IBIT270115C00053000
IBIT Jan 15 2027 53.00 Call
optionOPRA
EODOct 15, 2026
1.62USD170Vol10,195OI
IBIT270115C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2600 | 1.6500 | 1.2600 | 1.6200 | +5.882% | 170 | 10,154 | 0.000% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.5300 | 1.5300 | -15.000% | 1,039 | 10,166 | +5.882% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.7700 | 1.8000 | +2.273% | 562 | 10,037 | -10.000% |
| 2026-10-12 | 1.7600 | 1.7800 | 1.6600 | 1.7600 | -3.825% | 117 | 10,008 | -7.955% |
| 2026-10-09 | 1.8100 | 1.8900 | 1.7900 | 1.8300 | +8.284% | 11 | 10,047 | -11.475% |
| 2026-10-08 | 1.6500 | 1.6900 | 1.5500 | 1.6900 | -13.776% | 101 | 10,270 | -4.142% |
| 2026-10-07 | 1.8700 | 1.9800 | 1.8300 | 1.9600 | -19.008% | 605 | 10,443 | -17.347% |
| 2026-10-06 | 2.5300 | 2.6700 | 2.3900 | 2.4200 | +2.110% | 80 | 10,415 | -33.058% |
| 2026-10-05 | 2.6800 | 2.6900 | 2.3700 | 2.3700 | +9.722% | 58 | 10,404 | -31.646% |
| 2026-10-02 | 2.8800 | 2.9000 | 2.1600 | 2.1600 | -10.373% | 26 | 10,413 | -25.000% |
| 2026-10-01 | 2.1100 | 2.4700 | 2.1100 | 2.4100 | +11.060% | 48 | 10,383 | -32.780% |
| 2026-09-30 | 2.1800 | 2.3100 | 2.1200 | 2.1700 | -0.459% | 12 | 10,403 | -25.346% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.1300 | 2.1800 | -1.802% | 213 | 10,442 | -25.688% |
| 2026-09-28 | 2.3700 | 2.3700 | 2.1200 | 2.2200 | -8.642% | 17 | 10,436 | -27.027% |
| 2026-09-25 | 2.4700 | 2.4700 | 2.3600 | 2.4300 | -7.605% | 47 | 10,411 | -33.333% |
| 2026-09-24 | 2.5400 | 2.6400 | 2.5400 | 2.6300 | -3.309% | 33 | 10,411 | -38.403% |
| 2026-09-23 | 2.9900 | 2.9900 | 2.6400 | 2.7200 | -13.376% | 970 | 9,852 | -40.441% |
| 2026-09-22 | 3.0600 | 3.2500 | 3.0100 | 3.1400 | -6.269% | 74 | 9,864 | -48.408% |
| 2026-09-21 | 2.8200 | 3.3500 | 2.7600 | 3.3500 | +70.051% | 756 | 9,325 | -51.642% |
| 2026-09-18 | 1.4200 | 2.0000 | 1.4100 | 1.9700 | +68.376% | 215 | 9,339 | -17.766% |
| 2026-09-17 | 1.2600 | 1.3000 | 1.1700 | 1.1700 | -2.500% | 467 | 9,079 | +38.462% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 2 | 9,079 | +35.000% |
| 2026-09-15 | 1.4200 | 1.5200 | 1.4100 | 1.5200 | -14.124% | 12 | 9,069 | +6.579% |
| 2026-09-14 | 1.6100 | 1.7700 | 1.6100 | 1.7700 | +14.194% | 27 | 9,092 | -8.475% |
| 2026-09-11 | 1.9100 | 1.9100 | 1.5100 | 1.5500 | -2.516% | 112 | 9,072 | +4.516% |
| 2026-09-10 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | -19.697% | 3 | 9,074 | +1.887% |
| 2026-09-09 | 2.0500 | 2.0500 | 1.8700 | 1.9800 | +3.125% | 8 | 9,076 | -18.182% |
| 2026-09-08 | 2.1300 | 2.1300 | 1.9200 | 1.9200 | -4.000% | 7 | 9,077 | -15.625% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.319% | 2 | 9,077 | -19.000% |
| 2026-09-03 | 2.0000 | 2.5100 | 1.9500 | 2.5100 | +55.901% | 26 | 9,079 | -35.458% |
| 2026-09-02 | 1.6600 | 1.6900 | 1.6000 | 1.6100 | -2.424% | 516 | 8,883 | +0.621% |
| 2026-09-01 | 1.8600 | 1.9300 | 1.6500 | 1.6500 | -22.170% | 209 | 8,882 | -1.818% |
| 2026-08-31 | 1.9000 | 2.1200 | 1.8900 | 2.1200 | +12.169% | 1,186 | 7,948 | -23.585% |
| 2026-08-28 | 2.3800 | 2.3800 | 1.8700 | 1.8900 | -26.459% | 545 | 8,002 | -14.286% |
| 2026-08-27 | 2.4100 | 2.8100 | 2.3800 | 2.5700 | +13.717% | 4,477 | 3,938 | -36.965% |
| 2026-08-26 | 2.3600 | 2.3600 | 2.1300 | 2.2600 | -12.403% | 279 | 3,832 | -28.319% |
| 2026-08-24 | 2.5600 | 2.9000 | 2.4700 | 2.5800 | +13.158% | 392 | 4,079 | -37.209% |
| 2026-08-21 | 2.0500 | 2.4500 | 2.0500 | 2.2800 | +52.000% | 75 | 4,017 | -28.947% |
| 2026-08-20 | 1.1900 | 1.5400 | 1.1900 | 1.5000 | +54.639% | 223 | 4,046 | +8.000% |
| 2026-08-19 | 0.7300 | 1.0500 | 0.7300 | 0.9700 | +90.196% | 53 | 4,021 | +67.010% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 4,020 | +217.647% |
| 2026-08-17 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +14.286% | 28 | 4,046 | +237.500% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 4,074 | +285.714% |
| 2026-08-13 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -4.348% | 286 | 3,992 | +268.182% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +2.222% | 61 | 4,056 | +252.174% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -13.462% | 11 | 4,064 | +260.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -5.455% | 183 | 4,180 | +211.538% |
| 2026-08-06 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | -5.172% | 4 | 4,179 | +194.545% |
| 2026-08-05 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | +9.434% | 20 | 4,174 | +179.310% |
| 2026-08-03 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +15.217% | 223 | 4,173 | +205.660% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 5 | 4,173 | +252.174% |
| 2026-07-30 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | +5.455% | 31 | 4,173 | +179.310% |
| 2026-07-28 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -9.836% | 9 | 4,173 | +194.545% |
| 2026-07-27 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -7.576% | 2 | 4,173 | +165.574% |
| 2026-07-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 1 | 4,173 | +145.455% |
| 2026-07-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 1 | 4,178 | +107.692% |
| 2026-07-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +22.973% | 1 | 4,178 | +78.022% |
| 2026-07-20 | 0.6200 | 0.7400 | 0.6200 | 0.7400 | +15.625% | 51 | 4,182 | +118.919% |
| 2026-07-17 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | -7.246% | 42 | 4,180 | +153.125% |
| 2026-07-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 4,179 | +134.783% |
| 2026-07-15 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | -2.667% | 17 | 4,179 | +121.918% |
| 2026-07-14 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | +19.048% | 26 | 4,159 | +116.000% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -18.182% | 6 | 4,161 | +157.143% |
| 2026-07-10 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | +2.667% | 3 | 4,164 | +110.390% |
| 2026-07-09 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -8.537% | 6 | 4,164 | +116.000% |
| 2026-07-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 2 | 4,164 | +97.561% |
| 2026-07-06 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +6.757% | 2 | 4,164 | +105.063% |
| 2026-07-02 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +15.625% | 25 | 4,160 | +118.919% |
| 2026-07-01 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | +23.077% | 835 | 4,304 | +153.125% |
| 2026-06-30 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | -17.460% | 67 | 4,248 | +211.538% |
| 2026-06-29 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | -1.563% | 16 | 4,257 | +157.143% |
| 2026-06-26 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | -4.478% | 255 | 4,061 | +153.125% |
| 2026-06-25 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +1.515% | 4 | 4,064 | +141.791% |
| 2026-06-24 | 0.7200 | 0.7300 | 0.6500 | 0.6600 | -14.286% | 157 | 3,920 | +145.455% |
| 2026-06-23 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | -21.429% | 74 | 3,849 | +110.390% |
| 2026-06-22 | 1.0800 | 1.0800 | 0.9700 | 0.9800 | +13.953% | 84 | 3,883 | +65.306% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -25.862% | 10 | 3,883 | +88.372% |
| 2026-06-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 13 | 3,972 | +39.655% |
| 2026-06-16 | 1.1600 | 1.1700 | 1.1300 | 1.1700 | -12.687% | 26 | 3,972 | +38.462% |
| 2026-06-15 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | +18.584% | 182 | 3,810 | +20.896% |
| 2026-06-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 50 | 3,860 | +43.363% |
| 2026-06-11 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +2.778% | 115 | 3,965 | +45.946% |
| 2026-06-10 | 1.1400 | 1.1500 | 1.0800 | 1.0800 | +0.935% | 8 | 3,963 | +50.000% |
| 2026-06-09 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -17.054% | 2 | 3,961 | +51.402% |
| 2026-06-08 | 1.2700 | 1.2900 | 1.2500 | 1.2900 | +16.216% | 4 | 3,962 | +25.581% |
| 2026-06-05 | 1.2900 | 1.2900 | 1.0500 | 1.1100 | -14.615% | 333 | 4,072 | +45.946% |
| 2026-06-04 | 1.2600 | 1.3900 | 1.2600 | 1.3000 | -16.667% | 1,568 | 2,835 | +24.615% |
| 2026-06-03 | 1.6500 | 1.7200 | 1.5600 | 1.5600 | -6.024% | 71 | 2,867 | +3.846% |
| 2026-06-02 | 2.0000 | 2.0000 | 1.6600 | 1.6600 | -23.853% | 400 | 2,789 | -2.410% |
| 2026-06-01 | 2.2000 | 2.2300 | 2.1500 | 2.1800 | -14.510% | 9 | 2,786 | -25.688% |
| 2026-05-29 | 2.4000 | 2.5500 | 2.3400 | 2.5500 | +2.000% | 10 | 2,784 | -36.471% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 2 | 2,784 | -35.200% |
| 2026-05-27 | 2.9000 | 2.9000 | 2.7800 | 2.7800 | -12.579% | 67 | 2,785 | -41.727% |
| 2026-05-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +4.605% | 1 | 2,786 | -49.057% |
| 2026-05-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -10.588% | 1 | 2,787 | -46.711% |
| 2026-05-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 25 | 2,812 | -52.353% |
| 2026-05-18 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -15.663% | 16 | 2,803 | -53.714% |
| 2026-05-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.632% | 3 | 2,806 | -60.964% |
| 2026-05-14 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +11.765% | 9 | 2,807 | -65.895% |
| 2026-05-13 | 4.2600 | 4.3000 | 4.2500 | 4.2500 | -12.731% | 13 | 2,810 | -61.882% |
| 2026-05-11 | 4.6200 | 4.9300 | 4.6200 | 4.8700 | +8.949% | 4 | 2,809 | -66.735% |
| 2026-05-08 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.667% | 1 | 2,808 | -63.758% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.621% | 1 | 2,808 | -64.000% |
| 2026-05-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 1 | 2,809 | -68.544% |
| 2026-05-05 | 4.9300 | 5.1000 | 4.9300 | 5.0500 | +10.989% | 15 | 2,804 | -67.921% |
| 2026-05-04 | 4.2300 | 4.7400 | 4.1600 | 4.5500 | +9.375% | 35 | 2,840 | -64.396% |
| 2026-05-01 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +12.129% | 4 | 2,842 | -61.058% |
| 2026-04-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +7.225% | 1 | 2,842 | -56.334% |
| 2026-04-29 | 3.6000 | 3.6000 | 3.4600 | 3.4600 | -8.947% | 4 | 2,841 | -53.179% |
| 2026-04-28 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -3.797% | 2 | 2,841 | -57.368% |
| 2026-04-27 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -3.659% | 2 | 2,839 | -58.987% |
| 2026-04-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.093% | 1 | 2,839 | -60.488% |
| 2026-04-23 | 4.4500 | 4.4500 | 4.3200 | 4.3200 | -6.087% | 22 | 2,841 | -62.500% |
| 2026-04-22 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +27.778% | 30 | 2,841 | -64.783% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 8 | 2,851 | -55.000% |
| 2026-04-20 | 3.7500 | 4.0000 | 3.7200 | 4.0000 | -6.977% | 60 | 2,851 | -59.500% |
| 2026-04-17 | 4.2100 | 4.5600 | 4.2100 | 4.3000 | +8.861% | 15 | 2,843 | -62.326% |
| 2026-04-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.219% | 1 | 2,848 | -58.987% |
| 2026-04-15 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -11.622% | 25 | 2,849 | -55.616% |
| 2026-04-14 | 4.0000 | 4.1400 | 3.9000 | 4.1300 | +23.284% | 62 | 2,849 | -60.775% |
| 2026-04-13 | 3.3500 | 3.3500 | 3.2500 | 3.3500 | -4.830% | 8 | 2,796 | -51.642% |
| 2026-04-10 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | +1.149% | 4 | 2,792 | -53.977% |
| 2026-04-09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +1.458% | 6 | 2,795 | -53.448% |
| 2026-04-08 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +12.459% | 14 | 2,801 | -52.770% |
| 2026-04-07 | 2.9900 | 3.0500 | 2.9700 | 3.0500 | -8.955% | 12 | 2,801 | -46.885% |
| 2026-04-06 | 3.1500 | 3.4000 | 3.1500 | 3.3500 | +18.375% | 7 | 2,800 | -51.642% |
| 2026-04-02 | 2.9200 | 2.9200 | 2.8300 | 2.8300 | -12.112% | 4 | 2,810 | -42.756% |
| 2026-03-31 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | +7.333% | 3 | 2,810 | -49.689% |
| 2026-03-30 | 3.2300 | 3.2300 | 3.0000 | 3.0000 | -0.662% | 17 | 2,810 | -46.000% |
| 2026-03-27 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -18.378% | 4 | 2,822 | -46.358% |
| 2026-03-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 2,822 | -56.216% |
| 2026-03-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.412% | 1 | 2,822 | -56.216% |
| 2026-03-23 | 4.1600 | 4.1600 | 4.1300 | 4.1300 | +7.552% | 2 | 2,821 | -60.775% |
| 2026-03-20 | 3.9000 | 3.9500 | 3.8400 | 3.8400 | -8.571% | 8 | 2,819 | -57.813% |
| 2026-03-18 | 4.3000 | 4.3100 | 4.1800 | 4.2000 | -13.934% | 100 | 2,815 | -61.429% |
| 2026-03-17 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | -0.408% | 2 | 2,841 | -66.803% |
| 2026-03-16 | 4.9500 | 4.9500 | 4.8000 | 4.9000 | +10.860% | 68 | 2,841 | -66.939% |
| 2026-03-13 | 4.6800 | 4.6800 | 4.4200 | 4.4200 | +6.506% | 4 | 2,884 | -63.348% |
| 2026-03-12 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -1.659% | 8 | 2,885 | -60.964% |
| 2026-03-11 | 4.1900 | 4.2600 | 4.1700 | 4.2200 | -3.872% | 16 | 2,893 | -61.611% |
| 2026-03-10 | 4.0000 | 4.4400 | 4.0000 | 4.3900 | +14.026% | 1,864 | 2,903 | -63.098% |
| 2026-03-09 | 3.9900 | 3.9900 | 3.8500 | 3.8500 | -1.282% | 48 | 3,607 | -57.922% |
| 2026-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.879% | 250 | 3,559 | -58.462% |
| 2026-03-05 | 4.4500 | 4.4500 | 4.2800 | 4.2800 | -11.570% | 6 | 3,559 | -62.150% |
| 2026-03-04 | 4.5500 | 4.8500 | 4.5100 | 4.8400 | +24.742% | 27 | 3,559 | -66.529% |
| 2026-03-02 | 3.6700 | 3.8800 | 3.6700 | 3.8800 | +25.974% | 2 | 3,564 | -58.247% |
| 2026-02-27 | 3.2000 | 3.2000 | 3.0800 | 3.0800 | -8.060% | 10 | 3,563 | -47.403% |
| 2026-02-26 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | -2.899% | 7 | 3,558 | -51.642% |
| 2026-02-25 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +16.949% | 3 | 3,553 | -53.043% |
| 2026-02-24 | 2.8600 | 2.9500 | 2.8600 | 2.9500 | -0.338% | 51 | 3,553 | -45.085% |
| 2026-02-23 | 3.2500 | 3.2500 | 2.9600 | 2.9600 | -14.203% | 31 | 3,571 | -45.270% |
| 2026-02-19 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +1.770% | 242 | 3,565 | -53.043% |
| 2026-02-18 | 3.7500 | 3.7500 | 3.3900 | 3.3900 | -7.629% | 46 | 3,565 | -52.212% |
| 2026-02-17 | 3.5500 | 3.7000 | 3.5500 | 3.6700 | -6.378% | 7 | 3,520 | -55.858% |
| 2026-02-13 | 3.9300 | 3.9700 | 3.9200 | 3.9200 | +15.634% | 6 | 3,522 | -58.673% |
| 2026-02-12 | 3.6000 | 3.6000 | 3.3900 | 3.3900 | -13.520% | 2,040 | 3,522 | -52.212% |
| 2026-02-11 | 3.7700 | 3.9200 | 3.7700 | 3.9200 | -9.677% | 3 | 1,965 | -58.673% |
| 2026-02-10 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -2.472% | 1 | 1,964 | -62.673% |
| 2026-02-09 | 4.2300 | 4.4500 | 4.2300 | 4.4500 | -3.261% | 603 | 1,964 | -63.596% |
| 2026-02-06 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +28.492% | 132 | 2,078 | -64.783% |
| 2026-02-05 | 4.8000 | 4.8000 | 3.5800 | 3.5800 | -35.145% | 137 | 2,074 | -54.749% |
| 2026-02-04 | 5.8900 | 5.8900 | 5.3000 | 5.5200 | -9.360% | 19 | 1,971 | -70.652% |
| 2026-02-03 | 6.4500 | 6.4500 | 5.4000 | 6.0900 | -8.145% | 212 | 1,965 | -73.399% |
| 2026-02-02 | 6.4800 | 6.6300 | 6.4500 | 6.6300 | -17.125% | 106 | 1,874 | -75.566% |
| 2026-01-30 | 7.7500 | 8.0000 | 7.4000 | 8.0000 | -0.374% | 16 | 1,795 | -79.750% |
| 2026-01-29 | 9.2500 | 9.2500 | 7.9300 | 8.0300 | -16.788% | 142 | 1,795 | -79.826% |
| 2026-01-28 | 9.6500 | 9.8000 | 9.6400 | 9.6500 | +7.222% | 12 | 1,883 | -83.212% |
| 2026-01-27 | 9.1800 | 9.1800 | 9.0000 | 9.0000 | +0.111% | 4 | 1,885 | -82.000% |
| 2026-01-26 | 9.1000 | 9.2700 | 8.7600 | 8.9900 | -5.864% | 149 | 1,885 | -81.980% |
| 2026-01-23 | 9.3600 | 9.6300 | 9.3600 | 9.5500 | -0.521% | 136 | 1,855 | -83.037% |
| 2026-01-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 4 | 1,871 | -83.125% |
| 2026-01-21 | 9.6500 | 10.0000 | 9.0000 | 9.7500 | +0.309% | 23 | 1,871 | -83.385% |
| 2026-01-20 | 10.3000 | 10.3000 | 9.7200 | 9.7200 | -16.567% | 95 | 1,871 | -83.333% |
| 2026-01-16 | 11.9000 | 11.9000 | 11.4400 | 11.6500 | -2.917% | 38 | 1,813 | -86.094% |
| 2026-01-15 | 12.4300 | 12.4300 | 12.0000 | 12.0000 | -5.437% | 13 | 1,813 | -86.500% |
| 2026-01-14 | 11.8500 | 12.8600 | 11.8500 | 12.6900 | +11.121% | 178 | 1,819 | -87.234% |
| 2026-01-13 | 10.6500 | 11.5000 | 10.6000 | 11.4200 | +10.019% | 152 | 1,953 | -85.814% |
| 2026-01-12 | 10.5100 | 10.8100 | 10.3800 | 10.3800 | +2.772% | 69 | 1,864 | -84.393% |
| 2026-01-09 | 10.0900 | 10.7500 | 10.0900 | 10.1000 | -2.885% | 22 | 1,833 | -83.960% |
| 2026-01-08 | 9.9000 | 10.5000 | 9.9000 | 10.4000 | -2.622% | 14 | 1,845 | -84.423% |
| 2026-01-07 | 10.8300 | 10.8700 | 10.6000 | 10.6800 | -3.610% | 28 | 1,847 | -84.831% |
| 2026-01-06 | 11.7900 | 11.7900 | 10.6800 | 11.0800 | -6.261% | 113 | 1,835 | -85.379% |
| 2026-01-05 | 11.2600 | 12.0000 | 11.1000 | 11.8200 | +16.110% | 424 | 1,790 | -86.294% |
| 2026-01-02 | 9.9300 | 10.4200 | 9.9300 | 10.1800 | +8.298% | 24 | 1,661 | -84.086% |
| 2025-12-31 | 9.7400 | 9.7400 | 9.4000 | 9.4000 | -3.193% | 65 | 1,705 | -82.766% |
| 2025-12-30 | 9.7100 | 9.7100 | 9.7000 | 9.7100 | +1.569% | 8 | 1,705 | -83.316% |
| 2025-12-29 | 9.6500 | 9.7000 | 9.5600 | 9.5600 | +0.105% | 31 | 1,697 | -83.054% |
| 2025-12-26 | 10.1600 | 10.1600 | 9.5500 | 9.5500 | -1.546% | 8 | 1,686 | -83.037% |
| 2025-12-24 | 9.4900 | 9.7100 | 9.4900 | 9.7000 | -2.020% | 6 | 1,682 | -83.299% |
| 2025-12-23 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | -5.624% | 3 | 1,682 | -83.636% |
| 2025-12-22 | 10.9400 | 10.9400 | 10.4800 | 10.4900 | +1.845% | 23 | 1,680 | -84.557% |
| 2025-12-19 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | +7.516% | 2 | 1,692 | -84.272% |
| 2025-12-18 | 10.4400 | 10.4700 | 9.5800 | 9.5800 | -1.237% | 22 | 1,690 | -83.090% |
| 2025-12-17 | 10.0500 | 10.0500 | 9.7000 | 9.7000 | -5.181% | 9 | 1,691 | -83.299% |
| 2025-12-16 | 10.0500 | 10.3000 | 10.0500 | 10.2300 | +5.682% | 64 | 1,687 | -84.164% |
| 2025-12-15 | 10.7500 | 10.7500 | 9.6800 | 9.6800 | -12.635% | 48 | 1,625 | -83.264% |
| 2025-12-12 | 12.0000 | 12.0000 | 11.0800 | 11.0800 | -1.686% | 13 | 1,623 | -85.379% |
| 2025-12-11 | 11.2000 | 11.4500 | 11.1500 | 11.2700 | -7.623% | 5 | 1,616 | -85.626% |
| 2025-12-10 | 12.0500 | 12.5100 | 12.0200 | 12.2000 | -2.789% | 57 | 1,616 | -86.721% |
| 2025-12-09 | 11.5100 | 13.0100 | 11.5100 | 12.5500 | +10.670% | 117 | 1,599 | -87.092% |
| 2025-12-08 | 11.8000 | 11.9500 | 11.3400 | 11.3400 | +0.088% | 6 | 1,617 | -85.714% |
| 2025-12-05 | 11.6000 | 11.9000 | 10.9400 | 11.3300 | -5.975% | 413 | 1,613 | -85.702% |
| 2025-12-04 | 12.5500 | 12.5700 | 12.0500 | 12.0500 | -5.490% | 80 | 1,971 | -86.556% |
| 2025-12-03 | 12.6900 | 12.9500 | 12.4500 | 12.7500 | +3.659% | 534 | 1,929 | -87.294% |
| 2025-12-02 | 11.3100 | 12.4700 | 11.3100 | 12.3000 | +19.650% | 45 | 1,609 | -86.829% |
| 2025-12-01 | 10.7000 | 10.7000 | 10.0000 | 10.2800 | -15.599% | 14 | 1,591 | -84.241% |
| 2025-11-28 | 12.7500 | 12.7500 | 12.1400 | 12.1800 | +3.220% | 184 | 1,591 | -86.700% |
| 2025-11-26 | 11.1600 | 11.9200 | 11.1200 | 11.8000 | +7.763% | 33 | 1,500 | -86.271% |
| 2025-11-25 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | -5.766% | 6 | 1,500 | -85.205% |
| 2025-11-24 | 11.4000 | 11.6200 | 11.4000 | 11.6200 | +12.597% | 17 | 1,500 | -86.059% |
| 2025-11-21 | 9.9000 | 10.4500 | 9.7000 | 10.3200 | -3.821% | 43 | 1,497 | -84.302% |
| 2025-11-20 | 12.2500 | 12.2500 | 10.7300 | 10.7300 | -9.068% | 197 | 1,491 | -84.902% |
| 2025-11-19 | 12.3200 | 12.6500 | 11.6300 | 11.8000 | -8.527% | 74 | 1,547 | -86.271% |
| 2025-11-18 | 12.5000 | 13.2500 | 12.4500 | 12.9000 | +3.614% | 275 | 1,485 | -87.442% |
| 2025-11-17 | 13.8400 | 13.8400 | 12.4500 | 12.4500 | -7.435% | 144 | 1,356 | -86.988% |
| 2025-11-14 | 13.7500 | 14.5000 | 13.4500 | 13.4500 | -9.060% | 551 | 1,246 | -87.955% |
| 2025-11-13 | 16.8000 | 16.8000 | 14.7900 | 14.7900 | -8.760% | 11 | 1,401 | -89.047% |
| 2025-11-12 | 16.3500 | 16.4000 | 16.2000 | 16.2100 | -4.083% | 16 | 1,402 | -90.006% |
| 2025-11-11 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | -7.650% | 13 | 1,410 | -90.414% |
| 2025-11-10 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +8.605% | 12 | 1,423 | -91.148% |
| 2025-11-07 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.932% | 20 | 1,423 | -90.386% |
| 2025-11-06 | 16.6600 | 16.6600 | 16.3700 | 16.3700 | -6.457% | 4 | 1,403 | -90.104% |
| 2025-11-05 | 16.9500 | 17.5000 | 16.9500 | 17.5000 | +8.899% | 11 | 1,404 | -90.743% |
| 2025-11-04 | 17.2000 | 17.5000 | 16.0300 | 16.0700 | -14.064% | 53 | 1,408 | -89.919% |
| 2025-11-03 | 18.7400 | 18.9700 | 18.7000 | 18.7000 | -6.030% | 5 | 1,403 | -91.337% |
| 2025-10-31 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.109% | 5 | 1,403 | -91.859% |
| 2025-10-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -7.434% | 1 | 1,403 | -91.606% |
| 2025-10-29 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -7.743% | 5 | 1,403 | -92.230% |
| 2025-10-28 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.659% | 5 | 1,403 | -92.832% |
| 2025-10-27 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +7.059% | 3 | 1,409 | -92.879% |
| 2025-10-23 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.410% | 1 | 1,409 | -92.376% |
| 2025-10-22 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.846% | 1 | 1,409 | -92.193% |
| 2025-10-20 | 21.7500 | 21.7500 | 21.5800 | 21.5800 | +8.388% | 6 | 1,410 | -92.493% |
| 2025-10-17 | 19.3000 | 19.9100 | 19.3000 | 19.9100 | -11.116% | 18 | 1,411 | -91.863% |
| 2025-10-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -10.040% | 5 | 1,409 | -92.768% |
| 2025-10-10 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.675% | 7 | 1,414 | -93.494% |
| 2025-10-09 | 26.0000 | 26.0000 | 25.4500 | 25.8500 | -4.436% | 25 | 1,421 | -93.733% |
| 2025-10-08 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +4.480% | 5 | 1,422 | -94.011% |
| 2025-10-07 | 27.2900 | 27.2900 | 25.8900 | 25.8900 | -5.855% | 4 | 1,417 | -93.743% |
| 2025-10-06 | 27.7000 | 27.7000 | 27.5000 | 27.5000 | +5.973% | 4 | 1,417 | -94.109% |
| 2025-10-03 | 24.8300 | 25.9500 | 24.8300 | 25.9500 | +6.440% | 6 | 1,420 | -93.757% |
| 2025-10-02 | 24.0200 | 24.3800 | 24.0200 | 24.3800 | +18.927% | 7 | 1,417 | -93.355% |
| 2025-09-25 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.870% | 1 | 1,417 | -92.098% |
| 2025-09-23 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -5.355% | 2 | 1,417 | -92.166% |
| 2025-09-15 | 21.7600 | 21.8500 | 21.7600 | 21.8500 | -1.086% | 2 | 1,417 | -92.586% |
| 2025-09-12 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +5.442% | 4 | 1,416 | -92.666% |
| 2025-09-08 | 20.9800 | 20.9800 | 20.9000 | 20.9500 | -0.946% | 19 | 1,420 | -92.267% |
| 2025-09-03 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +5.381% | 25 | 1,421 | -92.340% |
| 2025-08-29 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -2.950% | 6 | 1,396 | -91.928% |
| 2025-08-26 | 20.5700 | 20.6800 | 20.3500 | 20.6800 | -1.571% | 12 | 1,396 | -92.166% |
| 2025-08-25 | 21.0500 | 21.7300 | 21.0100 | 21.0100 | -11.350% | 13 | 1,398 | -92.289% |
| 2025-08-22 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +9.066% | 2 | 1,400 | -93.165% |
| 2025-08-21 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -3.078% | 1 | 1,400 | -92.545% |
| 2025-08-20 | 21.6500 | 22.4800 | 21.6500 | 22.4200 | +1.724% | 101 | 1,399 | -92.774% |
| 2025-08-19 | 22.2700 | 22.2700 | 22.0400 | 22.0400 | -3.333% | 7 | 1,490 | -92.650% |
| 2025-08-18 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -6.748% | 1 | 1,497 | -92.895% |
| 2025-08-14 | 24.4000 | 24.8700 | 24.2500 | 24.4500 | -3.283% | 39 | 1,497 | -93.374% |
| 2025-08-13 | 25.2500 | 25.2800 | 25.2500 | 25.2800 | +1.730% | 2 | 1,469 | -93.592% |
| 2025-08-12 | 24.6000 | 24.8700 | 24.6000 | 24.8500 | +0.202% | 12 | 1,468 | -93.481% |
| 2025-08-11 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | +7.452% | 8 | 1,463 | -93.468% |
| 2025-08-08 | 23.3500 | 23.3500 | 23.0800 | 23.0800 | -1.452% | 7 | 1,467 | -92.981% |
| 2025-08-07 | 23.3100 | 23.4200 | 23.3100 | 23.4200 | +2.048% | 2 | 1,465 | -93.083% |
| 2025-08-04 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.571% | 1 | 1,465 | -92.941% |
| 2025-07-31 | 23.7600 | 23.8500 | 23.7600 | 23.8000 | -2.459% | 3 | 1,465 | -93.193% |
| 2025-07-29 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +2.737% | 1 | 1,466 | -93.361% |
| 2025-07-25 | 23.5100 | 23.7500 | 23.5100 | 23.7500 | -5.378% | 3 | 1,466 | -93.179% |
| 2025-07-24 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +2.365% | 4 | 1,465 | -93.546% |
| 2025-07-23 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -2.968% | 1 | 1,469 | -93.393% |
| 2025-07-22 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +3.566% | 50 | 1,470 | -93.589% |
| 2025-07-21 | 25.0500 | 25.0500 | 24.4000 | 24.4000 | -0.123% | 3 | 1,470 | -93.361% |
| 2025-07-18 | 24.4500 | 24.4500 | 24.3900 | 24.4300 | -2.475% | 7 | 1,468 | -93.369% |
| 2025-07-16 | 24.8000 | 25.0500 | 24.8000 | 25.0500 | +3.427% | 3 | 1,461 | -93.533% |
| 2025-07-15 | 24.0000 | 24.3500 | 24.0000 | 24.2200 | -3.889% | 73 | 1,460 | -93.311% |
| 2025-07-14 | 26.0000 | 26.0000 | 25.2000 | 25.2000 | +1.695% | 11 | 1,412 | -93.571% |
| 2025-07-11 | 24.9000 | 24.9000 | 24.7800 | 24.7800 | +14.457% | 7 | 1,413 | -93.462% |
| 2025-07-10 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +1.405% | 1 | 1,408 | -92.517% |
| 2025-07-03 | 21.5000 | 22.0000 | 21.3500 | 21.3500 | +8.486% | 4 | 1,407 | -92.412% |
| 2025-07-01 | 19.5800 | 19.6800 | 19.5800 | 19.6800 | -6.730% | 2 | 1,407 | -91.768% |
| 2025-06-25 | 21.0500 | 21.1000 | 21.0000 | 21.1000 | +2.626% | 3 | 1,407 | -92.322% |
| 2025-06-24 | 20.4000 | 20.5600 | 20.4000 | 20.5600 | +2.954% | 3 | 1,409 | -92.121% |
| 2025-06-18 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -0.150% | 1 | 1,408 | -91.888% |
| 2025-06-17 | 20.7500 | 20.7500 | 20.0000 | 20.0000 | -8.257% | 12 | 1,408 | -91.900% |
| 2025-06-16 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.506% | 50 | 1,408 | -92.569% |
| 2025-06-13 | 20.1100 | 20.8600 | 20.1100 | 20.8600 | -4.180% | 26 | 1,458 | -92.234% |
| 2025-06-12 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -3.244% | 1 | 1,468 | -92.559% |
| 2025-06-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.170% | 15 | 1,469 | -92.800% |
| 2025-06-06 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +0.049% | 4 | 1,460 | -92.140% |
| 2025-06-02 | 20.7500 | 20.7500 | 20.6000 | 20.6000 | -1.998% | 203 | 1,462 | -92.136% |
| 2025-05-30 | 21.3800 | 21.3800 | 21.0200 | 21.0200 | -3.044% | 6 | 1,662 | -92.293% |
| 2025-05-29 | 21.8400 | 21.8400 | 21.6400 | 21.6800 | -8.716% | 6 | 1,662 | -92.528% |
| 2025-05-27 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +0.423% | 1 | 1,666 | -93.179% |
| 2025-05-23 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -2.835% | 2 | 1,667 | -93.150% |
| 2025-05-22 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +10.888% | 1 | 1,667 | -93.344% |
| 2025-05-20 | 21.6500 | 21.9500 | 21.6500 | 21.9500 | +4.276% | 2 | 1,667 | -92.620% |
| 2025-05-16 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.614% | 8 | 1,667 | -92.304% |
| 2025-05-15 | 21.1000 | 21.1800 | 21.1000 | 21.1800 | +0.379% | 2 | 1,663 | -92.351% |
| 2025-05-14 | 21.3100 | 21.3100 | 21.1000 | 21.1000 | -0.706% | 2 | 1,662 | -92.322% |
| 2025-05-13 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.701% | 1 | 1,661 | -92.376% |
| 2025-05-12 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.326% | 5 | 1,662 | -92.430% |
| 2025-05-09 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +3.226% | 20 | 1,662 | -92.330% |
| 2025-05-08 | 19.5000 | 20.4600 | 19.5000 | 20.4600 | +9.120% | 28 | 1,652 | -92.082% |
| 2025-05-07 | 18.5500 | 18.7500 | 18.5500 | 18.7500 | +4.341% | 41 | 1,661 | -91.360% |
| 2025-05-06 | 17.4000 | 17.9700 | 17.4000 | 17.9700 | -0.222% | 9 | 1,662 | -90.985% |
| 2025-05-05 | 17.8000 | 18.0100 | 17.5000 | 18.0100 | -4.709% | 27 | 1,666 | -91.005% |
| 2025-05-02 | 18.9000 | 19.2500 | 18.8800 | 18.9000 | +6.359% | 108 | 1,639 | -91.429% |
| 2025-04-30 | 17.6800 | 17.7700 | 17.5000 | 17.7700 | -3.686% | 51 | 1,637 | -90.884% |
| 2025-04-29 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | +0.600% | 50 | 1,649 | -91.220% |
| 2025-04-28 | 18.1300 | 18.3500 | 17.8700 | 18.3400 | -0.865% | 60 | 1,669 | -91.167% |
| 2025-04-25 | 18.1500 | 18.5000 | 18.1500 | 18.5000 | +1.928% | 4 | 1,628 | -91.243% |
| 2025-04-23 | 17.7000 | 18.1500 | 17.7000 | 18.1500 | +6.140% | 69 | 1,627 | -91.074% |
| 2025-04-22 | 17.1000 | 17.2000 | 17.1000 | 17.1000 | +9.265% | 8 | 1,627 | -90.526% |
| 2025-04-21 | 15.3000 | 15.6500 | 15.3000 | 15.6500 | +8.756% | 6 | 1,624 | -89.649% |
| 2025-04-17 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -2.374% | 1 | 1,621 | -88.742% |
| 2025-04-15 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +2.148% | 1 | 1,621 | -89.009% |
| 2025-04-14 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +1.263% | 1 | 1,622 | -88.773% |
| 2025-04-11 | 13.6000 | 14.2500 | 13.6000 | 14.2500 | +13.275% | 102 | 1,622 | -88.632% |
| 2025-04-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +7.521% | 1 | 1,623 | -87.122% |
| 2025-04-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.250% | 10 | 1,622 | -86.154% |
| 2025-04-07 | 11.7000 | 12.5000 | 11.7000 | 12.4800 | -13.633% | 20 | 1,632 | -87.019% |
| 2025-04-04 | 14.2000 | 14.8000 | 14.1500 | 14.4500 | +5.551% | 124 | 1,651 | -88.789% |
| 2025-04-03 | 13.7200 | 13.7200 | 13.6600 | 13.6900 | -3.795% | 10 | 1,647 | -88.167% |
| 2025-04-01 | 14.4500 | 14.4500 | 14.2300 | 14.2300 | -0.140% | 2 | 1,657 | -88.616% |
| 2025-03-31 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.179% | 12 | 1,657 | -88.632% |
| 2025-03-28 | 14.8200 | 14.8200 | 14.4200 | 14.4200 | -10.878% | 10 | 1,667 | -88.766% |
| 2025-03-25 | 15.9600 | 16.1800 | 15.9600 | 16.1800 | -2.236% | 7 | 1,672 | -89.988% |
| 2025-03-24 | 16.2000 | 16.5500 | 16.2000 | 16.5500 | +6.774% | 12 | 1,673 | -90.211% |
| 2025-03-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.958% | 1 | 1,664 | -89.548% |
| 2025-03-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +3.164% | 1 | 1,665 | -89.649% |
| 2025-03-14 | 14.8800 | 15.1700 | 14.8500 | 15.1700 | +8.357% | 6 | 1,665 | -89.321% |
| 2025-03-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.724% | 1 | 1,665 | -88.429% |
| 2025-03-11 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +9.191% | 1 | 1,665 | -89.091% |
| 2025-03-10 | 14.8600 | 15.0000 | 13.6000 | 13.6000 | -25.069% | 84 | 1,665 | -88.088% |
| 2025-03-06 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +3.184% | 1 | 1,665 | -91.074% |
| 2025-03-04 | 15.5500 | 17.5900 | 15.5500 | 17.5900 | +3.715% | 16 | 1,665 | -90.790% |
| 2025-03-03 | 19.2000 | 19.2000 | 16.9600 | 16.9600 | +6.801% | 145 | 1,668 | -90.448% |
| 2025-02-28 | 15.2000 | 15.8800 | 15.2000 | 15.8800 | +5.305% | 280 | 1,655 | -89.798% |
| 2025-02-27 | 16.0700 | 16.0700 | 15.0800 | 15.0800 | -8.049% | 3 | 1,544 | -89.257% |
| 2025-02-26 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | +1.548% | 2 | 1,545 | -90.122% |
| 2025-02-25 | 17.5100 | 17.5100 | 16.1500 | 16.1500 | -17.179% | 567 | 1,543 | -89.969% |
| 2025-02-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.266% | 1 | 1,042 | -91.692% |
| 2025-02-21 | 20.4000 | 20.4000 | 19.7500 | 19.7500 | -7.407% | 4 | 1,042 | -91.797% |
| 2025-02-20 | 21.0700 | 21.4000 | 21.0700 | 21.3300 | +8.827% | 241 | 1,041 | -92.405% |
| 2025-02-18 | 20.5000 | 20.5000 | 19.6000 | 19.6000 | -8.454% | 10 | 807 | -91.735% |
| 2025-02-14 | 21.3500 | 21.4100 | 21.3500 | 21.4100 | +5.938% | 186 | 729 | -92.433% |
| 2025-02-13 | 19.8000 | 20.2100 | 19.8000 | 20.2100 | -2.131% | 6 | 729 | -91.984% |
| 2025-02-12 | 19.9400 | 20.6500 | 19.7500 | 20.6500 | -1.102% | 32 | 728 | -92.155% |
| 2025-02-10 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -0.096% | 2 | 713 | -92.241% |
| 2025-02-07 | 22.0300 | 22.0500 | 20.9000 | 20.9000 | -1.042% | 22 | 711 | -92.249% |
| 2025-02-05 | 22.1500 | 22.1500 | 20.9500 | 21.1200 | -4.650% | 208 | 704 | -92.330% |
| 2025-02-04 | 22.4600 | 22.4600 | 22.1500 | 22.1500 | -3.570% | 3 | 503 | -92.686% |
| 2025-02-03 | 21.2000 | 22.9700 | 21.2000 | 22.9700 | -7.004% | 5 | 501 | -92.947% |
| 2025-01-31 | 25.0000 | 25.0000 | 24.7000 | 24.7000 | -1.594% | 22 | 499 | -93.441% |
| 2025-01-30 | 25.0000 | 25.3000 | 25.0000 | 25.1000 | +6.131% | 50 | 481 | -93.546% |
| 2025-01-28 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +3.275% | 3 | 481 | -93.150% |
| 2025-01-27 | 23.5000 | 23.5000 | 22.7000 | 22.9000 | -9.343% | 10 | 484 | -92.926% |
| 2025-01-23 | 25.6000 | 26.0000 | 25.2600 | 25.2600 | -1.559% | 12 | 487 | -93.587% |
| 2025-01-22 | 25.0500 | 25.6600 | 25.0500 | 25.6600 | -3.352% | 7 | 481 | -93.687% |
| 2025-01-21 | 25.1200 | 26.5500 | 25.0500 | 26.5500 | +2.827% | 11 | 478 | -93.898% |
| 2025-01-17 | 25.3000 | 26.1800 | 25.3000 | 25.8200 | +9.175% | 20 | 472 | -93.726% |
| 2025-01-16 | 23.0000 | 23.6500 | 23.0000 | 23.6500 | -1.458% | 8 | 472 | -93.150% |
| 2025-01-15 | 23.7500 | 24.0000 | 23.7500 | 24.0000 | +4.348% | 11 | 468 | -93.250% |
| 2025-01-14 | 22.8500 | 23.1500 | 22.8500 | 23.0000 | +6.977% | 22 | 463 | -92.957% |
| 2025-01-13 | 21.2900 | 21.7400 | 21.1000 | 21.5000 | -4.232% | 19 | 461 | -92.465% |
| 2025-01-10 | 21.9500 | 22.5000 | 21.3900 | 22.4500 | -6.067% | 216 | 453 | -92.784% |
| 2025-01-07 | 23.7800 | 23.9500 | 23.7800 | 23.9000 | -8.077% | 12 | 372 | -93.222% |
| 2025-01-06 | 25.2500 | 26.0000 | 25.2400 | 26.0000 | +8.333% | 9 | 370 | -93.769% |
| 2025-01-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.826% | 2 | 367 | -93.250% |
| 2025-01-02 | 24.1000 | 24.2000 | 24.1000 | 24.2000 | +8.036% | 14 | 367 | -93.306% |
| 2024-12-31 | 24.2000 | 24.2000 | 22.4000 | 22.4000 | -3.656% | 8 | 365 | -92.768% |
| 2024-12-30 | 22.0000 | 23.2500 | 21.9100 | 23.2500 | 0.000% | 41 | 365 | -93.032% |