IBIT270115C00051000
IBIT Jan 15 2027 51.00 Call
optionOPRA
EODOct 15, 2026
2.19USD40Vol12,968OI
IBIT270115C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7500 | 2.2300 | 1.7400 | 2.1900 | +7.882% | 40 | 13,065 | 0.000% |
| 2026-10-14 | 2.1800 | 2.1800 | 2.0000 | 2.0300 | -13.983% | 163 | 13,104 | +7.882% |
| 2026-10-13 | 2.4200 | 2.4500 | 2.3600 | 2.3600 | +5.357% | 315 | 13,221 | -7.203% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.1700 | 2.2400 | -2.183% | 108 | 13,315 | -2.232% |
| 2026-10-09 | 2.3500 | 2.4600 | 2.2900 | 2.2900 | +5.046% | 85 | 13,333 | -4.367% |
| 2026-10-08 | 2.2500 | 2.4200 | 1.9500 | 2.1800 | -13.834% | 155 | 13,299 | +0.459% |
| 2026-10-07 | 2.5300 | 2.6000 | 2.4700 | 2.5300 | -17.590% | 22 | 13,295 | -13.439% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.0600 | 3.0700 | -2.540% | 8 | 13,296 | -28.664% |
| 2026-10-05 | 3.2700 | 3.3700 | 3.0000 | 3.1500 | +9.375% | 78 | 13,305 | -30.476% |
| 2026-10-02 | 3.6300 | 3.7300 | 2.7800 | 2.8800 | -5.574% | 367 | 13,020 | -23.958% |
| 2026-10-01 | 2.8200 | 3.1400 | 2.8200 | 3.0500 | +9.712% | 530 | 12,736 | -28.197% |
| 2026-09-30 | 3.2500 | 3.2500 | 2.7400 | 2.7800 | 0.000% | 2,825 | 13,579 | -21.223% |
| 2026-09-29 | 3.0300 | 3.0300 | 2.6900 | 2.7800 | -4.795% | 61 | 13,572 | -21.223% |
| 2026-09-28 | 2.8800 | 3.0800 | 2.7200 | 2.9200 | -4.262% | 98 | 13,572 | -25.000% |
| 2026-09-25 | 3.1500 | 3.1500 | 2.9500 | 3.0500 | -7.012% | 22 | 13,575 | -28.197% |
| 2026-09-24 | 3.3200 | 3.4400 | 3.1000 | 3.2800 | -2.090% | 28 | 13,565 | -33.232% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.1500 | 3.3500 | -12.760% | 154 | 15,258 | -34.627% |
| 2026-09-22 | 3.8500 | 4.0500 | 3.7000 | 3.8400 | -4.478% | 635 | 15,374 | -42.969% |
| 2026-09-21 | 3.2400 | 4.1500 | 3.2400 | 4.0200 | +58.268% | 24,318 | 25,976 | -45.522% |
| 2026-09-18 | 1.7700 | 2.5400 | 1.7700 | 2.5400 | +64.935% | 475 | 25,956 | -13.780% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.5400 | 1.5400 | +4.054% | 10 | 25,954 | +42.208% |
| 2026-09-16 | 1.5500 | 1.5600 | 1.4800 | 1.4800 | -10.843% | 57 | 25,954 | +47.973% |
| 2026-09-15 | 1.8200 | 1.9400 | 1.6600 | 1.6600 | -27.826% | 55 | 25,953 | +31.928% |
| 2026-09-14 | 2.0000 | 2.3200 | 2.0000 | 2.3000 | +17.949% | 60 | 25,969 | -4.783% |
| 2026-09-11 | 2.0000 | 2.4500 | 1.9100 | 1.9500 | 0.000% | 297 | 25,977 | +12.308% |
| 2026-09-10 | 2.0100 | 2.0500 | 1.9300 | 1.9500 | -17.021% | 262 | 25,967 | +12.308% |
| 2026-09-09 | 2.5600 | 2.5600 | 2.3500 | 2.3500 | -2.083% | 208 | 25,966 | -6.809% |
| 2026-09-08 | 2.3200 | 2.4400 | 2.2000 | 2.4000 | -12.409% | 217 | 25,966 | -8.750% |
| 2026-09-04 | 2.7400 | 2.7500 | 2.5200 | 2.7400 | -18.209% | 753 | 25,983 | -20.073% |
| 2026-09-03 | 2.4200 | 3.3500 | 2.4100 | 3.3500 | +61.836% | 1,455 | 25,970 | -34.627% |
| 2026-09-02 | 2.0200 | 2.0900 | 2.0000 | 2.0700 | -1.429% | 54 | 25,969 | +5.797% |
| 2026-09-01 | 2.2900 | 2.3800 | 2.0100 | 2.1000 | -18.288% | 22,088 | 5,314 | +4.286% |
| 2026-08-31 | 2.3300 | 2.5700 | 2.3300 | 2.5700 | +10.300% | 59 | 5,319 | -14.786% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.2700 | 2.3300 | -26.032% | 234 | 5,355 | -6.009% |
| 2026-08-27 | 2.9200 | 3.3200 | 2.8900 | 3.1500 | +19.772% | 155 | 5,354 | -30.476% |
| 2026-08-26 | 2.8300 | 2.8300 | 2.6300 | 2.6300 | -13.770% | 61 | 5,388 | -16.730% |
| 2026-08-25 | 3.0400 | 3.1800 | 3.0000 | 3.0500 | +2.694% | 61 | 5,354 | -28.197% |
| 2026-08-24 | 2.9900 | 3.3900 | 2.8600 | 2.9700 | +10.000% | 45 | 5,354 | -26.263% |
| 2026-08-21 | 2.5100 | 2.9300 | 2.5100 | 2.7000 | +47.541% | 1,297 | 4,463 | -18.889% |
| 2026-08-20 | 1.4500 | 1.8300 | 1.4500 | 1.8300 | +60.526% | 62 | 4,457 | +19.672% |
| 2026-08-19 | 0.6400 | 1.2300 | 0.6400 | 1.1400 | +83.871% | 289 | 4,454 | +92.105% |
| 2026-08-17 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +24.000% | 13 | 4,447 | +253.226% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -5.660% | 36 | 4,444 | +338.000% |
| 2026-08-13 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -3.636% | 15 | 4,434 | +313.208% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 1 | 4,433 | +298.182% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -8.955% | 5 | 4,434 | +259.016% |
| 2026-08-06 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | -6.944% | 11 | 4,430 | +226.866% |
| 2026-08-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 11 | 4,429 | +204.167% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 27 | 4,452 | +247.619% |
| 2026-08-03 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +13.793% | 2 | 4,451 | +231.818% |
| 2026-07-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 11 | 4,462 | +277.586% |
| 2026-07-30 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +4.348% | 3 | 4,462 | +204.167% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 15 | 4,477 | +217.391% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 3 | 4,477 | +236.923% |
| 2026-07-27 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +2.597% | 11 | 4,466 | +177.215% |
| 2026-07-24 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | -14.444% | 28 | 4,461 | +184.416% |
| 2026-07-23 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -7.216% | 2 | 4,462 | +143.333% |
| 2026-07-22 | 0.9100 | 1.0000 | 0.9100 | 0.9700 | -9.346% | 24 | 4,475 | +125.773% |
| 2026-07-21 | 1.0200 | 1.0900 | 1.0200 | 1.0700 | +20.225% | 15 | 4,463 | +104.673% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +25.352% | 2 | 4,462 | +146.067% |
| 2026-07-17 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -24.468% | 3 | 4,465 | +208.451% |
| 2026-07-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 9 | 4,470 | +132.979% |
| 2026-07-14 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | 0.000% | 11 | 4,460 | +128.125% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 2 | 4,458 | +128.125% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 4,457 | +143.333% |
| 2026-07-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 30 | 4,457 | +151.724% |
| 2026-07-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 2 | 4,456 | +123.469% |
| 2026-07-06 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +18.182% | 3 | 4,455 | +110.577% |
| 2026-07-02 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | +39.683% | 26 | 4,453 | +148.864% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 10 | 4,453 | +247.619% |
| 2026-06-26 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -6.250% | 18 | 4,461 | +192.000% |
| 2026-06-25 | 0.9100 | 0.9100 | 0.8000 | 0.8000 | 0.000% | 2 | 4,467 | +173.750% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.7800 | 0.8000 | -14.894% | 66 | 4,473 | +173.750% |
| 2026-06-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -21.008% | 5 | 4,468 | +132.979% |
| 2026-06-22 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | +12.264% | 221 | 4,690 | +84.034% |
| 2026-06-18 | 1.1800 | 1.1800 | 1.0600 | 1.0600 | -17.187% | 34 | 4,677 | +106.604% |
| 2026-06-17 | 1.3300 | 1.4300 | 1.2500 | 1.2800 | -22.424% | 25 | 4,681 | +71.094% |
| 2026-06-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +16.197% | 3 | 4,678 | +32.727% |
| 2026-06-11 | 1.3800 | 1.4200 | 1.3700 | 1.4200 | +3.650% | 12 | 4,676 | +54.225% |
| 2026-06-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +8.730% | 1 | 4,772 | +59.854% |
| 2026-06-09 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | -16.556% | 8 | 4,777 | +73.810% |
| 2026-06-08 | 1.6200 | 1.6200 | 1.4700 | 1.5100 | +16.154% | 75 | 4,834 | +45.033% |
| 2026-06-05 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -22.619% | 408 | 4,831 | +68.462% |
| 2026-06-04 | 1.5400 | 1.6800 | 1.5400 | 1.6800 | -6.667% | 36 | 4,821 | +30.357% |
| 2026-06-03 | 1.8500 | 1.8500 | 1.7700 | 1.8000 | -12.195% | 27 | 4,839 | +21.667% |
| 2026-06-02 | 2.1500 | 2.1500 | 2.0000 | 2.0500 | -21.154% | 177 | 4,885 | +6.829% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.4700 | 2.6000 | -10.345% | 25 | 4,885 | -15.769% |
| 2026-05-29 | 2.8500 | 3.1100 | 2.8300 | 2.9000 | +2.837% | 279 | 4,707 | -24.483% |
| 2026-05-28 | 2.8500 | 2.8700 | 2.8200 | 2.8200 | -14.545% | 550 | 4,628 | -22.340% |
| 2026-05-27 | 3.3500 | 3.3500 | 3.2000 | 3.3000 | -5.714% | 70 | 4,655 | -33.636% |
| 2026-05-26 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | -1.408% | 5 | 4,650 | -37.429% |
| 2026-05-22 | 3.8100 | 3.8400 | 3.5500 | 3.5500 | -13.415% | 517 | 5,046 | -38.310% |
| 2026-05-21 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +0.737% | 49 | 5,036 | -46.585% |
| 2026-05-20 | 4.0300 | 4.0800 | 4.0300 | 4.0700 | -0.732% | 151 | 5,004 | -46.192% |
| 2026-05-18 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | -11.063% | 4 | 5,002 | -46.585% |
| 2026-05-15 | 5.1500 | 5.1500 | 4.6100 | 4.6100 | -14.787% | 10 | 5,007 | -52.495% |
| 2026-05-14 | 5.2500 | 5.6000 | 5.2200 | 5.4100 | +10.408% | 12 | 4,997 | -59.519% |
| 2026-05-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 2 | 4,997 | -55.306% |
| 2026-05-12 | 5.2100 | 5.2500 | 5.1000 | 5.2500 | -5.914% | 8 | 4,997 | -58.286% |
| 2026-05-11 | 5.4500 | 5.6200 | 5.4500 | 5.5800 | +9.412% | 55 | 4,946 | -60.753% |
| 2026-05-08 | 5.0000 | 5.1000 | 4.9500 | 5.1000 | -1.544% | 16 | 4,943 | -57.059% |
| 2026-05-07 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -9.123% | 2 | 4,943 | -57.722% |
| 2026-05-06 | 5.8000 | 5.8000 | 5.6800 | 5.7000 | +0.885% | 17 | 4,932 | -61.579% |
| 2026-05-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.238% | 6 | 4,932 | -61.239% |
| 2026-05-04 | 5.3300 | 5.4100 | 5.2200 | 5.2200 | +23.404% | 244 | 4,695 | -58.046% |
| 2026-04-30 | 4.2400 | 4.2400 | 4.2300 | 4.2300 | +4.963% | 301 | 4,695 | -48.227% |
| 2026-04-29 | 4.1400 | 4.1400 | 4.0300 | 4.0300 | -4.953% | 2 | 4,694 | -45.658% |
| 2026-04-28 | 4.3500 | 4.3500 | 4.2400 | 4.2400 | -5.778% | 201 | 4,694 | -48.349% |
| 2026-04-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.661% | 1 | 4,695 | -51.333% |
| 2026-04-24 | 4.7900 | 4.7900 | 4.7200 | 4.7200 | -5.030% | 13 | 4,691 | -53.602% |
| 2026-04-23 | 5.0000 | 5.0800 | 4.9700 | 4.9700 | -5.693% | 10 | 4,694 | -55.936% |
| 2026-04-22 | 5.1000 | 5.3500 | 5.1000 | 5.2700 | +17.111% | 12 | 4,694 | -58.444% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.881% | 1 | 4,687 | -51.333% |
| 2026-04-20 | 4.2700 | 4.5400 | 4.2700 | 4.5400 | -6.004% | 2 | 4,687 | -51.762% |
| 2026-04-17 | 4.7000 | 5.0000 | 4.7000 | 4.8300 | +13.647% | 122 | 4,688 | -54.658% |
| 2026-04-16 | 4.3300 | 4.3300 | 4.2500 | 4.2500 | +0.950% | 19 | 4,581 | -48.471% |
| 2026-04-15 | 4.2300 | 4.2300 | 4.1400 | 4.2100 | -2.093% | 6 | 4,562 | -47.981% |
| 2026-04-14 | 4.6000 | 4.6000 | 4.2900 | 4.3000 | +5.134% | 319 | 4,560 | -49.070% |
| 2026-04-13 | 3.7900 | 4.0900 | 3.7900 | 4.0900 | +0.988% | 13 | 4,571 | -46.455% |
| 2026-04-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 9 | 4,560 | -45.926% |
| 2026-04-09 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +4.497% | 296 | 4,569 | -44.557% |
| 2026-04-08 | 4.3200 | 4.3200 | 3.7800 | 3.7800 | +6.780% | 3 | 4,438 | -42.063% |
| 2026-04-07 | 3.4600 | 3.5400 | 3.4600 | 3.5400 | -6.842% | 16 | 4,439 | -38.136% |
| 2026-04-06 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | +14.114% | 13 | 4,454 | -42.368% |
| 2026-04-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -8.767% | 2 | 4,442 | -34.234% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.6100 | 3.6500 | +3.399% | 23 | 4,442 | -40.000% |
| 2026-03-31 | 3.5400 | 3.5800 | 3.5300 | 3.5300 | +4.130% | 11 | 4,438 | -37.960% |
| 2026-03-30 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.739% | 10 | 4,432 | -35.398% |
| 2026-03-27 | 3.5500 | 3.5500 | 3.4300 | 3.4500 | -12.658% | 9 | 4,432 | -36.522% |
| 2026-03-26 | 4.0000 | 4.1000 | 3.9500 | 3.9500 | -10.835% | 10 | 4,439 | -44.557% |
| 2026-03-25 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +9.383% | 1 | 4,432 | -50.564% |
| 2026-03-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1 | 4,433 | -45.926% |
| 2026-03-23 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +3.926% | 3 | 4,434 | -51.333% |
| 2026-03-20 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +3.095% | 10 | 4,436 | -49.423% |
| 2026-03-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.064% | 1 | 4,446 | -47.857% |
| 2026-03-18 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -12.873% | 1 | 4,467 | -53.105% |
| 2026-03-17 | 5.3500 | 5.4400 | 5.2000 | 5.3600 | -0.741% | 55 | 4,467 | -59.142% |
| 2026-03-16 | 5.4500 | 5.4500 | 5.2500 | 5.4000 | +13.684% | 30 | 4,467 | -59.444% |
| 2026-03-13 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | +2.151% | 7 | 4,445 | -53.895% |
| 2026-03-12 | 4.6000 | 4.6500 | 4.5900 | 4.6500 | +2.198% | 35 | 4,445 | -52.903% |
| 2026-03-11 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | -1.087% | 201 | 4,420 | -51.868% |
| 2026-03-10 | 4.5200 | 4.8700 | 4.5200 | 4.6000 | +5.263% | 5 | 4,320 | -52.391% |
| 2026-03-09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.301% | 6 | 4,319 | -49.886% |
| 2026-03-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.542% | 2 | 4,349 | -47.229% |
| 2026-03-05 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -12.727% | 3 | 4,351 | -54.375% |
| 2026-03-04 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | +31.265% | 308 | 4,353 | -60.182% |
| 2026-03-03 | 3.7200 | 4.1900 | 3.7200 | 4.1900 | +20.057% | 11 | 4,154 | -47.733% |
| 2026-02-27 | 3.6300 | 3.6300 | 3.4900 | 3.4900 | -8.158% | 15 | 4,149 | -37.249% |
| 2026-02-26 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | -12.037% | 8 | 4,149 | -42.368% |
| 2026-02-25 | 3.9000 | 4.3200 | 3.8900 | 4.3200 | +29.730% | 108 | 4,194 | -49.306% |
| 2026-02-24 | 3.2000 | 3.3500 | 3.1500 | 3.3300 | -0.299% | 55 | 4,194 | -34.234% |
| 2026-02-23 | 3.5800 | 3.5800 | 3.3400 | 3.3400 | -12.105% | 92 | 4,144 | -34.431% |
| 2026-02-19 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -0.524% | 11 | 4,166 | -42.368% |
| 2026-02-18 | 4.0700 | 4.1000 | 3.8200 | 3.8200 | -9.048% | 90 | 4,165 | -42.670% |
| 2026-02-17 | 3.9400 | 4.2000 | 3.9000 | 4.2000 | -4.545% | 17 | 4,120 | -47.857% |
| 2026-02-13 | 4.2200 | 4.4300 | 4.2200 | 4.4000 | +12.821% | 260 | 4,105 | -50.227% |
| 2026-02-12 | 4.1300 | 4.1300 | 3.9000 | 3.9000 | -9.302% | 45 | 4,105 | -43.846% |
| 2026-02-11 | 4.1700 | 4.3000 | 4.1000 | 4.3000 | -8.511% | 38 | 4,100 | -49.070% |
| 2026-02-10 | 4.6000 | 4.8500 | 4.6000 | 4.7000 | -7.115% | 43 | 4,097 | -53.404% |
| 2026-02-09 | 4.7600 | 5.1000 | 4.7600 | 5.0600 | +0.596% | 126 | 4,088 | -56.719% |
| 2026-02-06 | 4.6500 | 5.2000 | 4.6000 | 5.0300 | +25.750% | 24 | 4,167 | -56.461% |
| 2026-02-05 | 5.2500 | 5.2500 | 3.9000 | 4.0000 | -33.333% | 197 | 4,165 | -45.250% |
| 2026-02-04 | 6.5000 | 6.5000 | 5.7000 | 6.0000 | -10.448% | 50 | 4,149 | -63.500% |
| 2026-02-03 | 6.8000 | 6.8000 | 5.8000 | 6.7000 | -4.286% | 104 | 4,147 | -67.313% |
| 2026-02-02 | 7.1000 | 7.3000 | 7.0000 | 7.0000 | -19.448% | 65 | 4,191 | -68.714% |
| 2026-01-30 | 8.6500 | 8.6900 | 8.0800 | 8.6900 | -0.344% | 25 | 4,195 | -74.799% |
| 2026-01-29 | 9.9000 | 9.9000 | 8.5000 | 8.7200 | -17.189% | 160 | 4,195 | -74.885% |
| 2026-01-28 | 10.7000 | 10.8500 | 10.3500 | 10.5300 | +0.959% | 76 | 4,173 | -79.202% |
| 2026-01-27 | 9.7700 | 10.4500 | 9.7700 | 10.4300 | +5.141% | 30 | 4,182 | -79.003% |
| 2026-01-26 | 9.7000 | 10.0500 | 9.6000 | 9.9200 | -4.432% | 380 | 4,180 | -77.923% |
| 2026-01-23 | 10.5000 | 10.9300 | 10.1000 | 10.3800 | -0.670% | 334 | 4,144 | -78.902% |
| 2026-01-22 | 10.6000 | 10.6000 | 10.2500 | 10.4500 | -2.336% | 33 | 3,939 | -79.043% |
| 2026-01-21 | 10.7000 | 10.8500 | 9.8200 | 10.7000 | +2.002% | 107 | 3,933 | -79.533% |
| 2026-01-20 | 10.9300 | 11.1300 | 10.4500 | 10.4900 | -18.047% | 122 | 3,911 | -79.123% |
| 2026-01-16 | 12.4000 | 12.8000 | 12.4000 | 12.8000 | -1.387% | 3 | 3,912 | -82.891% |
| 2026-01-15 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -5.600% | 2 | 3,912 | -83.128% |
| 2026-01-14 | 12.8500 | 13.8300 | 12.8500 | 13.7500 | +11.789% | 32 | 3,914 | -84.073% |
| 2026-01-13 | 11.7500 | 12.3000 | 11.6500 | 12.3000 | +7.706% | 75 | 3,917 | -82.195% |
| 2026-01-12 | 11.1000 | 11.7000 | 11.1000 | 11.4200 | +3.818% | 81 | 3,951 | -80.823% |
| 2026-01-09 | 11.1500 | 11.5500 | 10.9900 | 11.0000 | -3.084% | 148 | 3,913 | -80.091% |
| 2026-01-08 | 10.9000 | 11.5000 | 10.9000 | 11.3500 | -0.439% | 148 | 3,930 | -80.705% |
| 2026-01-07 | 11.6500 | 11.6500 | 11.4000 | 11.4000 | -8.434% | 24 | 3,972 | -80.789% |
| 2026-01-06 | 12.7500 | 12.7500 | 12.3800 | 12.4500 | -3.113% | 25 | 3,971 | -82.410% |
| 2026-01-05 | 12.2000 | 12.8500 | 12.2000 | 12.8500 | +16.290% | 120 | 3,974 | -82.957% |
| 2026-01-02 | 10.5600 | 11.4800 | 10.5600 | 11.0500 | +9.406% | 433 | 3,971 | -80.181% |
| 2025-12-31 | 10.7500 | 10.7500 | 9.9800 | 10.1000 | -3.626% | 917 | 3,277 | -78.317% |
| 2025-12-30 | 10.6100 | 10.9500 | 10.4500 | 10.4800 | +2.745% | 111 | 3,277 | -79.103% |
| 2025-12-29 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | -2.205% | 1,197 | 3,239 | -78.529% |
| 2025-12-26 | 11.0300 | 11.0300 | 10.3400 | 10.4300 | -0.856% | 16 | 2,301 | -79.003% |
| 2025-12-24 | 10.3500 | 10.5200 | 10.3500 | 10.5200 | -3.398% | 7 | 2,292 | -79.183% |
| 2025-12-23 | 10.5000 | 10.9000 | 10.5000 | 10.8900 | -3.200% | 110 | 2,292 | -79.890% |
| 2025-12-22 | 11.4000 | 11.5800 | 11.2500 | 11.2500 | +2.646% | 16 | 2,264 | -80.533% |
| 2025-12-19 | 10.9500 | 11.5000 | 10.9500 | 10.9600 | +8.515% | 11 | 2,252 | -80.018% |
| 2025-12-18 | 11.2400 | 11.2400 | 10.1000 | 10.1000 | -2.415% | 7 | 2,252 | -78.317% |
| 2025-12-17 | 11.9000 | 11.9600 | 10.3500 | 10.3500 | -5.909% | 12 | 2,252 | -78.841% |
| 2025-12-16 | 11.1500 | 11.2500 | 10.9000 | 11.0000 | +4.364% | 100 | 2,257 | -80.091% |
| 2025-12-15 | 11.8000 | 11.8000 | 10.5400 | 10.5400 | -11.279% | 65 | 2,263 | -79.222% |
| 2025-12-12 | 12.5200 | 12.5200 | 11.8800 | 11.8800 | -5.489% | 8 | 2,292 | -81.566% |
| 2025-12-11 | 11.9900 | 12.5700 | 11.9200 | 12.5700 | -2.558% | 35 | 2,285 | -82.578% |
| 2025-12-10 | 12.9200 | 13.5700 | 12.8000 | 12.9000 | -8.185% | 20 | 2,278 | -83.023% |
| 2025-12-09 | 12.2500 | 14.0500 | 12.2500 | 14.0500 | +12.670% | 7 | 2,278 | -84.413% |
| 2025-12-08 | 12.8500 | 12.8500 | 12.2000 | 12.4700 | +3.058% | 36 | 2,277 | -82.438% |
| 2025-12-05 | 12.4500 | 12.7000 | 11.6600 | 12.1000 | -7.634% | 41 | 2,266 | -81.901% |
| 2025-12-04 | 13.3700 | 13.3700 | 13.1000 | 13.1000 | -4.029% | 11 | 2,244 | -83.282% |
| 2025-12-03 | 13.2000 | 13.6500 | 13.2000 | 13.6500 | +5.243% | 89 | 2,244 | -83.956% |
| 2025-12-02 | 12.1000 | 13.3000 | 12.0700 | 12.9700 | +21.215% | 310 | 2,248 | -83.115% |
| 2025-12-01 | 11.0500 | 11.0500 | 10.5400 | 10.7000 | -15.947% | 22 | 2,053 | -79.533% |
| 2025-11-28 | 13.4700 | 13.5000 | 12.7300 | 12.7300 | +0.553% | 69 | 2,056 | -82.797% |
| 2025-11-26 | 12.2500 | 12.9000 | 12.2500 | 12.6600 | +5.941% | 129 | 1,961 | -82.701% |
| 2025-11-25 | 11.7500 | 11.9500 | 11.6800 | 11.9500 | -3.707% | 16 | 1,961 | -81.674% |
| 2025-11-24 | 11.6500 | 12.4100 | 11.6500 | 12.4100 | +19.903% | 26 | 1,962 | -82.353% |
| 2025-11-21 | 10.6800 | 10.8400 | 10.3500 | 10.3500 | -9.922% | 56 | 1,951 | -78.841% |
| 2025-11-20 | 13.0000 | 13.0000 | 11.4900 | 11.4900 | -8.810% | 38 | 1,927 | -80.940% |
| 2025-11-19 | 12.9700 | 12.9700 | 12.3600 | 12.6000 | -8.563% | 122 | 1,922 | -82.619% |
| 2025-11-18 | 13.3000 | 14.0800 | 13.3000 | 13.7800 | +2.074% | 16 | 1,831 | -84.107% |
| 2025-11-17 | 14.1900 | 14.5500 | 13.2800 | 13.5000 | -5.263% | 15 | 1,820 | -83.778% |
| 2025-11-14 | 14.7800 | 15.2000 | 14.2500 | 14.2500 | -9.810% | 113 | 1,816 | -84.632% |
| 2025-11-13 | 17.5000 | 17.5000 | 15.8000 | 15.8000 | -8.140% | 1,074 | 1,853 | -86.139% |
| 2025-11-12 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.444% | 150 | 2,321 | -87.267% |
| 2025-11-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.439% | 1 | 2,171 | -87.833% |
| 2025-11-07 | 17.9000 | 18.4500 | 17.9000 | 18.4500 | +8.529% | 7 | 2,170 | -88.130% |
| 2025-11-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.077% | 1 | 2,175 | -87.118% |
| 2025-11-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.768% | 1 | 2,174 | -87.901% |
| 2025-11-04 | 18.5500 | 18.8000 | 18.2400 | 18.2400 | -10.148% | 104 | 2,173 | -87.993% |
| 2025-10-30 | 20.1200 | 20.3000 | 20.1200 | 20.3000 | -14.777% | 858 | 2,093 | -89.212% |
| 2025-10-28 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +8.027% | 2 | 1,800 | -90.806% |
| 2025-10-24 | 22.1000 | 22.1500 | 22.0500 | 22.0500 | -1.298% | 942 | 1,802 | -90.068% |
| 2025-10-23 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +4.883% | 20 | 1,980 | -90.197% |
| 2025-10-22 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -6.332% | 2 | 1,960 | -89.718% |
| 2025-10-20 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +12.574% | 10 | 1,959 | -90.369% |
| 2025-10-17 | 20.2500 | 20.2800 | 20.2000 | 20.2000 | -11.559% | 940 | 1,959 | -89.158% |
| 2025-10-14 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -9.004% | 10 | 1,804 | -90.412% |
| 2025-10-10 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -7.312% | 1 | 1,804 | -91.275% |
| 2025-10-09 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -0.074% | 1 | 1,804 | -91.913% |
| 2025-10-07 | 28.6500 | 28.6500 | 27.1000 | 27.1000 | -5.410% | 8 | 1,806 | -91.919% |
| 2025-10-06 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +3.058% | 4 | 1,806 | -92.356% |
| 2025-10-03 | 26.3200 | 27.8000 | 26.3200 | 27.8000 | +6.718% | 2 | 1,810 | -92.122% |
| 2025-10-02 | 26.0000 | 26.0500 | 26.0000 | 26.0500 | +6.631% | 8 | 1,812 | -91.593% |
| 2025-10-01 | 24.6500 | 24.6500 | 24.4300 | 24.4300 | +7.526% | 4 | 1,812 | -91.036% |
| 2025-09-30 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +10.829% | 1 | 1,811 | -90.361% |
| 2025-09-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 30 | 1,811 | -89.317% |
| 2025-09-25 | 21.5200 | 21.5200 | 21.0000 | 21.0000 | -7.895% | 11 | 1,812 | -89.571% |
| 2025-09-24 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | -5.394% | 2 | 1,812 | -90.395% |
| 2025-09-18 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +3.080% | 1 | 1,812 | -90.913% |
| 2025-09-17 | 23.4000 | 23.4000 | 23.3800 | 23.3800 | +1.344% | 2 | 1,812 | -90.633% |
| 2025-09-15 | 22.9800 | 23.0700 | 22.9800 | 23.0700 | -0.774% | 2 | 1,812 | -90.507% |
| 2025-09-12 | 23.2200 | 23.2500 | 23.2200 | 23.2500 | +1.440% | 8 | 1,812 | -90.581% |
| 2025-09-11 | 22.9700 | 22.9700 | 22.9200 | 22.9200 | +0.747% | 11 | 1,813 | -90.445% |
| 2025-09-10 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +5.962% | 3 | 1,812 | -90.374% |
| 2025-09-09 | 21.4900 | 21.4900 | 21.4700 | 21.4700 | -3.288% | 7 | 1,815 | -89.800% |
| 2025-09-03 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +8.029% | 1 | 1,817 | -90.135% |
| 2025-08-29 | 20.5000 | 20.5500 | 20.5000 | 20.5500 | -6.803% | 2 | 1,817 | -89.343% |
| 2025-08-27 | 22.2500 | 22.2500 | 22.0500 | 22.0500 | +2.273% | 4 | 1,817 | -90.068% |
| 2025-08-26 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -5.439% | 1 | 1,818 | -89.842% |
| 2025-08-20 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -3.267% | 10 | 1,817 | -90.395% |
| 2025-08-19 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -3.004% | 2 | 1,817 | -90.709% |
| 2025-08-18 | 24.3500 | 24.3500 | 24.3000 | 24.3000 | -3.071% | 2 | 1,815 | -90.988% |
| 2025-08-15 | 25.1400 | 25.3000 | 24.9500 | 25.0700 | -6.803% | 19 | 1,816 | -91.264% |
| 2025-08-13 | 26.9500 | 27.0300 | 26.9000 | 26.9000 | +2.907% | 59 | 1,822 | -91.859% |
| 2025-08-12 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +0.345% | 1 | 1,879 | -91.622% |
| 2025-08-11 | 26.2000 | 26.2000 | 26.0500 | 26.0500 | +5.937% | 52 | 1,879 | -91.593% |
| 2025-08-08 | 24.4600 | 24.5900 | 24.4600 | 24.5900 | +0.573% | 2 | 1,879 | -91.094% |
| 2025-08-07 | 24.6000 | 24.6000 | 24.2500 | 24.4500 | +2.731% | 10 | 1,879 | -91.043% |
| 2025-08-04 | 24.2000 | 24.2000 | 23.8000 | 23.8000 | -2.058% | 12 | 1,878 | -90.798% |
| 2025-08-01 | 24.0000 | 24.3000 | 24.0000 | 24.3000 | -5.741% | 9 | 1,878 | -90.988% |
| 2025-07-31 | 25.7000 | 25.7800 | 25.6000 | 25.7800 | +4.372% | 5 | 1,878 | -91.505% |
| 2025-07-30 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -3.516% | 1 | 1,876 | -91.134% |
| 2025-07-28 | 25.9000 | 25.9000 | 25.6000 | 25.6000 | +1.587% | 12 | 1,876 | -91.445% |
| 2025-07-25 | 25.1800 | 25.2000 | 25.1500 | 25.2000 | -2.326% | 3 | 1,876 | -91.310% |
| 2025-07-23 | 25.7500 | 25.9000 | 25.7500 | 25.8000 | -0.193% | 100 | 1,876 | -91.512% |
| 2025-07-22 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -1.336% | 1 | 1,876 | -91.528% |
| 2025-07-21 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.769% | 1 | 1,876 | -91.641% |
| 2025-07-17 | 25.9600 | 26.0000 | 25.9600 | 26.0000 | -1.701% | 501 | 1,877 | -91.577% |
| 2025-07-16 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +5.800% | 5 | 2,287 | -91.720% |
| 2025-07-15 | 25.5500 | 25.6000 | 25.0000 | 25.0000 | -5.660% | 68 | 2,287 | -91.240% |
| 2025-07-14 | 27.5600 | 27.5900 | 26.2500 | 26.5000 | +3.314% | 232 | 2,305 | -91.736% |
| 2025-07-11 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +7.098% | 2 | 2,316 | -91.462% |
| 2025-07-10 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +6.444% | 25 | 2,316 | -90.856% |
| 2025-07-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.797% | 2 | 2,316 | -90.267% |
| 2025-07-07 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +3.221% | 1 | 2,316 | -89.800% |
| 2025-07-01 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | -3.793% | 4 | 2,316 | -89.471% |
| 2025-06-30 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +0.558% | 25 | 2,315 | -89.870% |
| 2025-06-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.826% | 1 | 2,315 | -89.814% |
| 2025-06-26 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.635% | 1 | 2,315 | -90.000% |
| 2025-06-25 | 22.1000 | 22.1000 | 22.0400 | 22.0400 | +3.962% | 3 | 2,315 | -90.064% |
| 2025-06-24 | 21.4300 | 21.5500 | 21.2000 | 21.2000 | +8.440% | 4 | 2,315 | -89.670% |
| 2025-06-23 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -5.783% | 1 | 2,315 | -88.798% |
| 2025-06-20 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.190% | 2 | 2,315 | -89.446% |
| 2025-06-18 | 21.1000 | 21.1000 | 21.0000 | 21.0000 | 0.000% | 6,729 | 6,973 | -89.571% |
| 2025-06-17 | 21.7000 | 21.7000 | 20.8000 | 21.0000 | -2.778% | 6,812 | 6,973 | -89.571% |
| 2025-06-13 | 21.4000 | 21.6000 | 21.3000 | 21.6000 | -3.571% | 10 | 1,926 | -89.861% |
| 2025-06-12 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +4.186% | 1 | 1,925 | -90.223% |
| 2025-06-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.286% | 1 | 1,925 | -89.814% |
| 2025-06-04 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +0.322% | 16 | 1,925 | -89.945% |
| 2025-06-02 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -2.864% | 1 | 1,925 | -89.912% |
| 2025-05-30 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -1.542% | 10 | 1,925 | -90.201% |
| 2025-05-29 | 23.0800 | 23.1000 | 22.7000 | 22.7000 | -2.575% | 9 | 1,925 | -90.352% |
| 2025-05-28 | 23.7000 | 23.7000 | 23.3000 | 23.3000 | -4.547% | 4 | 2,196 | -90.601% |
| 2025-05-23 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -3.935% | 2 | 2,196 | -91.028% |
| 2025-05-22 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | +7.898% | 1 | 2,196 | -91.381% |
| 2025-05-21 | 23.1500 | 23.5500 | 23.1000 | 23.5500 | +2.883% | 1,149 | 2,196 | -90.701% |
| 2025-05-20 | 22.8000 | 22.9500 | 22.7900 | 22.8900 | +0.970% | 1,163 | 2,397 | -90.433% |
| 2025-05-19 | 22.4300 | 22.7000 | 22.3600 | 22.6700 | +1.659% | 1,151 | 2,147 | -90.340% |
| 2025-05-16 | 22.0000 | 22.4000 | 22.0000 | 22.3000 | +1.272% | 2,300 | 2,157 | -90.179% |
| 2025-05-09 | 22.0000 | 22.0200 | 22.0000 | 22.0200 | +3.042% | 8 | 1,775 | -90.054% |
| 2025-05-08 | 21.2400 | 21.3700 | 21.2400 | 21.3700 | +9.590% | 21 | 1,777 | -89.752% |
| 2025-05-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.806% | 2 | 1,780 | -88.769% |
| 2025-05-05 | 18.3000 | 18.4300 | 18.3000 | 18.4300 | -6.919% | 2 | 1,782 | -88.117% |
| 2025-05-02 | 19.8500 | 19.8500 | 19.8000 | 19.8000 | -1.000% | 8 | 1,782 | -88.939% |
| 2025-05-01 | 19.4000 | 20.0000 | 19.4000 | 20.0000 | +8.696% | 60 | 1,782 | -89.050% |
| 2025-04-30 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.762% | 1 | 1,756 | -88.098% |
| 2025-04-28 | 19.2500 | 19.2500 | 18.7000 | 18.7300 | -2.953% | 4 | 1,756 | -88.308% |
| 2025-04-25 | 19.1000 | 19.4000 | 19.1000 | 19.3000 | +4.891% | 62 | 1,755 | -88.653% |
| 2025-04-24 | 18.5500 | 18.5500 | 18.4000 | 18.4000 | -1.340% | 4 | 1,731 | -88.098% |
| 2025-04-23 | 18.9000 | 19.0000 | 18.6500 | 18.6500 | +4.423% | 21 | 1,730 | -88.257% |
| 2025-04-22 | 17.4000 | 17.8600 | 17.3700 | 17.8600 | +8.440% | 29 | 1,710 | -87.738% |
| 2025-04-21 | 16.7000 | 16.7000 | 16.4100 | 16.4700 | +12.808% | 34 | 1,687 | -86.703% |
| 2025-04-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.684% | 1 | 1,675 | -85.000% |
| 2025-04-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.750% | 1 | 1,674 | -85.253% |
| 2025-04-14 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +5.675% | 1 | 1,674 | -85.658% |
| 2025-04-11 | 14.2000 | 14.5600 | 14.2000 | 14.4500 | +8.240% | 220 | 1,673 | -84.844% |
| 2025-04-10 | 13.7000 | 13.8300 | 13.1000 | 13.3500 | +1.521% | 19 | 1,663 | -83.596% |
| 2025-04-09 | 12.7000 | 13.1500 | 12.7000 | 13.1500 | +7.787% | 110 | 1,653 | -83.346% |
| 2025-04-08 | 13.6600 | 13.6800 | 12.2000 | 12.2000 | -7.576% | 79 | 1,543 | -82.049% |
| 2025-04-07 | 12.8100 | 13.2000 | 12.8100 | 13.2000 | -11.111% | 23 | 1,473 | -83.409% |
| 2025-04-04 | 14.8000 | 14.9800 | 14.5600 | 14.8500 | +4.064% | 192 | 1,494 | -85.253% |
| 2025-04-03 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -12.988% | 1 | 1,434 | -84.653% |
| 2025-04-02 | 15.7000 | 16.4000 | 15.7000 | 16.4000 | +4.459% | 117 | 1,367 | -86.646% |
| 2025-04-01 | 15.0000 | 15.7000 | 14.9500 | 15.7000 | +6.441% | 32 | 1,367 | -86.051% |
| 2025-03-31 | 14.8100 | 15.0000 | 14.7500 | 14.7500 | -1.667% | 11 | 1,357 | -85.153% |
| 2025-03-28 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | -9.366% | 6 | 1,350 | -85.400% |
| 2025-03-27 | 16.0500 | 16.5700 | 16.0500 | 16.5500 | +2.160% | 44 | 1,350 | -86.767% |
| 2025-03-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.703% | 1 | 1,329 | -86.481% |
| 2025-03-25 | 16.2500 | 16.6500 | 16.2500 | 16.6500 | -2.059% | 2 | 1,329 | -86.847% |
| 2025-03-24 | 16.8000 | 17.2000 | 16.8000 | 17.0000 | +10.390% | 49 | 1,329 | -87.118% |
| 2025-03-20 | 16.0000 | 16.0000 | 15.4000 | 15.4000 | -4.348% | 7 | 1,320 | -85.779% |
| 2025-03-19 | 15.5000 | 16.1000 | 15.5000 | 16.1000 | +9.153% | 87 | 1,319 | -86.398% |
| 2025-03-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -6.646% | 1 | 1,260 | -85.153% |
| 2025-03-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.935% | 2 | 1,260 | -86.139% |
| 2025-03-14 | 15.5300 | 15.5500 | 15.4500 | 15.5000 | +1.307% | 200 | 1,260 | -85.871% |
| 2025-03-12 | 14.9000 | 15.3000 | 14.9000 | 15.3000 | -0.971% | 25 | 1,212 | -85.686% |
| 2025-03-11 | 15.2400 | 15.5500 | 14.9500 | 15.4500 | +7.292% | 167 | 1,190 | -85.825% |
| 2025-03-10 | 15.0000 | 15.0200 | 14.4000 | 14.4000 | -19.373% | 44 | 1,083 | -84.792% |
| 2025-03-07 | 18.3000 | 18.8000 | 17.1600 | 17.8600 | +0.337% | 280 | 1,042 | -87.738% |
| 2025-03-06 | 18.8000 | 19.1000 | 17.8000 | 17.8000 | -2.198% | 76 | 904 | -87.697% |
| 2025-03-05 | 18.2500 | 18.7000 | 17.6700 | 18.2000 | 0.000% | 80 | 904 | -87.967% |
| 2025-03-04 | 15.7500 | 18.2000 | 15.6500 | 18.2000 | -3.191% | 113 | 858 | -87.967% |
| 2025-03-03 | 19.8000 | 19.8500 | 18.4000 | 18.8000 | +13.253% | 102 | 758 | -88.351% |
| 2025-02-28 | 16.6000 | 16.6000 | 16.5000 | 16.6000 | +6.138% | 60 | 705 | -86.807% |
| 2025-02-26 | 17.5500 | 17.5500 | 15.6400 | 15.6400 | -8.162% | 26 | 692 | -85.997% |
| 2025-02-25 | 18.0000 | 18.1500 | 17.0000 | 17.0300 | -15.274% | 24 | 679 | -87.140% |
| 2025-02-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.985% | 4 | 665 | -89.104% |
| 2025-02-18 | 21.1500 | 21.1500 | 20.3000 | 20.3000 | -2.871% | 2 | 661 | -89.212% |
| 2025-02-11 | 21.6100 | 21.6100 | 20.9000 | 20.9000 | -2.791% | 3 | 659 | -89.522% |
| 2025-02-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.073% | 1 | 659 | -89.814% |
| 2025-02-07 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +6.317% | 8 | 660 | -90.433% |
| 2025-02-06 | 21.8500 | 21.8500 | 21.5300 | 21.5300 | -5.694% | 3 | 656 | -89.828% |
| 2025-02-04 | 23.2000 | 23.2000 | 22.8300 | 22.8300 | +4.247% | 23 | 656 | -90.407% |
| 2025-02-03 | 21.5500 | 21.9000 | 21.5500 | 21.9000 | -9.691% | 34 | 674 | -90.000% |
| 2025-01-28 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.450% | 1 | 653 | -90.969% |
| 2025-01-27 | 24.3500 | 24.3500 | 23.6700 | 23.6700 | -11.646% | 3 | 652 | -90.748% |
| 2025-01-24 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +1.094% | 2 | 652 | -91.825% |
| 2025-01-22 | 25.9600 | 26.5000 | 25.9600 | 26.5000 | +2.713% | 578 | 653 | -91.736% |
| 2025-01-17 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +7.500% | 2 | 142 | -91.512% |
| 2025-01-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 1 | 142 | -90.875% |
| 2025-01-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.066% | 1 | 141 | -91.240% |
| 2025-01-10 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -11.820% | 6 | 140 | -90.621% |
| 2025-01-06 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +6.303% | 8 | 137 | -91.730% |
| 2025-01-03 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +4.884% | 2 | 129 | -91.208% |
| 2024-12-31 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | 0.000% | 1 | 128 | -90.779% |