IBIT270115C00052000
IBIT Jan 15 2027 52.00 Call
optionOPRA
EODOct 16, 2026
1.64USD-13.228%(-0.25)411Vol8,198OI
IBIT270115C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7000 | 1.7500 | 1.6000 | 1.6400 | -13.228% | 411 | 8,212 | 0.000% |
| 2026-10-15 | 1.8000 | 1.9000 | 1.8000 | 1.8900 | +5.000% | 77 | 8,142 | -13.228% |
| 2026-10-14 | 1.9400 | 1.9800 | 1.7400 | 1.8000 | -11.765% | 205 | 8,073 | -8.889% |
| 2026-10-13 | 2.0900 | 2.1600 | 2.0100 | 2.0400 | +5.155% | 323 | 8,026 | -19.608% |
| 2026-10-12 | 2.0100 | 2.0100 | 1.8800 | 1.9400 | -2.020% | 131 | 8,019 | -15.464% |
| 2026-10-09 | 2.2600 | 2.2600 | 1.9800 | 1.9800 | +5.319% | 13 | 8,032 | -17.172% |
| 2026-10-08 | 2.0400 | 2.1000 | 1.7200 | 1.8800 | -15.315% | 1,176 | 8,208 | -12.766% |
| 2026-10-07 | 2.1900 | 2.2600 | 2.1900 | 2.2200 | -18.681% | 14 | 8,207 | -26.126% |
| 2026-10-06 | 2.8500 | 3.0300 | 2.7200 | 2.7300 | -1.444% | 18 | 8,201 | -39.927% |
| 2026-10-05 | 3.0000 | 3.1000 | 2.7700 | 2.7700 | +10.800% | 4 | 8,198 | -40.794% |
| 2026-10-02 | 3.2000 | 3.2700 | 2.4600 | 2.5000 | -7.407% | 115 | 8,251 | -34.400% |
| 2026-10-01 | 2.6200 | 2.8300 | 2.5200 | 2.7000 | +9.312% | 123 | 8,274 | -39.259% |
| 2026-09-30 | 2.8600 | 2.8600 | 2.4200 | 2.4700 | 0.000% | 1,280 | 8,595 | -33.603% |
| 2026-09-29 | 2.7100 | 2.7100 | 2.3500 | 2.4700 | -1.594% | 74 | 8,580 | -33.603% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.4500 | 2.5100 | -9.058% | 75 | 8,500 | -34.661% |
| 2026-09-25 | 2.8700 | 2.8700 | 2.6600 | 2.7600 | -6.441% | 1,341 | 8,921 | -40.580% |
| 2026-09-24 | 2.9300 | 3.0200 | 2.7600 | 2.9500 | -3.279% | 79 | 8,873 | -44.407% |
| 2026-09-23 | 3.3400 | 3.3400 | 2.9000 | 3.0500 | -14.085% | 113 | 9,206 | -46.230% |
| 2026-09-22 | 3.3000 | 3.6100 | 3.2900 | 3.5500 | -2.204% | 628 | 9,068 | -53.803% |
| 2026-09-21 | 3.2000 | 3.7100 | 3.1500 | 3.6300 | +57.826% | 10,873 | 12,847 | -54.821% |
| 2026-09-18 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +75.573% | 276 | 12,802 | -28.696% |
| 2026-09-17 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -5.755% | 15 | 12,802 | +25.191% |
| 2026-09-16 | 1.4100 | 1.4300 | 1.3300 | 1.3900 | -7.333% | 59 | 12,838 | +17.986% |
| 2026-09-15 | 1.6600 | 1.7500 | 1.3900 | 1.5000 | -26.829% | 87 | 12,812 | +9.333% |
| 2026-09-14 | 1.8100 | 2.0500 | 1.8100 | 2.0500 | +19.883% | 180 | 12,749 | -20.000% |
| 2026-09-11 | 2.2100 | 2.2600 | 1.6700 | 1.7100 | -7.568% | 27 | 12,757 | -4.094% |
| 2026-09-10 | 1.8300 | 1.8500 | 1.8100 | 1.8500 | -14.747% | 6 | 12,755 | -11.351% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.1700 | 2.1700 | 0.000% | 3 | 14,299 | -24.424% |
| 2026-09-08 | 2.1300 | 2.2400 | 2.0000 | 2.1700 | -11.429% | 9,507 | 6,296 | -24.424% |
| 2026-09-04 | 2.3500 | 2.4800 | 2.2700 | 2.4500 | -19.672% | 34 | 6,533 | -33.061% |
| 2026-09-03 | 2.4000 | 3.0500 | 2.4000 | 3.0500 | +63.978% | 1,071 | 6,982 | -46.230% |
| 2026-09-02 | 1.8600 | 1.8600 | 1.8100 | 1.8600 | -6.061% | 33 | 7,322 | -11.828% |
| 2026-09-01 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -13.913% | 3 | 7,323 | -17.172% |
| 2026-08-31 | 2.1200 | 2.3400 | 2.0800 | 2.3000 | +9.005% | 401 | 7,336 | -28.696% |
| 2026-08-28 | 2.6400 | 2.6400 | 2.1100 | 2.1100 | -24.911% | 22 | 7,344 | -22.275% |
| 2026-08-27 | 2.6100 | 3.0000 | 2.6100 | 2.8100 | +12.851% | 155 | 7,210 | -41.637% |
| 2026-08-26 | 2.5800 | 2.5800 | 2.3800 | 2.4900 | -13.240% | 813 | 6,409 | -34.137% |
| 2026-08-25 | 2.8200 | 2.9200 | 2.6600 | 2.8700 | 0.000% | 222 | 6,442 | -42.857% |
| 2026-08-24 | 2.7300 | 3.1500 | 2.6100 | 2.8700 | +10.811% | 158 | 6,418 | -42.857% |
| 2026-08-21 | 2.2400 | 2.6500 | 2.2400 | 2.5900 | +52.353% | 623 | 6,548 | -36.680% |
| 2026-08-20 | 1.3700 | 1.7000 | 1.3300 | 1.7000 | +70.000% | 2,621 | 5,510 | -3.529% |
| 2026-08-19 | 0.5600 | 1.1400 | 0.5600 | 1.0000 | +81.818% | 1,292 | 4,935 | +64.000% |
| 2026-08-18 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | +14.583% | 7 | 4,934 | +198.182% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 4,934 | +241.667% |
| 2026-08-12 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -7.273% | 45 | 4,934 | +221.569% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -15.385% | 8 | 4,928 | +198.182% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 4,928 | +152.308% |
| 2026-08-06 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -1.538% | 7 | 4,925 | +156.250% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | +3.175% | 5 | 4,927 | +152.308% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 4,928 | +160.317% |
| 2026-08-03 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +14.000% | 2 | 4,929 | +187.719% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 601 | 5,280 | +228.000% |
| 2026-07-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +17.241% | 1 | 5,279 | +141.176% |
| 2026-07-29 | 0.6100 | 0.6600 | 0.5800 | 0.5800 | -1.695% | 29 | 5,275 | +182.759% |
| 2026-07-28 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | -15.714% | 37 | 5,295 | +177.966% |
| 2026-07-27 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | +1.449% | 33 | 5,287 | +134.286% |
| 2026-07-24 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -10.390% | 12 | 5,277 | +137.681% |
| 2026-07-23 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -14.444% | 36 | 5,275 | +112.987% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 5,275 | +82.222% |
| 2026-07-21 | 0.8900 | 1.0000 | 0.8900 | 0.9600 | +20.000% | 3 | 5,277 | +70.833% |
| 2026-07-20 | 0.7000 | 0.8400 | 0.7000 | 0.8000 | +25.000% | 3 | 5,277 | +105.000% |
| 2026-07-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 5,277 | +156.250% |
| 2026-07-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 5,277 | +121.622% |
| 2026-07-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 1 | 5,276 | +82.222% |
| 2026-07-14 | 0.7900 | 0.8400 | 0.7700 | 0.8400 | +27.273% | 15 | 5,274 | +95.238% |
| 2026-07-13 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -29.787% | 5 | 5,274 | +148.485% |
| 2026-07-10 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +16.049% | 400 | 5,253 | +74.468% |
| 2026-07-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 5,253 | +102.469% |
| 2026-07-08 | 0.7900 | 0.8400 | 0.7900 | 0.8200 | -17.172% | 20 | 5,257 | +100.000% |
| 2026-07-07 | 0.8900 | 1.0000 | 0.8900 | 0.9900 | +2.062% | 231 | 5,256 | +65.657% |
| 2026-07-06 | 0.8000 | 0.9700 | 0.7900 | 0.9700 | +18.293% | 211 | 5,047 | +69.072% |
| 2026-07-02 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +43.860% | 4 | 5,047 | +100.000% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 12 | 5,059 | +187.719% |
| 2026-06-29 | 0.6800 | 0.7100 | 0.6300 | 0.7000 | +4.478% | 62 | 5,063 | +134.286% |
| 2026-06-26 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -8.219% | 14 | 5,068 | +144.776% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | -1.351% | 20 | 5,057 | +124.658% |
| 2026-06-24 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -13.953% | 21 | 5,070 | +121.622% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -17.308% | 6 | 5,065 | +90.698% |
| 2026-06-22 | 1.1800 | 1.1800 | 1.0300 | 1.0400 | +9.474% | 43 | 5,035 | +57.692% |
| 2026-06-18 | 1.2300 | 1.2300 | 0.9500 | 0.9500 | -22.131% | 8 | 5,030 | +72.632% |
| 2026-06-17 | 1.2300 | 1.2700 | 1.1800 | 1.2200 | -2.400% | 46 | 5,073 | +34.426% |
| 2026-06-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 12 | 5,069 | +31.200% |
| 2026-06-15 | 1.4300 | 1.5300 | 1.4300 | 1.5000 | +15.385% | 12 | 5,063 | +9.333% |
| 2026-06-12 | 1.2100 | 1.3100 | 1.1700 | 1.3000 | +6.557% | 57 | 5,026 | +26.154% |
| 2026-06-11 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +3.390% | 37 | 4,991 | +34.426% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | +0.855% | 34 | 4,986 | +38.983% |
| 2026-06-09 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -17.606% | 4 | 4,984 | +40.171% |
| 2026-06-08 | 1.4100 | 1.5000 | 1.4100 | 1.4200 | +20.339% | 47 | 4,968 | +15.493% |
| 2026-06-05 | 1.2500 | 1.2700 | 1.1500 | 1.1800 | -20.270% | 27 | 4,966 | +38.983% |
| 2026-06-04 | 1.5400 | 1.5400 | 1.3800 | 1.4800 | -11.905% | 17 | 4,970 | +10.811% |
| 2026-06-03 | 1.8300 | 1.8900 | 1.6800 | 1.6800 | -6.667% | 163 | 5,059 | -2.381% |
| 2026-06-02 | 2.3800 | 2.3800 | 1.8000 | 1.8000 | -23.404% | 464 | 5,055 | -8.889% |
| 2026-06-01 | 2.4200 | 2.4200 | 2.2100 | 2.3500 | -11.985% | 62 | 5,057 | -30.213% |
| 2026-05-29 | 2.5600 | 2.8500 | 2.5600 | 2.6700 | -1.111% | 31 | 5,051 | -38.577% |
| 2026-05-28 | 2.6000 | 2.7600 | 2.6000 | 2.7000 | -23.729% | 301 | 5,056 | -39.259% |
| 2026-05-26 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | +0.568% | 3 | 5,056 | -53.672% |
| 2026-05-22 | 3.5000 | 3.5400 | 3.5000 | 3.5200 | -5.376% | 3 | 5,055 | -53.409% |
| 2026-05-20 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | -0.800% | 3 | 5,053 | -55.914% |
| 2026-05-19 | 3.7500 | 3.7500 | 3.7200 | 3.7500 | +1.351% | 6 | 5,050 | -56.267% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.6200 | 3.7000 | -14.943% | 5 | 5,048 | -55.676% |
| 2026-05-15 | 4.3700 | 4.5000 | 4.3500 | 4.3500 | -15.039% | 8 | 5,045 | -62.299% |
| 2026-05-14 | 4.5500 | 5.2500 | 4.5500 | 5.1200 | +12.527% | 164 | 4,947 | -67.969% |
| 2026-05-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 7 | 4,952 | -63.956% |
| 2026-05-12 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -7.266% | 2 | 4,952 | -66.186% |
| 2026-05-11 | 4.9200 | 5.2500 | 4.9200 | 5.2300 | +10.105% | 16 | 4,938 | -68.642% |
| 2026-05-08 | 4.6300 | 4.7500 | 4.6300 | 4.7500 | -1.042% | 7 | 4,938 | -65.474% |
| 2026-05-07 | 4.9500 | 4.9500 | 4.7200 | 4.8000 | -11.111% | 811 | 4,320 | -65.833% |
| 2026-05-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 1 | 4,320 | -69.630% |
| 2026-05-05 | 5.3500 | 5.4500 | 5.2500 | 5.4500 | +12.371% | 24 | 4,313 | -69.908% |
| 2026-05-04 | 4.4900 | 4.9500 | 4.4900 | 4.8500 | +9.234% | 25 | 4,332 | -66.186% |
| 2026-05-01 | 4.5500 | 4.5500 | 4.4400 | 4.4400 | +12.405% | 4 | 4,330 | -63.063% |
| 2026-04-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 5 | 4,330 | -58.481% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -6.801% | 11 | 4,336 | -55.676% |
| 2026-04-28 | 3.9100 | 3.9700 | 3.9100 | 3.9700 | -12.747% | 2 | 4,339 | -58.690% |
| 2026-04-24 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | 0.000% | 102 | 4,239 | -63.956% |
| 2026-04-23 | 4.5000 | 4.7400 | 4.5000 | 4.5500 | -6.762% | 19 | 4,234 | -63.956% |
| 2026-04-22 | 4.9000 | 5.0500 | 4.8800 | 4.8800 | +22.000% | 66 | 4,234 | -66.393% |
| 2026-04-21 | 4.2300 | 4.2300 | 4.0000 | 4.0000 | -5.882% | 2 | 4,256 | -59.000% |
| 2026-04-20 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -6.593% | 805 | 4,256 | -61.412% |
| 2026-04-17 | 4.5400 | 4.8400 | 4.5400 | 4.5500 | +15.190% | 15 | 3,459 | -63.956% |
| 2026-04-16 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -0.253% | 5 | 3,464 | -58.481% |
| 2026-04-15 | 3.9900 | 3.9900 | 3.9600 | 3.9600 | -8.333% | 19 | 3,463 | -58.586% |
| 2026-04-14 | 4.2000 | 4.3500 | 4.2000 | 4.3200 | +21.008% | 13 | 3,454 | -62.037% |
| 2026-04-13 | 3.3200 | 3.5700 | 3.3200 | 3.5700 | -6.053% | 37 | 3,454 | -54.062% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 108 | 3,455 | -56.842% |
| 2026-04-09 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | -2.857% | 11 | 3,383 | -51.765% |
| 2026-04-08 | 3.5700 | 3.6000 | 3.5000 | 3.5000 | +8.025% | 43 | 3,383 | -53.143% |
| 2026-04-07 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.989% | 15 | 3,385 | -49.383% |
| 2026-04-06 | 3.4900 | 3.5600 | 3.4600 | 3.5600 | +18.667% | 16 | 3,385 | -53.933% |
| 2026-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.023% | 1 | 3,388 | -45.333% |
| 2026-04-01 | 3.5000 | 3.5500 | 3.4100 | 3.4100 | +1.791% | 16 | 3,388 | -51.906% |
| 2026-03-31 | 3.2200 | 3.3500 | 3.2200 | 3.3500 | +3.077% | 4 | 3,376 | -51.045% |
| 2026-03-30 | 3.3700 | 3.3700 | 3.1600 | 3.2500 | +1.562% | 9 | 3,376 | -49.538% |
| 2026-03-27 | 3.3000 | 3.3500 | 3.1500 | 3.2000 | -16.883% | 27 | 3,376 | -48.750% |
| 2026-03-26 | 3.9500 | 3.9500 | 3.6600 | 3.8500 | -6.553% | 10 | 3,375 | -57.403% |
| 2026-03-25 | 4.3100 | 4.3100 | 4.1200 | 4.1200 | +5.641% | 30 | 3,383 | -60.194% |
| 2026-03-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 4 | 3,384 | -57.949% |
| 2026-03-20 | 4.1100 | 4.1300 | 4.0500 | 4.1300 | -2.133% | 12 | 3,385 | -60.291% |
| 2026-03-19 | 4.0000 | 4.2200 | 4.0000 | 4.2200 | -3.211% | 170 | 3,375 | -61.137% |
| 2026-03-18 | 4.5000 | 4.5000 | 4.3600 | 4.3600 | -15.830% | 4 | 3,432 | -62.385% |
| 2026-03-17 | 5.1500 | 5.1800 | 5.1500 | 5.1800 | +1.969% | 7 | 3,431 | -68.340% |
| 2026-03-16 | 5.2000 | 5.2000 | 5.0000 | 5.0800 | +8.085% | 36 | 3,431 | -67.717% |
| 2026-03-13 | 5.0500 | 5.0700 | 4.6900 | 4.7000 | +7.798% | 9 | 3,431 | -65.106% |
| 2026-03-12 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -1.357% | 9 | 3,429 | -62.385% |
| 2026-03-11 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | -3.913% | 5 | 3,443 | -62.896% |
| 2026-03-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 3,443 | -64.348% |
| 2026-03-09 | 4.0500 | 4.2000 | 4.0000 | 4.2000 | +5.263% | 16 | 3,443 | -60.952% |
| 2026-03-06 | 4.0300 | 4.0500 | 3.9900 | 3.9900 | -13.261% | 11 | 3,457 | -58.897% |
| 2026-03-05 | 4.8800 | 4.8800 | 4.5500 | 4.6000 | -8.730% | 16 | 3,457 | -64.348% |
| 2026-03-04 | 4.8000 | 5.2200 | 4.6300 | 5.0400 | +30.909% | 54 | 3,457 | -67.460% |
| 2026-03-03 | 3.6200 | 4.0000 | 3.6000 | 3.8500 | -4.938% | 17 | 3,455 | -57.403% |
| 2026-03-02 | 3.8600 | 4.2000 | 3.8600 | 4.0500 | +24.615% | 30 | 3,457 | -59.506% |
| 2026-02-27 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -11.924% | 15 | 3,453 | -49.538% |
| 2026-02-26 | 3.7500 | 3.7500 | 3.6900 | 3.6900 | -9.559% | 11 | 3,450 | -55.556% |
| 2026-02-25 | 3.5000 | 4.1000 | 3.5000 | 4.0800 | +29.524% | 64 | 3,448 | -59.804% |
| 2026-02-24 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +1.942% | 5 | 3,448 | -47.937% |
| 2026-02-23 | 3.3500 | 3.4500 | 3.0900 | 3.0900 | -18.684% | 76 | 3,448 | -46.926% |
| 2026-02-20 | 3.6200 | 3.8500 | 3.6200 | 3.8000 | +7.042% | 57 | 3,407 | -56.842% |
| 2026-02-19 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | -2.740% | 8 | 3,431 | -53.803% |
| 2026-02-18 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -6.410% | 3 | 3,432 | -55.068% |
| 2026-02-17 | 3.7000 | 4.0000 | 3.7000 | 3.9000 | -7.363% | 28 | 3,432 | -57.949% |
| 2026-02-13 | 3.8500 | 4.2100 | 3.8500 | 4.2100 | +15.342% | 35 | 3,448 | -61.045% |
| 2026-02-12 | 3.8500 | 3.9200 | 3.6500 | 3.6500 | -12.048% | 7 | 3,448 | -55.068% |
| 2026-02-11 | 4.0500 | 4.1500 | 3.8500 | 4.1500 | -6.742% | 190 | 3,499 | -60.482% |
| 2026-02-10 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | -7.098% | 8 | 3,590 | -63.146% |
| 2026-02-09 | 4.6000 | 4.9500 | 4.5100 | 4.7900 | -0.622% | 36 | 3,592 | -65.762% |
| 2026-02-06 | 4.2500 | 4.9200 | 4.2500 | 4.8200 | +24.227% | 177 | 3,581 | -65.975% |
| 2026-02-05 | 4.9200 | 4.9500 | 3.7200 | 3.8800 | -31.930% | 178 | 3,692 | -57.732% |
| 2026-02-04 | 6.1400 | 6.1400 | 5.4600 | 5.7000 | -12.037% | 247 | 3,682 | -71.228% |
| 2026-02-03 | 6.7000 | 6.7000 | 5.6500 | 6.4800 | -4.706% | 84 | 3,676 | -74.691% |
| 2026-02-02 | 6.7100 | 7.0500 | 6.6000 | 6.8000 | -19.048% | 121 | 3,650 | -75.882% |
| 2026-01-30 | 8.2500 | 8.5000 | 7.7200 | 8.4000 | +0.239% | 48 | 3,634 | -80.476% |
| 2026-01-29 | 9.3500 | 9.3700 | 8.1400 | 8.3800 | -15.182% | 998 | 3,649 | -80.430% |
| 2026-01-28 | 10.2000 | 10.4000 | 9.8800 | 9.8800 | -0.903% | 31 | 3,853 | -83.401% |
| 2026-01-27 | 9.6000 | 10.0000 | 9.2100 | 9.9700 | +6.745% | 493 | 3,852 | -83.551% |
| 2026-01-26 | 9.3500 | 9.6800 | 9.2400 | 9.3400 | -7.525% | 83 | 3,743 | -82.441% |
| 2026-01-23 | 10.1000 | 10.6000 | 9.6400 | 10.1000 | +1.000% | 113 | 3,772 | -83.762% |
| 2026-01-22 | 9.9600 | 10.1500 | 9.6000 | 10.0000 | -2.913% | 64 | 3,780 | -83.600% |
| 2026-01-21 | 10.1000 | 10.3300 | 9.3500 | 10.3000 | +2.488% | 307 | 3,748 | -84.078% |
| 2026-01-20 | 10.5000 | 10.5800 | 10.0500 | 10.0500 | -16.598% | 214 | 3,699 | -83.682% |
| 2026-01-16 | 11.9200 | 12.1500 | 11.8700 | 12.0500 | -2.823% | 11 | 3,683 | -86.390% |
| 2026-01-15 | 12.9300 | 12.9300 | 12.4000 | 12.4000 | -7.116% | 17 | 3,683 | -86.774% |
| 2026-01-14 | 12.4000 | 13.3500 | 12.4000 | 13.3500 | +11.997% | 137 | 3,682 | -87.715% |
| 2026-01-13 | 11.1500 | 11.9200 | 11.1500 | 11.9200 | +10.781% | 5 | 3,683 | -86.242% |
| 2026-01-12 | 10.7400 | 11.2500 | 10.6500 | 10.7600 | +1.701% | 1,128 | 3,684 | -84.758% |
| 2026-01-09 | 10.6000 | 11.1600 | 10.5000 | 10.5800 | -2.936% | 186 | 3,180 | -84.499% |
| 2026-01-08 | 10.4500 | 11.0000 | 10.4500 | 10.9000 | -0.909% | 225 | 3,169 | -84.954% |
| 2026-01-07 | 11.1800 | 11.2300 | 11.0000 | 11.0000 | -5.009% | 181 | 3,043 | -85.091% |
| 2026-01-06 | 12.2000 | 12.2000 | 11.1800 | 11.5800 | -5.700% | 48 | 3,047 | -85.838% |
| 2026-01-05 | 11.6200 | 12.4000 | 11.6000 | 12.2800 | +15.089% | 120 | 3,044 | -86.645% |
| 2026-01-02 | 10.4000 | 11.0000 | 10.4000 | 10.6700 | +8.878% | 237 | 3,023 | -84.630% |
| 2025-12-31 | 10.2800 | 10.2800 | 9.7500 | 9.8000 | -2.488% | 75 | 3,003 | -83.265% |
| 2025-12-30 | 10.3500 | 10.5000 | 10.0500 | 10.0500 | +1.515% | 88 | 3,003 | -83.682% |
| 2025-12-29 | 9.9000 | 10.0500 | 9.9000 | 9.9000 | -1.786% | 117 | 2,988 | -83.434% |
| 2025-12-26 | 10.2000 | 10.2000 | 9.9500 | 10.0800 | -0.395% | 59 | 2,990 | -83.730% |
| 2025-12-24 | 9.9500 | 10.1200 | 9.9500 | 10.1200 | -1.748% | 71 | 2,916 | -83.794% |
| 2025-12-23 | 10.2400 | 10.3000 | 10.1900 | 10.3000 | -0.962% | 20 | 2,916 | -84.078% |
| 2025-12-22 | 11.0400 | 11.2000 | 10.4000 | 10.4000 | -2.804% | 58 | 2,911 | -84.231% |
| 2025-12-19 | 10.6000 | 10.9000 | 10.6000 | 10.7000 | +10.309% | 33 | 2,879 | -84.673% |
| 2025-12-18 | 10.7000 | 11.1500 | 9.7000 | 9.7000 | -3.483% | 478 | 2,868 | -83.093% |
| 2025-12-17 | 11.5200 | 11.6600 | 10.0300 | 10.0500 | -5.634% | 103 | 2,653 | -83.682% |
| 2025-12-16 | 10.5100 | 10.7000 | 10.5100 | 10.6500 | +5.970% | 37 | 2,597 | -84.601% |
| 2025-12-15 | 11.4400 | 11.4400 | 10.0400 | 10.0500 | -12.987% | 114 | 2,599 | -83.682% |
| 2025-12-12 | 12.5000 | 12.5400 | 11.5500 | 11.5500 | -4.938% | 42 | 2,562 | -85.801% |
| 2025-12-11 | 11.5000 | 12.1500 | 11.5000 | 12.1500 | -2.800% | 39 | 2,536 | -86.502% |
| 2025-12-10 | 12.5000 | 13.2000 | 12.3800 | 12.5000 | -5.303% | 124 | 2,514 | -86.880% |
| 2025-12-09 | 11.7500 | 13.5500 | 11.7500 | 13.2000 | +7.755% | 843 | 2,487 | -87.576% |
| 2025-12-08 | 11.8000 | 12.2500 | 11.8000 | 12.2500 | +5.422% | 23 | 1,753 | -86.612% |
| 2025-12-05 | 12.0800 | 12.2800 | 11.4500 | 11.6200 | -7.778% | 94 | 1,752 | -85.886% |
| 2025-12-04 | 12.8700 | 13.0600 | 12.6000 | 12.6000 | -4.183% | 224 | 1,736 | -86.984% |
| 2025-12-03 | 13.0000 | 13.1500 | 12.8700 | 13.1500 | +1.938% | 64 | 1,714 | -87.529% |
| 2025-12-02 | 11.4000 | 12.9000 | 11.4000 | 12.9000 | +21.698% | 169 | 1,705 | -87.287% |
| 2025-12-01 | 10.9500 | 10.9500 | 10.0000 | 10.6000 | -13.257% | 137 | 1,695 | -84.528% |
| 2025-11-28 | 13.1500 | 13.1800 | 12.2000 | 12.2200 | +0.164% | 172 | 1,678 | -86.579% |
| 2025-11-26 | 12.3900 | 12.3900 | 12.2000 | 12.2000 | +7.679% | 83 | 1,634 | -86.557% |
| 2025-11-25 | 11.0500 | 11.3300 | 11.0500 | 11.3300 | -5.426% | 6 | 1,634 | -85.525% |
| 2025-11-24 | 10.7500 | 11.9800 | 10.7500 | 11.9800 | +13.340% | 71 | 1,628 | -86.311% |
| 2025-11-21 | 10.6000 | 10.6000 | 10.1200 | 10.5700 | -4.775% | 87 | 1,693 | -84.484% |
| 2025-11-20 | 12.6300 | 12.7200 | 11.0000 | 11.1000 | -10.049% | 107 | 1,649 | -85.225% |
| 2025-11-19 | 12.8300 | 13.1000 | 11.9500 | 12.3400 | -7.910% | 90 | 1,629 | -86.710% |
| 2025-11-18 | 13.0300 | 13.6000 | 12.8500 | 13.4000 | +2.290% | 75 | 1,620 | -87.761% |
| 2025-11-17 | 14.2800 | 14.2800 | 12.7500 | 13.1000 | -8.965% | 1,136 | 1,618 | -87.481% |
| 2025-11-14 | 13.9000 | 14.8500 | 13.9000 | 14.3900 | -6.132% | 115 | 2,217 | -88.603% |
| 2025-11-13 | 16.3500 | 16.4000 | 15.3300 | 15.3300 | -9.290% | 975 | 2,180 | -89.302% |
| 2025-11-12 | 16.8500 | 16.9000 | 16.8500 | 16.9000 | -7.397% | 51 | 2,103 | -90.296% |
| 2025-11-10 | 18.7800 | 18.7800 | 18.2500 | 18.2500 | +8.437% | 4 | 2,121 | -91.014% |
| 2025-11-06 | 17.0400 | 17.1000 | 16.8000 | 16.8300 | -4.646% | 2,103 | 2,120 | -90.255% |
| 2025-11-05 | 17.6000 | 17.8200 | 17.6000 | 17.6500 | +4.130% | 27 | 2,738 | -90.708% |
| 2025-11-04 | 17.9000 | 17.9000 | 16.6300 | 16.9500 | -12.403% | 284 | 2,759 | -90.324% |
| 2025-11-03 | 19.6700 | 19.6700 | 19.3500 | 19.3500 | -6.386% | 12 | 2,469 | -91.525% |
| 2025-10-31 | 20.8500 | 20.8500 | 20.6700 | 20.6700 | +7.377% | 46 | 2,469 | -92.066% |
| 2025-10-30 | 19.7900 | 19.7900 | 19.2500 | 19.2500 | -10.047% | 295 | 2,490 | -91.481% |
| 2025-10-29 | 22.1000 | 22.1000 | 21.4000 | 21.4000 | -7.199% | 4 | 2,240 | -92.336% |
| 2025-10-28 | 23.6900 | 23.6900 | 23.0600 | 23.0600 | -2.495% | 2 | 2,239 | -92.888% |
| 2025-10-27 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +7.451% | 1 | 2,239 | -93.066% |
| 2025-10-23 | 21.4000 | 22.0100 | 21.4000 | 22.0100 | +5.564% | 3 | 2,239 | -92.549% |
| 2025-10-22 | 20.9000 | 20.9000 | 20.8500 | 20.8500 | -10.859% | 7 | 2,238 | -92.134% |
| 2025-10-21 | 20.8600 | 23.3900 | 20.8600 | 23.3900 | +6.318% | 24 | 2,241 | -92.988% |
| 2025-10-20 | 22.1000 | 22.2500 | 21.7300 | 22.0000 | +8.642% | 35 | 2,238 | -92.545% |
| 2025-10-17 | 20.1500 | 20.5500 | 20.1500 | 20.2500 | -2.971% | 7 | 2,234 | -91.901% |
| 2025-10-16 | 21.7500 | 21.7500 | 20.7700 | 20.8700 | -5.694% | 505 | 2,237 | -92.142% |
| 2025-10-15 | 22.4000 | 22.4000 | 21.7500 | 22.1300 | -4.612% | 36 | 2,041 | -92.589% |
| 2025-10-14 | 22.2000 | 23.2000 | 22.2000 | 23.2000 | -2.929% | 28 | 2,037 | -92.931% |
| 2025-10-13 | 23.7000 | 23.9000 | 23.4400 | 23.9000 | -7.544% | 514 | 2,033 | -93.138% |
| 2025-10-09 | 26.6000 | 26.6000 | 25.8500 | 25.8500 | -6.000% | 110 | 1,529 | -93.656% |
| 2025-10-08 | 27.4500 | 27.5000 | 27.4200 | 27.5000 | +3.189% | 401 | 1,433 | -94.036% |
| 2025-10-07 | 27.8900 | 27.8900 | 26.5200 | 26.6500 | -1.296% | 7 | 1,385 | -93.846% |
| 2025-10-03 | 25.4000 | 27.3500 | 25.4000 | 27.0000 | +4.651% | 6 | 1,385 | -93.926% |
| 2025-10-02 | 25.2000 | 25.8000 | 24.9900 | 25.8000 | +8.632% | 30 | 1,385 | -93.643% |
| 2025-10-01 | 23.6500 | 23.7500 | 23.6000 | 23.7500 | +5.322% | 72 | 1,385 | -93.095% |
| 2025-09-30 | 22.1500 | 22.5500 | 22.1500 | 22.5500 | +0.670% | 13 | 1,315 | -92.727% |
| 2025-09-29 | 22.3700 | 22.4000 | 22.3500 | 22.4000 | +8.738% | 28 | 1,315 | -92.679% |
| 2025-09-26 | 20.1300 | 20.6000 | 20.1200 | 20.6000 | -7.040% | 23 | 1,315 | -92.039% |
| 2025-09-24 | 22.2200 | 22.2500 | 22.1600 | 22.1600 | +4.430% | 65 | 1,315 | -92.599% |
| 2025-09-23 | 21.6800 | 21.6800 | 21.2200 | 21.2200 | -6.106% | 3 | 1,275 | -92.271% |
| 2025-09-19 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -5.042% | 1 | 1,275 | -92.743% |
| 2025-09-18 | 23.7700 | 23.8000 | 23.7000 | 23.8000 | +4.386% | 42 | 1,275 | -93.109% |
| 2025-09-17 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -2.564% | 5 | 1,240 | -92.807% |
| 2025-09-16 | 22.4400 | 23.4000 | 22.4400 | 23.4000 | +3.038% | 55 | 1,240 | -92.991% |
| 2025-09-12 | 22.6200 | 22.7100 | 22.6200 | 22.7100 | +1.747% | 7 | 1,210 | -92.779% |
| 2025-09-11 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +6.743% | 5 | 1,210 | -92.652% |
| 2025-09-09 | 20.8800 | 20.9100 | 20.8800 | 20.9100 | +2.802% | 10 | 1,211 | -92.157% |
| 2025-09-04 | 20.4000 | 20.4000 | 20.3400 | 20.3400 | -3.830% | 2 | 1,217 | -91.937% |
| 2025-09-02 | 20.4000 | 21.1500 | 20.4000 | 21.1500 | +5.644% | 120 | 1,215 | -92.246% |
| 2025-08-29 | 20.7500 | 20.7500 | 20.0200 | 20.0200 | -10.022% | 11 | 1,094 | -91.808% |
| 2025-08-28 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +2.535% | 20 | 1,094 | -92.629% |
| 2025-08-27 | 21.7500 | 22.0500 | 21.7000 | 21.7000 | +2.600% | 61 | 1,074 | -92.442% |
| 2025-08-26 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -4.944% | 100 | 1,014 | -92.246% |
| 2025-08-25 | 21.6000 | 22.2500 | 21.6000 | 22.2500 | -7.676% | 6 | 1,014 | -92.629% |
| 2025-08-22 | 23.3500 | 24.1000 | 23.3500 | 24.1000 | +8.315% | 100 | 1,014 | -93.195% |
| 2025-08-21 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.891% | 2 | 921 | -92.629% |
| 2025-08-20 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -1.101% | 4 | 923 | -92.695% |
| 2025-08-19 | 22.7700 | 22.7700 | 22.7000 | 22.7000 | -7.157% | 110 | 927 | -92.775% |
| 2025-08-15 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -1.610% | 1 | 922 | -93.292% |
| 2025-08-14 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -5.693% | 7 | 922 | -93.400% |
| 2025-08-13 | 25.9400 | 26.5500 | 25.9400 | 26.3500 | +4.233% | 376 | 922 | -93.776% |
| 2025-08-12 | 25.4500 | 25.5500 | 25.2800 | 25.2800 | -2.394% | 33 | 720 | -93.513% |
| 2025-08-11 | 25.6500 | 25.9000 | 25.6500 | 25.9000 | +9.283% | 21 | 717 | -93.668% |
| 2025-08-08 | 23.7200 | 23.7200 | 23.7000 | 23.7000 | -0.837% | 5 | 717 | -93.080% |
| 2025-08-07 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | +7.561% | 5 | 718 | -93.138% |
| 2025-08-05 | 22.2300 | 22.2300 | 22.2200 | 22.2200 | -5.002% | 5 | 716 | -92.619% |
| 2025-08-04 | 23.2800 | 23.3900 | 23.2800 | 23.3900 | +3.267% | 2 | 711 | -92.988% |
| 2025-08-01 | 22.8100 | 22.8500 | 22.6500 | 22.6500 | -8.114% | 3 | 711 | -92.759% |
| 2025-07-31 | 24.7200 | 24.7200 | 24.6500 | 24.6500 | -0.805% | 2 | 711 | -93.347% |
| 2025-07-30 | 24.7500 | 24.8500 | 24.7500 | 24.8500 | -0.161% | 5 | 711 | -93.400% |
| 2025-07-29 | 24.7100 | 24.8900 | 24.7100 | 24.8900 | -1.034% | 2 | 715 | -93.411% |
| 2025-07-28 | 25.4000 | 25.4000 | 25.1500 | 25.1500 | +0.119% | 29 | 715 | -93.479% |
| 2025-07-23 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -1.913% | 1 | 702 | -93.471% |
| 2025-07-21 | 25.4000 | 25.6100 | 25.4000 | 25.6100 | -0.350% | 3 | 703 | -93.596% |
| 2025-07-16 | 25.4900 | 25.7000 | 25.4900 | 25.7000 | +4.684% | 21 | 700 | -93.619% |
| 2025-07-15 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -4.660% | 1 | 699 | -93.320% |
| 2025-07-14 | 26.6500 | 26.6500 | 25.6500 | 25.7500 | +2.183% | 8 | 699 | -93.631% |
| 2025-07-11 | 25.3100 | 25.4500 | 25.2000 | 25.2000 | +8.015% | 55 | 699 | -93.492% |
| 2025-07-10 | 22.5200 | 23.3700 | 22.5200 | 23.3300 | +4.572% | 47 | 676 | -92.970% |
| 2025-07-09 | 21.5000 | 22.3100 | 21.5000 | 22.3100 | +5.986% | 25 | 677 | -92.649% |
| 2025-07-07 | 21.4000 | 21.4100 | 21.0500 | 21.0500 | -4.966% | 12 | 653 | -92.209% |
| 2025-07-03 | 22.2000 | 22.4500 | 22.0600 | 22.1500 | +3.263% | 160 | 580 | -92.596% |
| 2025-07-02 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +4.736% | 1 | 580 | -92.354% |
| 2025-07-01 | 20.7500 | 20.7500 | 20.4800 | 20.4800 | -3.076% | 6 | 581 | -91.992% |
| 2025-06-30 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -0.330% | 1 | 576 | -92.239% |
| 2025-06-27 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.423% | 1 | 575 | -92.264% |
| 2025-06-26 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -2.339% | 1 | 576 | -92.297% |
| 2025-06-25 | 21.7000 | 21.8000 | 21.7000 | 21.8000 | +3.465% | 20 | 577 | -92.477% |
| 2025-06-24 | 20.9400 | 21.0700 | 20.9400 | 21.0700 | +4.049% | 2 | 567 | -92.216% |
| 2025-06-20 | 20.3300 | 20.3300 | 20.2500 | 20.2500 | -1.026% | 6 | 567 | -91.901% |
| 2025-06-18 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -6.575% | 1 | 565 | -91.984% |
| 2025-06-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.573% | 20 | 565 | -92.511% |
| 2025-06-12 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -3.261% | 1 | 544 | -92.629% |
| 2025-06-10 | 22.8500 | 23.0000 | 22.8500 | 23.0000 | +0.656% | 11 | 544 | -92.870% |
| 2025-06-09 | 22.1200 | 22.8500 | 22.1200 | 22.8500 | +8.089% | 12 | 543 | -92.823% |
| 2025-06-05 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -3.690% | 1 | 532 | -92.242% |
| 2025-06-03 | 21.8800 | 22.0000 | 21.8800 | 21.9500 | +3.294% | 47 | 531 | -92.528% |
| 2025-06-02 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.012% | 18 | 524 | -92.282% |
| 2025-05-30 | 22.1000 | 22.1000 | 21.9100 | 21.9100 | -3.904% | 14 | 542 | -92.515% |
| 2025-05-29 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.427% | 2 | 547 | -92.807% |
| 2025-05-28 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -4.893% | 2 | 549 | -92.910% |
| 2025-05-27 | 24.3800 | 24.3800 | 24.3200 | 24.3200 | -2.251% | 2 | 551 | -93.257% |
| 2025-05-22 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +11.820% | 20 | 551 | -93.408% |
| 2025-05-20 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +0.999% | 30 | 549 | -92.629% |
| 2025-05-19 | 21.9500 | 22.0300 | 21.9500 | 22.0300 | +2.275% | 3 | 549 | -92.556% |
| 2025-05-16 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +2.182% | 2 | 548 | -92.386% |
| 2025-05-15 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -2.181% | 2 | 548 | -92.220% |
| 2025-05-14 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 2 | 550 | -92.390% |
| 2025-05-13 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +3.209% | 1 | 550 | -92.390% |
| 2025-05-12 | 20.5500 | 20.8800 | 20.5500 | 20.8800 | -0.239% | 6 | 551 | -92.146% |
| 2025-05-08 | 20.8500 | 20.9300 | 20.8500 | 20.9300 | +12.285% | 402 | 551 | -92.164% |
| 2025-05-07 | 19.1000 | 19.2000 | 18.6100 | 18.6400 | -4.165% | 62 | 788 | -91.202% |
| 2025-05-02 | 19.3500 | 19.5500 | 19.3500 | 19.4500 | +1.197% | 28 | 790 | -91.568% |
| 2025-05-01 | 19.4600 | 19.4700 | 19.2200 | 19.2200 | +4.457% | 24 | 796 | -91.467% |
| 2025-04-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -2.023% | 1 | 778 | -91.087% |
| 2025-04-25 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +6.102% | 4 | 778 | -91.267% |
| 2025-04-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.840% | 5 | 776 | -90.734% |
| 2025-04-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.586% | 2 | 781 | -90.812% |
| 2025-04-22 | 16.1300 | 17.5600 | 16.1300 | 17.4000 | +7.143% | 41 | 781 | -90.575% |
| 2025-04-21 | 16.1200 | 16.2400 | 16.1200 | 16.2400 | +9.730% | 5 | 796 | -89.901% |
| 2025-04-17 | 14.6400 | 14.8400 | 14.6400 | 14.8000 | +2.139% | 24 | 795 | -88.919% |
| 2025-04-16 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -1.696% | 3 | 795 | -88.682% |
| 2025-04-14 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +8.382% | 3 | 792 | -88.874% |
| 2025-04-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +6.500% | 2 | 789 | -87.941% |
| 2025-04-07 | 12.4900 | 13.6000 | 12.4900 | 12.7700 | -11.931% | 42 | 789 | -87.157% |
| 2025-04-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 14 | 797 | -88.690% |
| 2025-04-03 | 14.0800 | 14.0800 | 14.0000 | 14.0000 | -7.895% | 3 | 804 | -88.286% |
| 2025-04-01 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.190% | 1 | 801 | -89.211% |
| 2025-03-31 | 14.6800 | 14.8300 | 14.4500 | 14.4500 | -2.365% | 3 | 802 | -88.651% |
| 2025-03-28 | 15.3500 | 15.3500 | 14.7800 | 14.8000 | -7.326% | 56 | 802 | -88.919% |
| 2025-03-26 | 16.0000 | 16.0000 | 15.9000 | 15.9700 | +5.762% | 5 | 826 | -89.731% |
| 2025-03-21 | 15.0300 | 15.1000 | 15.0300 | 15.1000 | +0.667% | 6 | 826 | -89.139% |
| 2025-03-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 1 | 828 | -89.067% |
| 2025-03-19 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -1.603% | 4 | 829 | -89.316% |
| 2025-03-17 | 15.5000 | 15.6000 | 15.4500 | 15.6000 | +3.311% | 5 | 825 | -89.487% |
| 2025-03-14 | 15.1900 | 15.1900 | 15.1000 | 15.1000 | +0.332% | 6 | 824 | -89.139% |
| 2025-03-11 | 14.5500 | 15.0500 | 14.5500 | 15.0500 | +6.135% | 40 | 823 | -89.103% |
| 2025-03-10 | 15.5200 | 15.5200 | 13.7500 | 14.1800 | -18.506% | 109 | 843 | -88.434% |
| 2025-03-07 | 18.3400 | 18.3400 | 16.8000 | 17.4000 | -3.118% | 6 | 845 | -90.575% |
| 2025-03-06 | 18.3500 | 18.7000 | 17.4000 | 17.9600 | -0.773% | 44 | 844 | -90.869% |
| 2025-03-05 | 17.7500 | 18.3700 | 17.7500 | 18.1000 | +2.318% | 103 | 812 | -90.939% |
| 2025-03-04 | 15.9400 | 17.6900 | 15.0600 | 17.6900 | -2.856% | 117 | 810 | -90.729% |
| 2025-03-03 | 18.5500 | 18.5500 | 18.0000 | 18.2100 | +15.546% | 102 | 813 | -90.994% |
| 2025-02-28 | 15.5000 | 16.0100 | 15.5000 | 15.7600 | +2.404% | 42 | 812 | -89.594% |
| 2025-02-27 | 16.1000 | 16.1000 | 15.3900 | 15.3900 | -1.409% | 6 | 793 | -89.344% |
| 2025-02-26 | 17.0000 | 17.0000 | 15.6100 | 15.6100 | -9.769% | 12 | 793 | -89.494% |
| 2025-02-25 | 16.7400 | 17.3000 | 16.5000 | 17.3000 | -11.959% | 40 | 789 | -90.520% |
| 2025-02-24 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -8.178% | 2 | 795 | -91.654% |
| 2025-02-21 | 21.5500 | 21.7500 | 21.4000 | 21.4000 | +3.332% | 806 | 793 | -92.336% |
| 2025-02-19 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +4.332% | 2 | 392 | -92.081% |
| 2025-02-18 | 20.4000 | 20.4000 | 19.8500 | 19.8500 | -3.641% | 11 | 392 | -91.738% |
| 2025-02-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.684% | 6 | 381 | -92.039% |
| 2025-02-12 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -2.664% | 3 | 381 | -91.984% |
| 2025-02-11 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -3.000% | 3 | 381 | -92.198% |
| 2025-02-10 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | 0.000% | 6 | 381 | -92.432% |