 | 4.4500 | +12.658% | 34 | 1,925 | -75.281% |
| 2026-05-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 7 | 1,932 | -72.152% |
| 2026-05-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 2 | 1,932 | -73.810% |
| 2026-05-11 | 4.3100 | 4.5800 | 4.3100 | 4.5700 | +13.965% | 84 | 1,930 | -75.930% |
| 2026-05-08 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -6.744% | 268 | 1,843 | -72.569% |
| 2026-05-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.926% | 166 | 1,677 | -74.419% |
| 2026-05-06 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -2.532% | 1 | 1,677 | -76.190% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | +8.966% | 20 | 1,657 | -76.793% |
| 2026-05-04 | 4.3500 | 4.4500 | 4.3500 | 4.3500 | +10.687% | 5 | 1,659 | -74.713% |
| 2026-05-01 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | +14.577% | 12 | 1,668 | -72.010% |
| 2026-04-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.882% | 1 | 1,669 | -67.930% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 20 | 1,689 | -67.647% |
| 2026-04-27 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -7.216% | 12 | 1,699 | -69.444% |
| 2026-04-24 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -7.619% | 21 | 1,693 | -71.649% |
| 2026-04-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 5 | 1,688 | -73.810% |
| 2026-04-22 | 4.2800 | 4.4000 | 4.2700 | 4.3000 | +18.457% | 34 | 1,688 | -74.419% |
| 2026-04-21 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | +4.611% | 10 | 1,679 | -69.697% |
| 2026-04-20 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -17.381% | 1 | 1,669 | -68.300% |
| 2026-04-17 | 3.9300 | 4.2000 | 3.9300 | 4.2000 | +21.739% | 7 | 1,669 | -73.810% |
| 2026-04-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 50 | 1,669 | -68.116% |
| 2026-04-14 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | +18.506% | 7 | 1,624 | -69.863% |
| 2026-04-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -5.231% | 4 | 1,622 | -64.286% |
| 2026-04-10 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | +3.175% | 3 | 1,618 | -66.154% |
| 2026-04-09 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | +3.279% | 11 | 1,617 | -65.079% |
| 2026-04-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 4 | 1,608 | -63.934% |
| 2026-04-07 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -9.677% | 12 | 1,608 | -60.714% |
| 2026-04-06 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +9.155% | 8 | 1,618 | -64.516% |
| 2026-04-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.017% | 1 | 1,622 | -61.268% |
| 2026-04-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.320% | 3 | 1,622 | -63.211% |
| 2026-03-31 | 2.8400 | 3.0300 | 2.8400 | 3.0300 | +3.061% | 5 | 1,619 | -63.696% |
| 2026-03-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +3.521% | 1 | 1,619 | -62.585% |
| 2026-03-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -12.615% | 11 | 1,620 | -61.268% |
| 2026-03-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 3 | 1,629 | -66.154% |
| 2026-03-24 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -8.000% | 19 | 1,630 | -68.116% |
| 2026-03-23 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -0.531% | 2 | 1,643 | -70.667% |
| 2026-03-19 | 3.7400 | 3.7700 | 3.7400 | 3.7700 | -4.557% | 2 | 1,643 | -70.822% |
| 2026-03-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.130% | 1 | 1,644 | -72.152% |
| 2026-03-17 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +4.072% | 3 | 1,644 | -76.087% |
| 2026-03-13 | 4.5200 | 4.5200 | 4.4200 | 4.4200 | +12.183% | 61 | 1,643 | -75.113% |
| 2026-03-12 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | +1.546% | 9 | 1,642 | -72.081% |
| 2026-03-11 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.506% | 2 | 1,651 | -71.649% |
| 2026-03-10 | 3.7500 | 4.1500 | 3.7500 | 4.1500 | +13.699% | 3 | 1,653 | -73.494% |
| 2026-03-09 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.389% | 4 | 1,656 | -69.863% |
| 2026-03-06 | 3.5300 | 3.6000 | 3.5200 | 3.6000 | -14.286% | 12 | 1,658 | -69.444% |
| 2026-03-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.709% | 1 | 1,665 | -73.810% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | +20.170% | 205 | 1,665 | -73.995% |
| 2026-03-02 | 3.4100 | 3.7300 | 3.4100 | 3.5200 | +20.962% | 16 | 1,626 | -68.750% |
| 2026-02-27 | 2.8800 | 2.9100 | 2.8800 | 2.9100 | -9.063% | 4 | 1,623 | -62.199% |
| 2026-02-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 2 | 1,627 | -65.625% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +29.032% | 1 | 1,625 | -69.444% |
| 2026-02-24 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | 0.000% | 42 | 1,625 | -60.573% |
| 2026-02-23 | 3.0700 | 3.0700 | 2.7900 | 2.7900 | -15.964% | 5 | 1,583 | -60.573% |
| 2026-02-20 | 3.3000 | 3.3800 | 3.3000 | 3.3200 | +2.786% | 22 | 1,584 | -66.867% |
| 2026-02-19 | 3.1500 | 3.2300 | 3.1500 | 3.2300 | -9.014% | 4 | 1,594 | -65.944% |
| 2026-02-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 1,594 | -69.014% |
| 2026-02-13 | 3.5000 | 3.7600 | 3.5000 | 3.7500 | +15.031% | 306 | 1,509 | -70.667% |
| 2026-02-12 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -11.892% | 2 | 1,509 | -66.258% |
| 2026-02-11 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -7.035% | 5 | 1,513 | -70.270% |
| 2026-02-10 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | -6.353% | 12 | 1,511 | -72.362% |
| 2026-02-09 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -2.299% | 9 | 1,511 | -74.118% |
| 2026-02-06 | 3.9800 | 4.4700 | 3.9800 | 4.3500 | +27.941% | 274 | 1,519 | -74.713% |
| 2026-02-05 | 4.5500 | 4.5500 | 3.4000 | 3.4000 | -35.849% | 290 | 1,512 | -67.647% |
| 2026-02-04 | 5.4000 | 5.6300 | 5.0500 | 5.3000 | -8.621% | 106 | 1,477 | -79.245% |
| 2026-02-03 | 6.1000 | 6.1000 | 5.1300 | 5.8000 | -5.691% | 352 | 1,566 | -81.034% |
| 2026-02-02 | 6.3500 | 6.4000 | 6.1000 | 6.1500 | -19.079% | 203 | 1,512 | -82.114% |
| 2026-01-30 | 7.3900 | 7.8000 | 7.1500 | 7.6000 | 0.000% | 174 | 1,589 | -85.526% |
| 2026-01-29 | 8.2500 | 8.2500 | 7.4400 | 7.6000 | -19.149% | 66 | 1,656 | -85.526% |
| 2026-01-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +9.302% | 1 | 1,607 | -88.298% |
| 2026-01-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.994% | 10 | 1,606 | -87.209% |
| 2026-01-26 | 8.5400 | 8.6800 | 8.3500 | 8.3500 | -8.443% | 55 | 1,596 | -86.826% |
| 2026-01-23 | 9.2500 | 9.6000 | 9.0500 | 9.1200 | -0.870% | 58 | 1,627 | -87.939% |
| 2026-01-22 | 9.2000 | 9.2300 | 8.9500 | 9.2000 | -2.646% | 100 | 1,645 | -88.043% |
| 2026-01-21 | 9.4500 | 9.5000 | 8.6000 | 9.4500 | +1.613% | 37 | 1,702 | -88.360% |
| 2026-01-20 | 9.7000 | 9.7000 | 9.2000 | 9.3000 | -16.964% | 54 | 1,687 | -88.172% |
| 2026-01-16 | 10.9100 | 11.2500 | 10.9100 | 11.2000 | -1.147% | 144 | 1,632 | -90.179% |
| 2026-01-15 | 11.6500 | 11.8600 | 11.2800 | 11.3300 | -8.259% | 126 | 1,632 | -90.291% |
| 2026-01-14 | 11.4300 | 12.3500 | 11.4300 | 12.3500 | +10.762% | 319 | 1,534 | -91.093% |
| 2026-01-13 | 10.5000 | 11.1500 | 10.4500 | 11.1500 | +11.277% | 111 | 1,527 | -90.135% |
| 2026-01-12 | 9.7500 | 10.2000 | 9.7500 | 10.0200 | +1.726% | 153 | 1,468 | -89.022% |
| 2026-01-09 | 10.1800 | 10.1800 | 9.8500 | 9.8500 | +3.684% | 11 | 1,344 | -88.832% |
| 2026-01-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.404% | 3 | 1,334 | -88.421% |
| 2026-01-07 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -5.493% | 182 | 1,334 | -89.163% |
| 2026-01-06 | 11.2300 | 11.2300 | 10.4900 | 10.7400 | -6.364% | 29 | 1,159 | -89.758% |
| 2026-01-05 | 10.7800 | 11.4700 | 10.7800 | 11.4700 | +13.005% | 21 | 1,144 | -90.410% |
| 2026-01-02 | 9.5200 | 10.1500 | 9.5200 | 10.1500 | +12.528% | 139 | 1,142 | -89.163% |
| 2025-12-31 | 9.4000 | 9.4000 | 9.0200 | 9.0200 | -2.697% | 29 | 1,210 | -87.805% |
| 2025-12-30 | 9.4500 | 9.4500 | 9.2700 | 9.2700 | +1.868% | 42 | 1,210 | -88.134% |
| 2025-12-29 | 9.2700 | 9.2700 | 9.1000 | 9.1000 | -0.546% | 14 | 1,250 | -87.912% |
| 2025-12-26 | 9.1400 | 9.2400 | 9.1400 | 9.1500 | -1.824% | 36 | 1,249 | -87.978% |
| 2025-12-24 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -1.480% | 1 | 1,230 | -88.197% |
| 2025-12-23 | 9.5500 | 9.5500 | 9.4600 | 9.4600 | -1.867% | 19 | 1,230 | -88.372% |
| 2025-12-22 | 10.1400 | 10.1400 | 9.6400 | 9.6400 | -1.027% | 3 | 1,245 | -88.589% |
| 2025-12-19 | 10.1500 | 10.1500 | 9.7400 | 9.7400 | +9.438% | 15 | 1,245 | -88.706% |
| 2025-12-18 | 10.1000 | 10.1500 | 8.9000 | 8.9000 | -4.301% | 58 | 1,240 | -87.640% |
| 2025-12-17 | 10.6000 | 10.7100 | 9.3000 | 9.3000 | -6.061% | 19 | 1,182 | -88.172% |
| 2025-12-16 | 9.7700 | 9.9000 | 9.7700 | 9.9000 | +5.882% | 20 | 1,175 | -88.889% |
| 2025-12-15 | 10.4000 | 10.4300 | 9.3000 | 9.3500 | -12.535% | 33 | 1,165 | -88.235% |
| 2025-12-12 | 11.5500 | 11.6000 | 10.6900 | 10.6900 | -1.475% | 22 | 1,189 | -89.710% |
| 2025-12-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -11.429% | 2 | 1,194 | -89.862% |
| 2025-12-10 | 11.9000 | 12.2500 | 11.9000 | 12.2500 | +2.083% | 25 | 1,194 | -91.020% |
| 2025-12-09 | 12.3500 | 12.7000 | 12.0000 | 12.0000 | +9.091% | 39 | 1,219 | -90.833% |
| 2025-12-08 | 11.5500 | 11.5500 | 11.0000 | 11.0000 | -4.348% | 3 | 1,183 | -90.000% |
| 2025-12-05 | 11.2300 | 11.5000 | 11.2300 | 11.5000 | -1.203% | 12 | 1,183 | -90.435% |
| 2025-12-02 | 10.8500 | 12.0400 | 10.8500 | 11.6400 | +18.293% | 59 | 1,187 | -90.550% |
| 2025-12-01 | 9.8000 | 9.8400 | 9.3500 | 9.8400 | -19.935% | 9 | 1,192 | -88.821% |
| 2025-11-28 | 12.1500 | 12.2900 | 12.1500 | 12.2900 | +7.430% | 26 | 1,184 | -91.050% |
| 2025-11-26 | 10.6500 | 11.4400 | 10.6500 | 11.4400 | +8.333% | 17 | 1,173 | -90.385% |
| 2025-11-25 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | -5.121% | 3 | 1,173 | -89.583% |
| 2025-11-24 | 10.3000 | 11.2000 | 10.3000 | 11.1300 | +10.526% | 59 | 1,172 | -90.117% |
| 2025-11-21 | 9.9500 | 10.0700 | 9.3800 | 10.0700 | -3.266% | 131 | 1,158 | -89.076% |
| 2025-11-20 | 10.4500 | 10.7700 | 10.3500 | 10.4100 | -8.443% | 27 | 1,150 | -89.433% |
| 2025-11-19 | 12.0200 | 12.1700 | 11.2000 | 11.3700 | -10.119% | 15 | 1,162 | -90.325% |
| 2025-11-18 | 12.1800 | 12.6900 | 12.0500 | 12.6500 | +4.115% | 51 | 1,164 | -91.304% |
| 2025-11-17 | 12.9500 | 13.1400 | 12.0000 | 12.1500 | -6.825% | 107 | 1,143 | -90.947% |
| 2025-11-14 | 13.4700 | 14.1700 | 12.9000 | 13.0400 | -10.007% | 353 | 1,143 | -91.564% |
| 2025-11-13 | 14.4600 | 14.6200 | 14.4600 | 14.4900 | -8.000% | 46 | 1,097 | -92.409% |
| 2025-11-12 | 15.8400 | 15.8400 | 15.7500 | 15.7500 | -11.017% | 9 | 1,113 | -93.016% |
| 2025-11-10 | 17.3000 | 17.7000 | 17.2500 | 17.7000 | +7.599% | 10 | 1,108 | -93.785% |
| 2025-11-07 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.689% | 1 | 1,109 | -93.313% |
| 2025-11-05 | 16.9500 | 17.0800 | 16.9500 | 17.0800 | +8.444% | 3 | 1,110 | -93.560% |
| 2025-11-04 | 16.6600 | 17.0000 | 15.6000 | 15.7500 | -13.223% | 16 | 1,110 | -93.016% |
| 2025-11-03 | 17.7000 | 18.2100 | 17.7000 | 18.1500 | -8.518% | 9 | 1,121 | -93.939% |
| 2025-10-31 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +5.308% | 1 | 1,121 | -94.456% |
| 2025-10-30 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -15.440% | 2 | 1,121 | -94.161% |
| 2025-10-28 | 22.3500 | 22.3500 | 22.2500 | 22.2800 | +0.814% | 5 | 1,119 | -95.063% |
| 2025-10-27 | 22.0500 | 22.1000 | 22.0500 | 22.1000 | +8.333% | 3 | 1,125 | -95.023% |
| 2025-10-24 | 20.3000 | 20.4000 | 20.2500 | 20.4000 | -1.687% | 37 | 1,125 | -94.608% |
| 2025-10-23 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +4.010% | 1 | 1,156 | -94.699% |
| 2025-10-22 | 19.8000 | 20.0000 | 19.8000 | 19.9500 | -9.318% | 50 | 1,157 | -94.486% |
| 2025-10-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.481% | 1 | 1,125 | -95.000% |
| 2025-10-20 | 21.0000 | 21.2600 | 21.0000 | 21.2600 | +10.041% | 2 | 1,125 | -94.826% |
| 2025-10-17 | 19.1000 | 19.3200 | 18.6000 | 19.3200 | -2.177% | 19 | 1,124 | -94.306% |
| 2025-10-16 | 21.0100 | 21.0100 | 19.7500 | 19.7500 | -6.087% | 6 | 1,118 | -94.430% |
| 2025-10-15 | 21.1800 | 21.1800 | 20.7600 | 21.0300 | -4.366% | 8 | 1,117 | -94.769% |
| 2025-10-14 | 20.6500 | 21.9900 | 20.6500 | 21.9900 | -8.375% | 3 | 1,117 | -94.998% |
| 2025-10-10 | 24.1300 | 24.1300 | 24.0000 | 24.0000 | -4.192% | 5 | 1,116 | -95.417% |
| 2025-10-09 | 25.4500 | 25.4500 | 25.0500 | 25.0500 | -5.827% | 21 | 1,114 | -95.609% |
| 2025-10-08 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +3.341% | 2 | 1,142 | -95.865% |
| 2025-10-07 | 26.8000 | 26.8000 | 25.7400 | 25.7400 | -4.843% | 2 | 1,140 | -95.726% |
| 2025-10-06 | 26.8000 | 27.1500 | 26.7700 | 27.0500 | +11.225% | 33 | 1,140 | -95.933% |
| 2025-10-03 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +5.877% | 2 | 1,148 | -95.477% |
| 2025-10-01 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +8.605% | 1 | 1,148 | -95.211% |
| 2025-09-30 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +9.472% | 1 | 1,149 | -94.799% |
| 2025-09-26 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +2.060% | 1 | 1,150 | -94.306% |
| 2025-09-25 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -9.078% | 1 | 1,150 | -94.189% |
| 2025-09-24 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +1.314% | 1 | 1,150 | -94.717% |
| 2025-09-22 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -5.734% | 2 | 1,150 | -94.647% |
| 2025-09-19 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +0.879% | 1 | 1,148 | -94.954% |
| 2025-09-17 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +0.512% | 10 | 1,148 | -94.910% |
| 2025-09-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.415% | 1 | 1,158 | -94.884% |
| 2025-09-15 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.441% | 5 | 1,157 | -94.811% |
| 2025-09-12 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +1.702% | 3 | 1,157 | -94.886% |
| 2025-09-11 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.120% | 1 | 1,160 | -94.799% |
| 2025-09-09 | 20.5500 | 20.5500 | 20.5100 | 20.5100 | +0.935% | 60 | 1,160 | -94.637% |
| 2025-09-08 | 20.3200 | 20.3300 | 20.3200 | 20.3200 | -3.514% | 11 | 1,160 | -94.587% |
| 2025-08-25 | 21.0000 | 21.0600 | 21.0000 | 21.0600 | -3.394% | 12 | 1,181 | -94.777% |
| 2025-08-19 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.803% | 10 | 1,173 | -94.954% |
| 2025-08-18 | 22.1500 | 22.9000 | 22.1500 | 22.9000 | -3.376% | 8 | 1,173 | -95.197% |
| 2025-08-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.044% | 1 | 1,179 | -95.359% |
| 2025-08-14 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -3.777% | 1 | 1,180 | -95.407% |
| 2025-08-13 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +1.883% | 4 | 1,180 | -95.581% |
| 2025-08-11 | 24.3100 | 24.4300 | 24.3100 | 24.4300 | +8.820% | 2 | 1,176 | -95.497% |
| 2025-08-04 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -5.274% | 1 | 1,176 | -95.100% |
| 2025-07-31 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -0.420% | 1 | 1,176 | -95.359% |
| 2025-07-29 | 23.6100 | 23.8000 | 23.6100 | 23.8000 | -2.857% | 4 | 1,175 | -95.378% |
| 2025-07-24 | 24.7000 | 24.7000 | 24.5000 | 24.5000 | +1.533% | 12 | 1,175 | -95.510% |
| 2025-07-23 | 23.9500 | 24.1300 | 23.9500 | 24.1300 | -1.510% | 2 | 1,185 | -95.441% |
| 2025-07-22 | 24.6700 | 24.6700 | 24.5000 | 24.5000 | +2.639% | 51 | 1,186 | -95.510% |
| 2025-07-21 | 23.7200 | 23.8700 | 23.7200 | 23.8700 | -3.711% | 2 | 1,135 | -95.392% |
| 2025-07-17 | 24.8400 | 24.8400 | 24.7900 | 24.7900 | +5.940% | 6 | 1,135 | -95.563% |
| 2025-07-15 | 23.8400 | 23.8400 | 23.4000 | 23.4000 | -4.955% | 11 | 1,143 | -95.299% |
| 2025-07-14 | 25.8000 | 25.9200 | 24.6200 | 24.6200 | +1.862% | 195 | 1,135 | -95.532% |
| 2025-07-11 | 24.1100 | 24.2000 | 24.0500 | 24.1700 | +8.483% | 41 | 1,147 | -95.449% |
| 2025-07-10 | 22.3000 | 22.3500 | 22.2800 | 22.2800 | +7.115% | 99 | 1,186 | -95.063% |
| 2025-07-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +4.208% | 1 | 1,148 | -94.712% |
| 2025-07-08 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -4.269% | 5 | 1,149 | -94.489% |
| 2025-07-03 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +1.956% | 1 | 1,153 | -94.724% |
| 2025-06-26 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.988% | 6 | 1,153 | -94.621% |
| 2025-06-25 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.947% | 2 | 1,153 | -94.568% |
| 2025-06-24 | 19.7800 | 20.0600 | 19.7800 | 20.0600 | +8.374% | 3 | 1,155 | -94.516% |
| 2025-06-23 | 18.5000 | 18.5100 | 18.5000 | 18.5100 | -1.856% | 3 | 1,156 | -94.057% |
| 2025-06-20 | 18.7600 | 18.8600 | 18.7600 | 18.8600 | -5.226% | 64 | 1,155 | -94.168% |
| 2025-06-18 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.302% | 1 | 1,154 | -94.472% |
| 2025-06-17 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -6.898% | 1 | 1,154 | -94.456% |
| 2025-06-16 | 21.3000 | 21.3100 | 21.3000 | 21.3100 | +6.337% | 21 | 1,153 | -94.838% |
| 2025-06-13 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -5.248% | 2 | 1,174 | -94.511% |
| 2025-06-12 | 21.0000 | 21.3000 | 21.0000 | 21.1500 | -1.261% | 17 | 1,173 | -94.799% |
| 2025-06-09 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +5.517% | 1 | 1,185 | -94.865% |
| 2025-06-05 | 20.7400 | 20.7400 | 20.3000 | 20.3000 | -0.636% | 3 | 1,183 | -94.581% |
| 2025-06-04 | 20.4500 | 20.4500 | 20.4300 | 20.4300 | -12.655% | 11 | 1,183 | -94.616% |
| 2025-05-27 | 23.3300 | 23.5500 | 23.3300 | 23.3900 | +1.255% | 13 | 1,187 | -95.297% |
| 2025-05-23 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -4.742% | 6 | 1,199 | -95.238% |
| 2025-05-22 | 23.6700 | 24.2500 | 23.6700 | 24.2500 | +10.984% | 33 | 1,199 | -95.464% |
| 2025-05-21 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +4.246% | 1 | 1,207 | -94.966% |
| 2025-05-20 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -1.735% | 1 | 1,209 | -94.752% |
| 2025-05-19 | 20.6500 | 21.3300 | 20.6500 | 21.3300 | +3.544% | 5 | 1,209 | -94.843% |
| 2025-05-16 | 20.6500 | 20.6500 | 20.6000 | 20.6000 | +4.304% | 32 | 1,210 | -94.660% |
| 2025-05-15 | 19.7500 | 19.8400 | 19.7300 | 19.7500 | -4.773% | 240 | 1,200 | -94.430% |
| 2025-05-14 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -1.238% | 1 | 1,866 | -94.696% |
| 2025-05-13 | 20.7500 | 21.0000 | 20.7500 | 21.0000 | -0.238% | 3 | 1,867 | -94.762% |
| 2025-05-12 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +1.838% | 2 | 1,870 | -94.774% |
| 2025-05-09 | 20.6700 | 20.8500 | 20.3700 | 20.6700 | +3.557% | 2,276 | 1,872 | -94.678% |
| 2025-05-08 | 19.2700 | 19.9700 | 19.2700 | 19.9600 | +11.260% | 4 | 1,517 | -94.489% |
| 2025-05-07 | 18.1000 | 18.1000 | 17.9400 | 17.9400 | +3.699% | 11 | 1,517 | -93.868% |
| 2025-05-05 | 17.3100 | 17.3100 | 17.2000 | 17.3000 | -7.437% | 111 | 1,526 | -93.642% |
| 2025-05-02 | 18.5900 | 18.9500 | 18.5900 | 18.6900 | +1.576% | 70 | 1,526 | -94.114% |
| 2025-05-01 | 18.3900 | 18.4000 | 18.3900 | 18.4000 | +6.667% | 21 | 1,542 | -94.022% |
| 2025-04-30 | 17.8000 | 17.8000 | 17.2500 | 17.2500 | -5.220% | 6 | 1,542 | -93.623% |
| 2025-04-29 | 18.4500 | 18.4500 | 18.0000 | 18.2000 | +2.825% | 81 | 1,542 | -93.956% |
| 2025-04-28 | 18.1000 | 18.1000 | 17.6500 | 17.7000 | -3.173% | 101 | 1,541 | -93.785% |
| 2025-04-25 | 18.2500 | 18.2800 | 18.2500 | 18.2800 | +4.160% | 4 | 1,473 | -93.982% |
| 2025-04-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.397% | 1 | 1,473 | -93.732% |
| 2025-04-23 | 18.2500 | 18.2500 | 17.6200 | 17.6200 | +7.768% | 3 | 1,472 | -93.757% |
| 2025-04-22 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | +9.218% | 8 | 1,471 | -93.272% |
| 2025-04-21 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +5.795% | 1 | 1,470 | -92.652% |
| 2025-04-17 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | +1.144% | 2 | 1,469 | -92.226% |
| 2025-04-16 | 13.9000 | 13.9900 | 13.8500 | 13.9900 | -0.427% | 4 | 1,469 | -92.137% |
| 2025-04-14 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.617% | 6 | 1,469 | -92.171% |
| 2025-04-11 | 13.5200 | 13.5200 | 13.4300 | 13.4300 | +10.535% | 8 | 1,469 | -91.809% |
| 2025-04-10 | 12.8500 | 12.8500 | 12.1500 | 12.1500 | +2.966% | 38 | 1,469 | -90.947% |
| 2025-04-09 | 11.9700 | 11.9700 | 11.6700 | 11.8000 | -7.813% | 4 | 1,505 | -90.678% |
| 2025-04-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +5.350% | 1 | 1,505 | -91.406% |
| 2025-04-07 | 11.9800 | 12.2000 | 11.9800 | 12.1500 | -10.989% | 7 | 1,506 | -90.947% |
| 2025-04-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -11.133% | 2 | 1,505 | -91.941% |
| 2025-04-02 | 15.3500 | 15.3600 | 15.3500 | 15.3600 | +9.324% | 3 | 1,506 | -92.839% |
| 2025-04-01 | 14.0700 | 14.0700 | 14.0500 | 14.0500 | +1.591% | 2 | 1,508 | -92.171% |
| 2025-03-31 | 14.0300 | 14.1100 | 13.8300 | 13.8300 | -2.261% | 6 | 1,508 | -92.046% |
| 2025-03-28 | 14.2700 | 14.2700 | 14.1500 | 14.1500 | -9.295% | 14 | 1,509 | -92.226% |
| 2025-03-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.106% | 1 | 1,509 | -92.949% |
| 2025-03-24 | 15.8800 | 16.1000 | 15.8800 | 16.1000 | +10.425% | 12 | 1,509 | -93.168% |
| 2025-03-21 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +0.552% | 34 | 1,497 | -92.455% |
| 2025-03-20 | 14.5000 | 14.5000 | 14.4300 | 14.5000 | -2.027% | 4 | 1,514 | -92.414% |
| 2025-03-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 1 | 1,515 | -92.568% |
| 2025-03-14 | 14.9600 | 14.9600 | 14.8000 | 14.8000 | +8.984% | 202 | 1,516 | -92.568% |
| 2025-03-13 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -5.168% | 1 | 1,515 | -91.900% |
| 2025-03-12 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -1.918% | 200 | 1,515 | -92.318% |
| 2025-03-11 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.550% | 2 | 1,715 | -92.466% |
| 2025-03-10 | 13.6500 | 13.9600 | 13.4400 | 13.4500 | -18.780% | 8 | 1,714 | -91.822% |
| 2025-03-07 | 16.1500 | 16.5600 | 16.1500 | 16.5600 | -4.828% | 6 | 1,709 | -93.357% |
| 2025-03-05 | 16.9200 | 17.4000 | 16.8000 | 17.4000 | +2.053% | 7 | 1,707 | -93.678% |
| 2025-03-04 | 15.0600 | 17.0500 | 14.9200 | 17.0500 | -3.290% | 6 | 1,706 | -93.548% |
| 2025-03-03 | 17.5500 | 17.6300 | 17.5500 | 17.6300 | +15.304% | 16 | 1,705 | -93.761% |
| 2025-02-28 | 14.8800 | 15.2900 | 14.8800 | 15.2900 | +3.311% | 32 | 1,700 | -92.806% |
| 2025-02-27 | 16.2500 | 16.2500 | 14.7500 | 14.8000 | -3.268% | 87 | 1,700 | -92.568% |
| 2025-02-26 | 16.0000 | 16.0000 | 15.1200 | 15.3000 | -5.322% | 7 | 1,716 | -92.810% |
| 2025-02-25 | 16.4000 | 16.4500 | 16.1400 | 16.1600 | -14.225% | 4 | 1,715 | -93.193% |
| 2025-02-24 | 19.5500 | 19.5500 | 18.8400 | 18.8400 | -2.383% | 257 | 1,715 | -94.161% |
| 2025-02-21 | 20.9700 | 20.9700 | 19.3000 | 19.3000 | -6.083% | 836 | 1,687 | -94.301% |
| 2025-02-20 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.985% | 7 | 1,286 | -94.647% |
| 2025-02-19 | 20.1000 | 20.1500 | 19.8500 | 20.1500 | +5.112% | 38 | 1,293 | -94.541% |
| 2025-02-18 | 19.6100 | 19.7500 | 18.7500 | 19.1700 | -6.029% | 55 | 1,273 | -94.262% |
| 2025-02-14 | 20.1600 | 20.4000 | 20.1600 | 20.4000 | +1.493% | 10 | 1,276 | -94.608% |
| 2025-02-13 | 19.9300 | 20.1000 | 19.6600 | 20.1000 | -2.190% | 110 | 1,276 | -94.527% |
| 2025-02-12 | 19.3900 | 20.5500 | 19.3900 | 20.5500 | +5.873% | 202 | 1,275 | -94.647% |
| 2025-02-11 | 20.1400 | 20.1400 | 19.4100 | 19.4100 | -5.317% | 20 | 1,265 | -94.333% |
| 2025-02-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.985% | 48 | 1,262 | -94.634% |
| 2025-02-07 | 21.5500 | 21.8000 | 20.3000 | 20.3000 | 0.000% | 142 | 1,259 | -94.581% |
| 2025-02-06 | 21.0000 | 21.0000 | 20.1500 | 20.3000 | -2.074% | 24 | 1,251 | -94.581% |
| 2025-02-05 | 20.9000 | 20.9000 | 20.4500 | 20.7300 | -4.908% | 204 | 1,246 | -94.694% |
| 2025-02-04 | 21.8400 | 21.8400 | 21.8000 | 21.8000 | -5.341% | 2 | 1,044 | -94.954% |
| 2025-02-03 | 20.6000 | 23.0300 | 20.6000 | 23.0300 | -0.087% | 53 | 1,042 | -95.224% |
| 2025-01-31 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -6.981% | 2 | 991 | -95.228% |
| 2025-01-30 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +7.087% | 1 | 991 | -95.561% |
| 2025-01-29 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -1.322% | 1 | 991 | -95.246% |
| 2025-01-28 | 23.5000 | 23.5000 | 23.4500 | 23.4500 | +2.402% | 229 | 992 | -95.309% |
| 2025-01-27 | 23.1500 | 23.4500 | 22.9000 | 22.9000 | -10.020% | 6 | 992 | -95.197% |
| 2025-01-24 | 25.0000 | 25.5000 | 25.0000 | 25.4500 | +0.593% | 54 | 992 | -95.678% |
| 2025-01-23 | 25.6500 | 25.8000 | 24.4900 | 25.3000 | +0.676% | 9 | 1,015 | -95.652% |
| 2025-01-22 | 24.9000 | 25.1300 | 24.5700 | 25.1300 | -2.973% | 5 | 1,013 | -95.623% |
| 2025-01-21 | 25.0500 | 25.9000 | 25.0500 | 25.9000 | +0.193% | 4 | 1,013 | -95.753% |
| 2025-01-17 | 24.9000 | 25.8500 | 24.9000 | 25.8500 | +11.663% | 258 | 1,029 | -95.745% |
| 2025-01-16 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -2.321% | 1 | 1,029 | -95.248% |
| 2025-01-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +5.146% | 1 | 1,029 | -95.359% |
| 2025-01-14 | 22.7000 | 23.0200 | 22.2500 | 22.5400 | +8.313% | 47 | 1,029 | -95.120% |
| 2025-01-13 | 19.7500 | 20.9000 | 19.7500 | 20.8100 | -4.977% | 12 | 1,024 | -94.714% |
| 2025-01-10 | 21.9500 | 22.2600 | 21.6000 | 21.9000 | +0.736% | 256 | 1,030 | -94.977% |
| 2025-01-08 | 22.5500 | 22.5500 | 21.7400 | 21.7400 | 0.000% | 27 | 896 | -94.940% |