IBIT270115C00050000
IBIT Jan 15 2027 50.00 Call
optionOPRA
EODOct 16, 2026
2.20USD-11.290%(-0.28)1,513Vol63,697OI
IBIT270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.3000 | 2.4300 | 2.0700 | 2.2000 | -11.290% | 1,513 | 64,261 | 0.000% |
| 2026-10-15 | 2.0000 | 2.5600 | 1.9700 | 2.4800 | +4.202% | 3,041 | 64,173 | -11.290% |
| 2026-10-14 | 2.4400 | 2.7000 | 2.3000 | 2.3800 | -12.500% | 1,317 | 64,914 | -7.563% |
| 2026-10-13 | 2.8000 | 2.8400 | 2.6500 | 2.7200 | +3.817% | 879 | 65,109 | -19.118% |
| 2026-10-12 | 2.5400 | 2.6900 | 2.4500 | 2.6200 | +3.557% | 707 | 65,067 | -16.031% |
| 2026-10-09 | 2.7400 | 2.8600 | 2.5200 | 2.5300 | +0.397% | 688 | 65,412 | -13.043% |
| 2026-10-08 | 2.6700 | 2.7900 | 2.2200 | 2.5200 | -13.699% | 2,657 | 64,588 | -12.698% |
| 2026-10-07 | 2.8800 | 2.9600 | 2.7400 | 2.9200 | -16.571% | 2,361 | 65,337 | -24.658% |
| 2026-10-06 | 3.6500 | 3.8600 | 3.4500 | 3.5000 | -1.408% | 1,164 | 65,288 | -37.143% |
| 2026-10-05 | 3.6800 | 3.9500 | 3.3500 | 3.5500 | +7.576% | 988 | 65,036 | -38.028% |
| 2026-10-02 | 3.9500 | 4.1700 | 3.1000 | 3.3000 | -4.348% | 13,725 | 58,156 | -33.333% |
| 2026-10-01 | 3.1000 | 3.5500 | 3.1000 | 3.4500 | +10.224% | 1,038 | 58,111 | -36.232% |
| 2026-09-30 | 3.5000 | 3.7000 | 3.0500 | 3.1300 | -0.318% | 2,398 | 58,622 | -29.712% |
| 2026-09-29 | 3.4000 | 3.4200 | 3.0000 | 3.1400 | +1.290% | 411 | 58,541 | -29.936% |
| 2026-09-28 | 3.3000 | 3.3800 | 3.0000 | 3.1000 | -9.884% | 855 | 58,906 | -29.032% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.2500 | 3.4400 | -5.753% | 694 | 58,810 | -36.047% |
| 2026-09-24 | 3.4900 | 3.8100 | 3.4000 | 3.6500 | -1.351% | 906 | 58,642 | -39.726% |
| 2026-09-23 | 4.1000 | 4.1000 | 3.5000 | 3.7000 | -13.953% | 1,275 | 59,012 | -40.541% |
| 2026-09-22 | 4.1500 | 4.4500 | 4.0500 | 4.3000 | -5.286% | 1,189 | 58,688 | -48.837% |
| 2026-09-21 | 3.3000 | 4.5500 | 3.3000 | 4.5400 | +58.741% | 6,721 | 56,987 | -51.542% |
| 2026-09-18 | 2.0000 | 2.8900 | 2.0000 | 2.8600 | +65.318% | 3,721 | 55,517 | -23.077% |
| 2026-09-17 | 1.8000 | 1.9300 | 1.7100 | 1.7300 | -6.486% | 1,110 | 54,951 | +27.168% |
| 2026-09-16 | 1.7700 | 1.8500 | 1.6100 | 1.8500 | -1.596% | 3,557 | 54,818 | +18.919% |
| 2026-09-15 | 2.1400 | 2.1900 | 1.7800 | 1.8800 | -27.132% | 1,071 | 55,176 | +17.021% |
| 2026-09-14 | 2.3100 | 2.6100 | 2.2800 | 2.5800 | +17.808% | 1,721 | 54,581 | -14.729% |
| 2026-09-11 | 2.3100 | 2.8300 | 2.1100 | 2.1900 | -2.232% | 2,387 | 55,422 | +0.457% |
| 2026-09-10 | 2.1500 | 2.3200 | 2.1500 | 2.2400 | -11.462% | 2,180 | 54,529 | -1.786% |
| 2026-09-09 | 2.8700 | 2.8700 | 2.5200 | 2.5300 | -4.887% | 474 | 54,604 | -13.043% |
| 2026-09-08 | 2.5800 | 2.7600 | 2.4600 | 2.6600 | -12.787% | 613 | 54,588 | -17.293% |
| 2026-09-04 | 2.9900 | 3.1000 | 2.6900 | 3.0500 | -15.278% | 2,008 | 54,052 | -27.869% |
| 2026-09-03 | 2.5200 | 3.6800 | 2.5200 | 3.6000 | +55.844% | 2,570 | 54,863 | -38.889% |
| 2026-09-02 | 2.2400 | 2.3600 | 2.2200 | 2.3100 | -3.750% | 221 | 54,820 | -4.762% |
| 2026-09-01 | 2.6000 | 2.6600 | 2.2000 | 2.4000 | -15.493% | 2,627 | 56,133 | -8.333% |
| 2026-08-31 | 2.7100 | 2.9200 | 2.5400 | 2.8400 | +13.600% | 2,367 | 55,649 | -22.535% |
| 2026-08-28 | 3.1500 | 3.2000 | 2.4800 | 2.5000 | -24.242% | 3,850 | 56,035 | -12.000% |
| 2026-08-27 | 3.4000 | 3.6600 | 3.1000 | 3.3000 | +9.272% | 1,975 | 55,438 | -33.333% |
| 2026-08-26 | 3.1400 | 3.1400 | 2.8500 | 3.0200 | -9.309% | 10,082 | 47,230 | -27.152% |
| 2026-08-25 | 3.3000 | 3.5100 | 3.1000 | 3.3300 | -0.597% | 2,450 | 47,297 | -33.934% |
| 2026-08-24 | 3.2500 | 3.7500 | 3.0500 | 3.3500 | +12.795% | 2,689 | 47,210 | -34.328% |
| 2026-08-21 | 2.8400 | 3.2000 | 2.6600 | 2.9700 | +48.500% | 5,541 | 48,838 | -25.926% |
| 2026-08-20 | 1.7200 | 2.0400 | 1.5400 | 2.0000 | +66.667% | 3,335 | 48,831 | +10.000% |
| 2026-08-19 | 0.7400 | 1.4500 | 0.7100 | 1.2000 | +69.014% | 11,311 | 46,028 | +83.333% |
| 2026-08-18 | 0.7000 | 0.7900 | 0.6800 | 0.7100 | -1.389% | 939 | 45,603 | +209.859% |
| 2026-08-17 | 0.5900 | 0.7200 | 0.5900 | 0.7200 | +24.138% | 797 | 45,479 | +205.556% |
| 2026-08-14 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | -4.918% | 349 | 45,293 | +279.310% |
| 2026-08-13 | 0.6200 | 0.6700 | 0.5800 | 0.6100 | 0.000% | 601 | 45,167 | +260.656% |
| 2026-08-12 | 0.6700 | 0.7200 | 0.6100 | 0.6100 | -8.955% | 143 | 45,156 | +260.656% |
| 2026-08-11 | 0.7200 | 0.7300 | 0.6400 | 0.6700 | -6.944% | 229 | 45,172 | +228.358% |
| 2026-08-10 | 0.8400 | 0.8400 | 0.6800 | 0.7200 | -8.861% | 2,251 | 45,687 | +205.556% |
| 2026-08-07 | 0.7900 | 0.8400 | 0.7600 | 0.7900 | +3.947% | 1,004 | 46,039 | +178.481% |
| 2026-08-06 | 0.7800 | 0.8300 | 0.7500 | 0.7600 | -5.000% | 403 | 45,974 | +189.474% |
| 2026-08-05 | 0.8000 | 0.8200 | 0.7500 | 0.8000 | +3.896% | 885 | 45,710 | +175.000% |
| 2026-08-04 | 0.7100 | 0.7900 | 0.7000 | 0.7700 | +5.479% | 479 | 45,806 | +185.714% |
| 2026-08-03 | 0.6700 | 0.7700 | 0.6000 | 0.7300 | +10.606% | 1,095 | 46,135 | +201.370% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.6300 | 0.6600 | -19.512% | 972 | 45,960 | +233.333% |
| 2026-07-30 | 0.8400 | 0.9100 | 0.8000 | 0.8200 | +7.895% | 376 | 45,733 | +168.293% |
| 2026-07-29 | 0.8200 | 0.8600 | 0.7500 | 0.7600 | -1.299% | 340 | 45,620 | +189.474% |
| 2026-07-28 | 0.7200 | 0.7900 | 0.7100 | 0.7700 | -14.444% | 528 | 45,564 | +185.714% |
| 2026-07-27 | 0.9200 | 0.9800 | 0.8500 | 0.9000 | +3.448% | 176 | 45,478 | +144.444% |
| 2026-07-24 | 0.9200 | 0.9200 | 0.8200 | 0.8700 | -8.421% | 673 | 45,665 | +152.874% |
| 2026-07-23 | 1.0000 | 1.0300 | 0.9500 | 0.9500 | -13.636% | 205 | 45,754 | +131.579% |
| 2026-07-22 | 1.1000 | 1.1300 | 1.0700 | 1.1000 | -7.563% | 240 | 45,790 | +100.000% |
| 2026-07-21 | 1.0800 | 1.2700 | 1.0800 | 1.1900 | +23.958% | 699 | 45,808 | +84.874% |
| 2026-07-20 | 0.8800 | 1.0600 | 0.8700 | 0.9600 | +9.091% | 896 | 45,742 | +129.167% |
| 2026-07-17 | 0.8000 | 0.9100 | 0.7800 | 0.8800 | -3.297% | 635 | 45,626 | +150.000% |
| 2026-07-16 | 0.9500 | 0.9800 | 0.8900 | 0.9100 | -10.784% | 302 | 45,689 | +141.758% |
| 2026-07-15 | 1.1100 | 1.1200 | 1.0000 | 1.0200 | -1.923% | 865 | 45,363 | +115.686% |
| 2026-07-14 | 0.9900 | 1.0800 | 0.9400 | 1.0400 | +22.353% | 1,549 | 44,976 | +111.538% |
| 2026-07-13 | 0.9400 | 0.9500 | 0.8200 | 0.8500 | -19.048% | 1,949 | 44,885 | +158.824% |
| 2026-07-10 | 1.0900 | 1.1700 | 1.0400 | 1.0500 | +6.061% | 486 | 44,672 | +109.524% |
| 2026-07-09 | 1.0100 | 1.0700 | 0.9400 | 0.9900 | -1.980% | 143 | 44,650 | +122.222% |
| 2026-07-08 | 0.9600 | 1.0100 | 0.9500 | 1.0100 | -12.931% | 387 | 44,969 | +117.822% |
| 2026-07-07 | 1.1700 | 1.2200 | 1.0200 | 1.1600 | +2.655% | 1,091 | 44,621 | +89.655% |
| 2026-07-06 | 0.9400 | 1.1900 | 0.9200 | 1.1300 | +16.495% | 679 | 44,692 | +94.690% |
| 2026-07-02 | 0.9500 | 1.0100 | 0.9400 | 0.9700 | +15.476% | 906 | 44,638 | +126.804% |
| 2026-07-01 | 0.7300 | 0.8700 | 0.7300 | 0.8400 | +18.310% | 1,011 | 44,800 | +161.905% |
| 2026-06-30 | 0.7300 | 0.7600 | 0.6500 | 0.7100 | -15.476% | 3,483 | 43,724 | +209.859% |
| 2026-06-29 | 0.8900 | 0.8900 | 0.7700 | 0.8400 | -2.326% | 1,045 | 43,412 | +161.905% |
| 2026-06-26 | 0.8200 | 0.9300 | 0.8200 | 0.8600 | -2.273% | 1,592 | 42,309 | +155.814% |
| 2026-06-25 | 1.0000 | 1.0300 | 0.8100 | 0.8800 | -4.348% | 823 | 42,228 | +150.000% |
| 2026-06-24 | 1.0000 | 1.0000 | 0.8300 | 0.9200 | -12.381% | 2,994 | 42,321 | +139.130% |
| 2026-06-23 | 1.0700 | 1.1200 | 1.0100 | 1.0500 | -18.605% | 447 | 42,087 | +109.524% |
| 2026-06-22 | 1.4000 | 1.4500 | 1.2500 | 1.2900 | +3.200% | 2,396 | 41,414 | +70.543% |
| 2026-06-18 | 1.3400 | 1.3400 | 1.1500 | 1.2500 | -8.759% | 1,234 | 41,421 | +76.000% |
| 2026-06-17 | 1.4200 | 1.5800 | 1.3100 | 1.3700 | -8.667% | 946 | 41,067 | +60.584% |
| 2026-06-16 | 1.5900 | 1.6200 | 1.4200 | 1.5000 | -11.243% | 278 | 41,069 | +46.667% |
| 2026-06-15 | 1.8300 | 1.8400 | 1.6600 | 1.6900 | +19.014% | 755 | 41,138 | +30.178% |
| 2026-06-12 | 1.5000 | 1.6100 | 1.4100 | 1.4200 | -8.387% | 855 | 41,185 | +54.930% |
| 2026-06-11 | 1.5300 | 1.5600 | 1.4100 | 1.5500 | +9.929% | 634 | 40,867 | +41.935% |
| 2026-06-10 | 1.4500 | 1.5500 | 1.4000 | 1.4100 | -2.759% | 380 | 40,726 | +56.028% |
| 2026-06-09 | 1.5000 | 1.5300 | 1.3500 | 1.4500 | -11.585% | 1,393 | 41,640 | +51.724% |
| 2026-06-08 | 1.5600 | 1.9100 | 1.5600 | 1.6400 | +6.494% | 3,070 | 40,544 | +34.146% |
| 2026-06-05 | 1.6100 | 1.6400 | 1.3000 | 1.5400 | -12.000% | 2,611 | 39,376 | +42.857% |
| 2026-06-04 | 1.6500 | 1.8300 | 1.6400 | 1.7500 | -10.256% | 1,662 | 39,086 | +25.714% |
| 2026-06-03 | 2.1600 | 2.2000 | 1.9400 | 1.9500 | -11.765% | 2,769 | 39,956 | +12.821% |
| 2026-06-02 | 2.3900 | 2.5500 | 2.0800 | 2.2100 | -21.631% | 4,545 | 38,617 | -0.452% |
| 2026-06-01 | 3.1000 | 3.1000 | 2.6500 | 2.8200 | -13.231% | 2,487 | 38,266 | -21.986% |
| 2026-05-29 | 3.1500 | 3.4000 | 2.9500 | 3.2500 | +2.201% | 1,898 | 38,118 | -32.308% |
| 2026-05-28 | 3.2000 | 3.3000 | 3.0500 | 3.1800 | -10.924% | 2,626 | 38,607 | -30.818% |
| 2026-05-27 | 3.6000 | 3.7000 | 3.4900 | 3.5700 | -6.299% | 1,002 | 38,776 | -38.375% |
| 2026-05-26 | 4.0400 | 4.3500 | 3.7400 | 3.8100 | +1.600% | 775 | 38,902 | -42.257% |
| 2026-05-22 | 4.2500 | 4.2500 | 3.7500 | 3.7500 | -13.793% | 574 | 39,041 | -41.333% |
| 2026-05-21 | 4.3300 | 4.5100 | 4.2000 | 4.3500 | -2.247% | 163 | 39,063 | -49.425% |
| 2026-05-20 | 4.3700 | 4.5000 | 4.3000 | 4.4500 | +3.730% | 261 | 39,274 | -50.562% |
| 2026-05-19 | 4.2900 | 4.3500 | 4.2000 | 4.2900 | -1.831% | 145 | 39,308 | -48.718% |
| 2026-05-18 | 4.6000 | 4.6000 | 4.1500 | 4.3700 | -13.121% | 1,047 | 39,280 | -49.657% |
| 2026-05-15 | 5.4000 | 5.4000 | 4.9500 | 5.0300 | -14.017% | 581 | 39,418 | -56.262% |
| 2026-05-14 | 5.4000 | 6.0500 | 5.2400 | 5.8500 | +10.377% | 2,557 | 37,113 | -62.393% |
| 2026-05-13 | 5.5300 | 5.5300 | 5.0000 | 5.3000 | -6.526% | 503 | 37,091 | -58.491% |
| 2026-05-12 | 5.6400 | 5.6800 | 5.3200 | 5.6700 | -5.500% | 225 | 36,988 | -61.199% |
| 2026-05-11 | 5.6700 | 6.0500 | 5.6000 | 6.0000 | +9.091% | 397 | 36,830 | -63.333% |
| 2026-05-08 | 5.4100 | 5.5500 | 5.2500 | 5.5000 | -0.901% | 1,154 | 36,313 | -60.000% |
| 2026-05-07 | 5.8500 | 5.9500 | 5.3800 | 5.5500 | -8.264% | 1,147 | 35,731 | -60.360% |
| 2026-05-06 | 6.2500 | 6.2500 | 5.9700 | 6.0500 | -1.945% | 369 | 35,912 | -63.636% |
| 2026-05-05 | 5.9500 | 6.2400 | 5.9500 | 6.1700 | +9.204% | 1,402 | 36,044 | -64.344% |
| 2026-05-04 | 5.2600 | 5.8500 | 5.1700 | 5.6500 | +11.220% | 478 | 36,130 | -61.062% |
| 2026-05-01 | 5.0800 | 5.3000 | 5.0000 | 5.0800 | +11.160% | 577 | 36,159 | -56.693% |
| 2026-04-30 | 4.4000 | 4.6500 | 4.4000 | 4.5700 | +5.057% | 388 | 36,226 | -51.860% |
| 2026-04-29 | 4.7000 | 4.7000 | 4.2500 | 4.3500 | -5.435% | 162 | 36,226 | -49.425% |
| 2026-04-28 | 4.6000 | 4.7000 | 4.5000 | 4.6000 | -4.167% | 189 | 36,280 | -52.174% |
| 2026-04-27 | 5.1000 | 5.2400 | 4.7100 | 4.8000 | -7.692% | 330 | 36,315 | -54.167% |
| 2026-04-24 | 5.3100 | 5.3700 | 5.0800 | 5.2000 | 0.000% | 1,134 | 35,873 | -57.692% |
| 2026-04-23 | 5.4500 | 5.4600 | 5.0000 | 5.2000 | -7.638% | 500 | 35,517 | -57.692% |
| 2026-04-22 | 5.4500 | 5.8000 | 5.3500 | 5.6300 | +25.111% | 1,310 | 35,517 | -60.924% |
| 2026-04-21 | 4.8200 | 4.9500 | 4.4900 | 4.5000 | -8.163% | 237 | 35,697 | -51.111% |
| 2026-04-20 | 5.0000 | 5.0000 | 4.5000 | 4.9000 | -7.547% | 956 | 35,678 | -55.102% |
| 2026-04-17 | 5.1000 | 5.5700 | 5.0300 | 5.3000 | +10.417% | 1,062 | 34,915 | -58.491% |
| 2026-04-16 | 4.7500 | 4.8100 | 4.2700 | 4.8000 | 0.000% | 718 | 34,652 | -54.167% |
| 2026-04-15 | 4.7000 | 4.9000 | 4.4000 | 4.8000 | +5.495% | 386 | 34,183 | -54.167% |
| 2026-04-14 | 4.6500 | 5.1500 | 4.5500 | 4.5500 | +4.598% | 785 | 34,135 | -51.648% |
| 2026-04-13 | 3.9000 | 4.3500 | 3.8200 | 4.3500 | -1.136% | 397 | 33,876 | -49.425% |
| 2026-04-10 | 4.1400 | 4.4500 | 4.1400 | 4.4000 | +4.762% | 1,357 | 33,824 | -50.000% |
| 2026-04-09 | 3.9600 | 4.3500 | 3.8800 | 4.2000 | +4.478% | 502 | 33,267 | -47.619% |
| 2026-04-08 | 4.6000 | 4.6000 | 3.9600 | 4.0200 | +4.416% | 391 | 33,247 | -45.274% |
| 2026-04-07 | 3.7700 | 3.8500 | 3.6000 | 3.8500 | -4.938% | 176 | 33,093 | -42.857% |
| 2026-04-06 | 4.0000 | 4.1500 | 3.9000 | 4.0500 | +12.813% | 321 | 33,108 | -45.679% |
| 2026-04-02 | 3.5000 | 3.6500 | 3.4000 | 3.5900 | -6.753% | 344 | 32,909 | -38.719% |
| 2026-04-01 | 3.9500 | 4.0500 | 3.8500 | 3.8500 | -0.259% | 333 | 32,909 | -42.857% |
| 2026-03-31 | 3.6400 | 3.9500 | 3.5200 | 3.8600 | +5.753% | 194 | 32,838 | -43.005% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.5500 | 3.6500 | -0.545% | 858 | 32,817 | -39.726% |
| 2026-03-27 | 3.9000 | 3.9000 | 3.5500 | 3.6700 | -14.651% | 841 | 32,804 | -40.054% |
| 2026-03-26 | 4.3100 | 4.4300 | 4.1500 | 4.3000 | -8.120% | 393 | 32,808 | -48.837% |
| 2026-03-25 | 4.8500 | 5.0000 | 4.6500 | 4.6800 | +5.169% | 527 | 32,885 | -52.991% |
| 2026-03-24 | 4.7200 | 4.7200 | 4.3200 | 4.4500 | -5.319% | 488 | 32,926 | -50.562% |
| 2026-03-23 | 4.7500 | 5.0000 | 4.6000 | 4.7000 | 0.000% | 588 | 32,811 | -53.191% |
| 2026-03-20 | 4.6800 | 4.7500 | 4.5000 | 4.7000 | -1.053% | 350 | 32,959 | -53.191% |
| 2026-03-19 | 4.3500 | 4.8500 | 4.3500 | 4.7500 | -1.042% | 279 | 32,899 | -53.684% |
| 2026-03-18 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | -16.955% | 196 | 32,953 | -54.167% |
| 2026-03-17 | 5.5700 | 5.8500 | 5.5000 | 5.7800 | +2.847% | 317 | 32,987 | -61.938% |
| 2026-03-16 | 5.7000 | 5.9000 | 5.4600 | 5.6200 | +11.287% | 759 | 32,938 | -60.854% |
| 2026-03-13 | 5.5000 | 5.7500 | 5.0300 | 5.0500 | +2.020% | 384 | 32,629 | -56.436% |
| 2026-03-12 | 4.8500 | 4.9500 | 4.7000 | 4.9500 | 0.000% | 670 | 32,635 | -55.556% |
| 2026-03-11 | 5.0000 | 5.1500 | 4.8000 | 4.9500 | +2.273% | 130 | 32,914 | -55.556% |
| 2026-03-10 | 5.0000 | 5.2600 | 4.6600 | 4.8400 | +6.140% | 976 | 32,909 | -54.545% |
| 2026-03-09 | 4.5500 | 4.8000 | 4.5000 | 4.5600 | +2.472% | 602 | 32,859 | -51.754% |
| 2026-03-06 | 4.7000 | 4.7000 | 4.3500 | 4.4500 | -13.086% | 1,133 | 32,921 | -50.562% |
| 2026-03-05 | 5.5000 | 5.5500 | 5.0000 | 5.1200 | -8.897% | 854 | 32,661 | -57.031% |
| 2026-03-04 | 5.0700 | 5.8500 | 5.0700 | 5.6200 | +29.195% | 1,112 | 32,242 | -60.854% |
| 2026-03-03 | 4.3000 | 4.5500 | 3.9000 | 4.3500 | -5.435% | 214 | 32,153 | -49.425% |
| 2026-03-02 | 3.7000 | 4.7000 | 3.7000 | 4.6000 | +24.661% | 1,949 | 32,130 | -52.174% |
| 2026-02-27 | 3.9000 | 4.0000 | 3.6300 | 3.6900 | -10.000% | 494 | 31,561 | -40.379% |
| 2026-02-26 | 4.3100 | 4.4000 | 3.9500 | 4.1000 | -9.292% | 247 | 31,576 | -46.341% |
| 2026-02-25 | 3.9100 | 4.6600 | 3.8600 | 4.5200 | +29.143% | 975 | 31,146 | -51.327% |
| 2026-02-24 | 3.1100 | 3.5700 | 3.1000 | 3.5000 | -4.110% | 831 | 31,146 | -37.143% |
| 2026-02-23 | 3.8800 | 3.9000 | 3.5000 | 3.6500 | -13.095% | 860 | 30,660 | -39.726% |
| 2026-02-20 | 4.1500 | 4.2500 | 4.0900 | 4.2000 | +1.205% | 369 | 30,945 | -47.619% |
| 2026-02-19 | 3.9000 | 4.1500 | 3.8500 | 4.1500 | +3.750% | 718 | 30,896 | -46.988% |
| 2026-02-18 | 4.2000 | 4.4800 | 3.9500 | 4.0000 | -8.467% | 841 | 30,762 | -45.000% |
| 2026-02-17 | 4.4000 | 4.4300 | 4.1400 | 4.3700 | -6.022% | 143 | 31,290 | -49.657% |
| 2026-02-13 | 4.2500 | 4.7000 | 4.2500 | 4.6500 | +16.250% | 2,974 | 31,860 | -52.688% |
| 2026-02-12 | 4.6800 | 4.7000 | 4.0000 | 4.0000 | -12.854% | 2,474 | 31,860 | -45.000% |
| 2026-02-11 | 4.7500 | 4.8000 | 4.2500 | 4.5900 | -7.273% | 2,586 | 32,856 | -52.070% |
| 2026-02-10 | 5.2000 | 5.2000 | 4.7200 | 4.9500 | -7.477% | 3,223 | 33,916 | -55.556% |
| 2026-02-09 | 5.0000 | 5.4500 | 4.8900 | 5.3500 | +0.943% | 689 | 35,567 | -58.879% |
| 2026-02-06 | 4.9500 | 5.5300 | 4.6500 | 5.3000 | +21.839% | 6,084 | 35,645 | -58.491% |
| 2026-02-05 | 5.5500 | 5.6500 | 4.0000 | 4.3500 | -30.952% | 17,453 | 33,610 | -49.425% |
| 2026-02-04 | 6.8000 | 6.8100 | 6.0000 | 6.3000 | -10.384% | 923 | 25,443 | -65.079% |
| 2026-02-03 | 7.5500 | 7.5500 | 6.1500 | 7.0300 | -6.267% | 1,230 | 25,501 | -68.706% |
| 2026-02-02 | 7.4000 | 7.7000 | 7.2500 | 7.5000 | -17.582% | 1,423 | 25,255 | -70.667% |
| 2026-01-30 | 9.0500 | 9.3500 | 8.4500 | 9.1000 | -1.622% | 668 | 25,089 | -75.824% |
| 2026-01-29 | 10.3000 | 10.3500 | 8.9000 | 9.2500 | -13.953% | 1,066 | 24,788 | -76.216% |
| 2026-01-28 | 11.1300 | 11.3500 | 10.7500 | 10.7500 | -1.557% | 173 | 24,451 | -79.535% |
| 2026-01-27 | 10.2500 | 10.9400 | 10.0000 | 10.9200 | +7.164% | 466 | 24,510 | -79.853% |
| 2026-01-26 | 10.3500 | 10.6000 | 10.0000 | 10.1900 | -5.910% | 1,137 | 24,233 | -78.410% |
| 2026-01-23 | 10.8000 | 11.5500 | 10.5700 | 10.8300 | -1.096% | 316 | 24,615 | -79.686% |
| 2026-01-22 | 10.8000 | 11.0600 | 10.6500 | 10.9500 | -2.145% | 504 | 24,624 | -79.909% |
| 2026-01-21 | 11.1000 | 11.3000 | 10.2000 | 11.1900 | +1.727% | 1,594 | 24,632 | -80.340% |
| 2026-01-20 | 11.5000 | 11.5500 | 10.8500 | 11.0000 | -17.293% | 1,266 | 24,065 | -80.000% |
| 2026-01-16 | 13.4000 | 13.4000 | 12.9000 | 13.3000 | +0.075% | 278 | 24,471 | -83.459% |
| 2026-01-15 | 14.0000 | 14.0000 | 13.2000 | 13.2900 | -8.028% | 163 | 24,471 | -83.446% |
| 2026-01-14 | 13.3600 | 14.4700 | 13.3000 | 14.4500 | +12.016% | 2,460 | 24,450 | -84.775% |
| 2026-01-13 | 12.1000 | 13.0500 | 12.0000 | 12.9000 | +11.015% | 723 | 23,838 | -82.946% |
| 2026-01-12 | 11.5000 | 12.2000 | 11.5000 | 11.6200 | +1.043% | 310 | 24,220 | -81.067% |
| 2026-01-09 | 11.7500 | 12.0200 | 11.3500 | 11.5000 | -3.361% | 632 | 24,169 | -80.870% |
| 2026-01-08 | 11.3100 | 12.0000 | 11.2000 | 11.9000 | +0.168% | 135 | 24,267 | -81.513% |
| 2026-01-07 | 12.1000 | 12.2000 | 11.7600 | 11.8800 | -4.960% | 144 | 24,322 | -81.481% |
| 2026-01-06 | 13.3000 | 13.3500 | 11.9400 | 12.5000 | -6.015% | 286 | 24,338 | -82.400% |
| 2026-01-05 | 12.6100 | 13.5000 | 12.5000 | 13.3000 | +15.652% | 628 | 24,412 | -83.459% |
| 2026-01-02 | 11.1000 | 11.9400 | 10.9800 | 11.5000 | +8.184% | 495 | 24,448 | -80.870% |
| 2025-12-31 | 11.2100 | 11.2100 | 10.5000 | 10.6300 | -2.028% | 441 | 24,344 | -79.304% |
| 2025-12-30 | 10.9000 | 11.3600 | 10.8500 | 10.8500 | +1.878% | 710 | 24,344 | -79.724% |
| 2025-12-29 | 11.0500 | 11.1000 | 10.6500 | 10.6500 | -2.740% | 1,366 | 24,161 | -79.343% |
| 2025-12-26 | 11.4800 | 11.5000 | 10.6500 | 10.9500 | +0.459% | 1,460 | 24,020 | -79.909% |
| 2025-12-24 | 10.8500 | 11.0500 | 10.6500 | 10.9000 | -2.939% | 762 | 22,932 | -79.817% |
| 2025-12-23 | 11.1500 | 11.2900 | 10.8300 | 11.2300 | -1.491% | 226 | 22,932 | -80.410% |
| 2025-12-22 | 11.9800 | 12.1000 | 11.2200 | 11.4000 | -0.437% | 4,165 | 22,869 | -80.702% |
| 2025-12-19 | 11.3900 | 12.1000 | 11.0000 | 11.4500 | +9.152% | 2,125 | 23,502 | -80.786% |
| 2025-12-18 | 11.7000 | 11.8500 | 10.3000 | 10.4900 | -3.318% | 2,009 | 21,940 | -79.028% |
| 2025-12-17 | 11.7400 | 12.5000 | 10.6700 | 10.8500 | -5.898% | 728 | 21,169 | -79.724% |
| 2025-12-16 | 11.4500 | 11.6500 | 11.2200 | 11.5300 | +6.759% | 749 | 20,820 | -80.919% |
| 2025-12-15 | 12.0500 | 12.1800 | 10.7300 | 10.8000 | -13.944% | 773 | 20,784 | -79.630% |
| 2025-12-12 | 13.3600 | 13.5000 | 12.2900 | 12.5500 | -5.283% | 168 | 21,040 | -82.470% |
| 2025-12-11 | 12.5000 | 13.2500 | 12.3200 | 13.2500 | -2.214% | 5,825 | 21,012 | -83.396% |
| 2025-12-10 | 13.4000 | 14.4000 | 13.2000 | 13.5500 | -2.518% | 6,334 | 20,536 | -83.764% |
| 2025-12-09 | 12.7100 | 14.5500 | 12.7000 | 13.9000 | +6.923% | 6,761 | 25,045 | -84.173% |
| 2025-12-08 | 13.2800 | 13.4000 | 12.5800 | 13.0000 | +3.586% | 6,452 | 20,561 | -83.077% |
| 2025-12-05 | 12.9000 | 13.2000 | 12.1100 | 12.5500 | -7.721% | 334 | 23,921 | -82.470% |
| 2025-12-04 | 13.8800 | 14.0000 | 13.0500 | 13.6000 | -2.857% | 6,178 | 23,689 | -83.824% |
| 2025-12-03 | 13.8000 | 14.2700 | 13.6000 | 14.0000 | +3.935% | 336 | 20,338 | -84.286% |
| 2025-12-02 | 12.5200 | 13.8000 | 12.4000 | 13.4700 | +18.366% | 830 | 20,391 | -83.667% |
| 2025-12-01 | 11.6500 | 11.7400 | 10.7400 | 11.3800 | -13.788% | 1,141 | 20,378 | -80.668% |
| 2025-11-28 | 14.1000 | 14.1000 | 13.0000 | 13.2000 | +0.763% | 3,043 | 20,001 | -83.333% |
| 2025-11-26 | 12.1500 | 13.2700 | 12.0100 | 13.1000 | +6.504% | 462 | 21,069 | -83.206% |
| 2025-11-25 | 12.1000 | 12.5000 | 11.8000 | 12.3000 | -4.725% | 2,809 | 21,069 | -82.114% |
| 2025-11-24 | 11.9000 | 12.9300 | 11.4700 | 12.9100 | +13.445% | 800 | 19,224 | -82.959% |
| 2025-11-21 | 10.9500 | 11.7300 | 10.6500 | 11.3800 | -3.804% | 973 | 18,853 | -80.668% |
| 2025-11-20 | 13.8500 | 13.8500 | 11.8300 | 11.8300 | -10.379% | 1,516 | 18,546 | -81.403% |
| 2025-11-19 | 14.3000 | 14.3000 | 12.8000 | 13.2000 | -7.173% | 898 | 18,893 | -83.333% |
| 2025-11-18 | 13.8800 | 14.7000 | 13.6500 | 14.2200 | +2.082% | 993 | 18,494 | -84.529% |
| 2025-11-17 | 14.7500 | 15.2000 | 13.6500 | 13.9300 | -5.687% | 604 | 18,401 | -84.207% |
| 2025-11-14 | 15.4000 | 16.1000 | 14.6500 | 14.7700 | -9.387% | 730 | 18,374 | -85.105% |
| 2025-11-13 | 18.2900 | 18.2900 | 16.3000 | 16.3000 | -9.040% | 502 | 18,462 | -86.503% |
| 2025-11-12 | 19.0000 | 19.3000 | 17.6500 | 17.9200 | -2.662% | 120 | 18,574 | -87.723% |
| 2025-11-11 | 18.9700 | 19.1000 | 18.4100 | 18.4100 | -7.020% | 130 | 18,548 | -88.050% |
| 2025-11-10 | 19.9500 | 19.9800 | 19.4000 | 19.8000 | +4.046% | 135 | 18,558 | -88.889% |
| 2025-11-07 | 17.6000 | 19.0300 | 17.1100 | 19.0300 | +8.248% | 152 | 18,496 | -88.439% |
| 2025-11-06 | 18.4700 | 18.4800 | 17.5000 | 17.5800 | -7.230% | 255 | 18,525 | -87.486% |
| 2025-11-05 | 18.4300 | 19.2600 | 18.2000 | 18.9500 | +7.062% | 271 | 18,483 | -88.391% |
| 2025-11-04 | 18.7000 | 19.3000 | 17.2700 | 17.7000 | -11.721% | 476 | 18,432 | -87.571% |
| 2025-11-03 | 20.6000 | 20.8400 | 19.6800 | 20.0500 | -8.028% | 1,041 | 18,023 | -89.027% |
| 2025-10-31 | 21.6000 | 22.1400 | 21.4300 | 21.8000 | +7.389% | 29 | 18,023 | -89.908% |
| 2025-10-30 | 21.4500 | 21.4500 | 20.2300 | 20.3000 | -8.352% | 1,102 | 18,032 | -89.163% |
| 2025-10-29 | 23.3600 | 23.3600 | 21.9000 | 22.1500 | -7.708% | 1,228 | 18,392 | -90.068% |
| 2025-10-28 | 24.4500 | 24.9500 | 24.0000 | 24.0000 | -1.235% | 74 | 17,844 | -90.833% |
| 2025-10-27 | 24.6500 | 24.8800 | 24.3000 | 24.3000 | +6.579% | 109 | 17,789 | -90.947% |
| 2025-10-24 | 23.3000 | 23.3600 | 22.4900 | 22.8000 | -1.299% | 159 | 17,789 | -90.351% |
| 2025-10-23 | 22.6000 | 23.2000 | 22.5400 | 23.1000 | +5.335% | 49 | 17,842 | -90.476% |
| 2025-10-22 | 21.9000 | 22.3200 | 21.7500 | 21.9300 | -7.935% | 130 | 17,817 | -89.968% |
| 2025-10-21 | 22.2500 | 24.7000 | 22.0500 | 23.8200 | +3.341% | 96 | 17,743 | -90.764% |
| 2025-10-20 | 23.2000 | 23.4000 | 22.8000 | 23.0500 | +7.710% | 71 | 17,729 | -90.456% |
| 2025-10-17 | 21.1500 | 21.8000 | 20.6000 | 21.4000 | -3.255% | 1,188 | 17,739 | -89.720% |
| 2025-10-16 | 23.2500 | 23.3000 | 21.7000 | 22.1200 | -4.860% | 1,353 | 18,412 | -90.054% |
| 2025-10-15 | 23.6500 | 23.7000 | 22.6500 | 23.2500 | -3.125% | 1,935 | 18,584 | -90.538% |
| 2025-10-14 | 23.0000 | 24.4000 | 22.9000 | 24.0000 | -5.549% | 7,123 | 19,284 | -90.833% |
| 2025-10-13 | 25.4500 | 25.4500 | 24.5000 | 25.4100 | -1.702% | 914 | 17,293 | -91.342% |
| 2025-10-10 | 26.7500 | 27.0000 | 25.4600 | 25.8500 | -6.712% | 978 | 17,568 | -91.489% |
| 2025-10-09 | 28.2500 | 28.3000 | 27.2900 | 27.7100 | -4.448% | 1,831 | 17,734 | -92.061% |
| 2025-10-08 | 28.2500 | 29.2500 | 28.2500 | 29.0000 | +5.072% | 191 | 17,611 | -92.414% |
| 2025-10-07 | 29.1500 | 29.1500 | 27.5000 | 27.6000 | -6.694% | 1,045 | 17,076 | -92.029% |
| 2025-10-06 | 28.9800 | 29.8900 | 28.8500 | 29.5800 | +5.379% | 654 | 17,076 | -92.563% |
| 2025-10-03 | 26.6700 | 28.6500 | 26.6700 | 28.0700 | +3.963% | 93 | 16,845 | -92.162% |
| 2025-10-02 | 26.0000 | 27.0900 | 25.8900 | 27.0000 | +6.174% | 220 | 16,832 | -91.852% |
| 2025-10-01 | 24.9000 | 25.7500 | 24.9000 | 25.4300 | +6.714% | 5,610 | 16,840 | -91.349% |
| 2025-09-30 | 23.2500 | 23.8800 | 23.0600 | 23.8300 | +0.337% | 5,823 | 21,355 | -90.768% |
| 2025-09-29 | 22.7000 | 23.7500 | 22.6200 | 23.7500 | +11.555% | 106 | 17,778 | -90.737% |
| 2025-09-26 | 21.5400 | 21.7400 | 21.2000 | 21.2900 | -1.206% | 142 | 17,770 | -89.667% |
| 2025-09-25 | 22.2000 | 22.4500 | 21.2000 | 21.5500 | -7.391% | 104 | 17,760 | -89.791% |
| 2025-09-24 | 22.9400 | 23.3800 | 22.9400 | 23.2700 | +4.584% | 65 | 17,790 | -90.546% |
| 2025-09-23 | 22.9200 | 22.9200 | 22.2500 | 22.2500 | -1.505% | 2,544 | 17,793 | -90.112% |
| 2025-09-22 | 23.1000 | 23.1000 | 22.5500 | 22.5900 | -5.283% | 2,589 | 18,711 | -90.261% |
| 2025-09-19 | 24.3600 | 24.3600 | 23.8500 | 23.8500 | -3.831% | 252 | 16,873 | -90.776% |
| 2025-09-18 | 25.0300 | 25.1500 | 24.8000 | 24.8000 | +3.333% | 205 | 16,811 | -91.129% |
| 2025-09-17 | 24.0000 | 24.4200 | 23.5900 | 24.0000 | -2.676% | 174 | 16,728 | -90.833% |
| 2025-09-16 | 24.0000 | 24.8000 | 23.7000 | 24.6600 | +2.451% | 129 | 16,769 | -91.079% |
| 2025-09-15 | 23.8300 | 24.0700 | 23.5000 | 24.0700 | -2.472% | 54 | 16,845 | -90.860% |
| 2025-09-12 | 23.8000 | 24.7000 | 23.7500 | 24.6800 | +4.665% | 62 | 16,822 | -91.086% |
| 2025-09-11 | 23.6500 | 23.8000 | 23.4300 | 23.5800 | +1.332% | 223 | 16,837 | -90.670% |
| 2025-09-10 | 22.8500 | 23.6500 | 22.8500 | 23.2700 | +4.584% | 78 | 16,823 | -90.546% |
| 2025-09-09 | 22.9000 | 22.9500 | 21.9900 | 22.2500 | -1.636% | 39 | 16,828 | -90.112% |
| 2025-09-08 | 22.6500 | 22.9300 | 22.5700 | 22.6200 | +3.619% | 61 | 16,829 | -90.274% |
| 2025-09-05 | 23.0500 | 23.2000 | 21.7600 | 21.8300 | +0.831% | 135 | 16,832 | -89.922% |
| 2025-09-04 | 21.9000 | 21.9000 | 21.4300 | 21.6500 | -4.710% | 21 | 16,929 | -89.838% |
| 2025-09-03 | 22.4000 | 23.0300 | 22.4000 | 22.7200 | +3.179% | 28 | 16,935 | -90.317% |
| 2025-09-02 | 21.2000 | 22.6000 | 21.2000 | 22.0200 | +4.113% | 217 | 16,924 | -90.009% |
| 2025-08-29 | 21.9800 | 21.9800 | 21.0200 | 21.1500 | -7.642% | 229 | 16,981 | -89.598% |
| 2025-08-28 | 23.4500 | 23.4500 | 22.9000 | 22.9000 | 0.000% | 144 | 16,981 | -90.393% |
| 2025-08-27 | 22.6000 | 23.2000 | 22.6000 | 22.9000 | +1.642% | 128 | 16,864 | -90.393% |
| 2025-08-26 | 22.0900 | 22.6500 | 22.0000 | 22.5300 | -1.616% | 311 | 16,852 | -90.235% |
| 2025-08-25 | 23.0000 | 23.5300 | 22.6000 | 22.9000 | -10.055% | 589 | 16,691 | -90.393% |
| 2025-08-22 | 23.2000 | 25.4600 | 23.2000 | 25.4600 | +9.978% | 154 | 16,667 | -91.359% |
| 2025-08-21 | 23.9100 | 23.9700 | 23.1500 | 23.1500 | -3.742% | 176 | 16,534 | -90.497% |
| 2025-08-20 | 23.7400 | 24.2600 | 23.3300 | 24.0500 | +0.966% | 116 | 16,508 | -90.852% |
| 2025-08-19 | 24.6000 | 24.6000 | 23.5400 | 23.8200 | -5.850% | 686 | 16,488 | -90.764% |
| 2025-08-18 | 24.8300 | 25.3000 | 24.5000 | 25.3000 | -0.901% | 156 | 16,906 | -91.304% |
| 2025-08-15 | 25.9500 | 25.9500 | 25.4500 | 25.5300 | -2.743% | 46 | 16,868 | -91.383% |
| 2025-08-14 | 26.2000 | 26.3200 | 25.4700 | 26.2500 | -7.244% | 305 | 16,881 | -91.619% |
| 2025-08-13 | 27.2000 | 28.3000 | 27.0500 | 28.3000 | +6.191% | 143 | 16,809 | -92.226% |
| 2025-08-12 | 26.2000 | 26.7700 | 26.2000 | 26.6500 | +1.139% | 74 | 16,843 | -91.745% |
| 2025-08-11 | 26.5000 | 27.1800 | 26.3500 | 26.3500 | +5.232% | 248 | 16,909 | -91.651% |
| 2025-08-08 | 25.3000 | 25.3000 | 24.7700 | 25.0400 | -2.378% | 65 | 16,970 | -91.214% |
| 2025-08-07 | 24.9800 | 25.6500 | 24.9800 | 25.6500 | +4.694% | 356 | 16,936 | -91.423% |
| 2025-08-06 | 24.1600 | 24.7600 | 23.9500 | 24.5000 | +3.245% | 364 | 16,967 | -91.020% |
| 2025-08-05 | 24.2400 | 24.2400 | 23.3700 | 23.7300 | -3.143% | 109 | 16,654 | -90.729% |
| 2025-08-04 | 24.0500 | 24.8900 | 24.0500 | 24.5000 | +2.168% | 102 | 16,665 | -91.020% |
| 2025-08-01 | 24.7500 | 25.0000 | 23.9500 | 23.9800 | -9.544% | 229 | 16,605 | -90.826% |
| 2025-07-31 | 26.2400 | 26.5100 | 26.0700 | 26.5100 | +2.752% | 73 | 16,554 | -91.701% |
| 2025-07-30 | 26.1100 | 26.5000 | 25.0100 | 25.8000 | -0.463% | 94 | 16,541 | -91.473% |
| 2025-07-29 | 26.8200 | 26.8200 | 25.8000 | 25.9200 | -1.144% | 62 | 16,488 | -91.512% |
| 2025-07-28 | 26.5500 | 26.8000 | 26.1500 | 26.2200 | +1.040% | 130 | 16,510 | -91.609% |
| 2025-07-25 | 25.7600 | 25.9500 | 25.1100 | 25.9500 | -4.420% | 99 | 16,458 | -91.522% |
| 2025-07-24 | 26.6600 | 27.1500 | 26.4000 | 27.1500 | +2.647% | 34 | 16,428 | -91.897% |
| 2025-07-23 | 26.3000 | 26.6200 | 26.1000 | 26.4500 | -3.114% | 85 | 16,419 | -91.682% |
| 2025-07-22 | 26.8500 | 27.3000 | 26.7000 | 27.3000 | +5.814% | 210 | 16,468 | -91.941% |
| 2025-07-21 | 26.5300 | 26.9200 | 25.8000 | 25.8000 | -1.149% | 94 | 16,663 | -91.473% |
| 2025-07-18 | 26.4700 | 26.8500 | 25.9700 | 26.1000 | -3.154% | 195 | 16,684 | -91.571% |
| 2025-07-17 | 26.6400 | 27.2500 | 26.6200 | 26.9500 | 0.000% | 874 | 16,742 | -91.837% |
| 2025-07-16 | 26.8000 | 27.2500 | 26.4500 | 26.9500 | +5.273% | 963 | 16,899 | -91.837% |
| 2025-07-15 | 26.0000 | 26.4000 | 25.2200 | 25.6000 | -5.674% | 2,016 | 17,547 | -91.406% |
| 2025-07-14 | 28.3000 | 28.4000 | 26.8500 | 27.1400 | +2.030% | 424 | 18,218 | -91.894% |
| 2025-07-11 | 26.6000 | 26.7600 | 26.0200 | 26.6000 | +8.571% | 327 | 18,282 | -91.729% |
| 2025-07-10 | 23.2100 | 24.8500 | 23.2100 | 24.5000 | +3.288% | 216 | 18,373 | -91.020% |
| 2025-07-09 | 22.5500 | 23.7200 | 22.1000 | 23.7200 | +5.751% | 886 | 18,303 | -90.725% |
| 2025-07-08 | 22.6000 | 22.6000 | 22.0000 | 22.4300 | +1.036% | 899 | 18,905 | -90.192% |
| 2025-07-07 | 22.5500 | 22.5500 | 22.0800 | 22.2000 | -3.268% | 186 | 18,018 | -90.090% |
| 2025-07-03 | 23.6400 | 23.6400 | 22.7300 | 22.9500 | -1.035% | 41 | 18,084 | -90.414% |
| 2025-07-02 | 22.3500 | 23.2700 | 22.1800 | 23.1900 | +8.364% | 82 | 18,084 | -90.513% |
| 2025-07-01 | 21.7500 | 21.7500 | 21.2200 | 21.4000 | -3.430% | 39 | 18,016 | -89.720% |
| 2025-06-30 | 22.2500 | 22.3000 | 21.8000 | 22.1600 | +0.727% | 1,824 | 18,001 | -90.072% |
| 2025-06-27 | 22.1000 | 22.4500 | 21.8000 | 22.0000 | -2.222% | 3,524 | 18,606 | -90.000% |
| 2025-06-26 | 22.3400 | 22.5000 | 22.0000 | 22.5000 | -0.222% | 5,201 | 20,875 | -90.222% |
| 2025-06-25 | 22.7500 | 22.8000 | 22.3600 | 22.5500 | +3.488% | 59 | 15,929 | -90.244% |
| 2025-06-24 | 21.6300 | 22.0600 | 21.4500 | 21.7900 | +5.266% | 87 | 15,928 | -89.904% |
| 2025-06-23 | 20.2400 | 20.8000 | 19.2500 | 20.7000 | -0.145% | 17,563 | 15,870 | -89.372% |
| 2025-06-20 | 22.2800 | 22.2800 | 20.5500 | 20.7300 | -2.447% | 124 | 15,776 | -89.387% |
| 2025-06-18 | 21.5500 | 21.9500 | 21.2500 | 21.2500 | -2.746% | 37 | 15,702 | -89.647% |
| 2025-06-17 | 22.3000 | 22.3000 | 21.2000 | 21.8500 | -7.376% | 13,074 | 15,702 | -89.931% |
| 2025-06-16 | 22.6700 | 23.8000 | 22.6700 | 23.5900 | +6.887% | 6,471 | 16,338 | -90.674% |
| 2025-06-13 | 22.0000 | 22.5500 | 21.7000 | 22.0700 | -3.414% | 17,144 | 20,480 | -90.032% |
| 2025-06-12 | 23.0500 | 23.4000 | 22.8500 | 22.8500 | -3.586% | 12,905 | 14,567 | -90.372% |
| 2025-06-11 | 24.2500 | 24.6500 | 23.6500 | 23.7000 | -3.305% | 34 | 14,556 | -90.717% |
| 2025-06-10 | 24.3700 | 24.6400 | 23.8000 | 24.5100 | +2.983% | 65 | 14,560 | -91.024% |
| 2025-06-09 | 23.1800 | 23.8000 | 23.1800 | 23.8000 | +8.527% | 12 | 14,537 | -90.756% |
| 2025-06-06 | 21.8500 | 22.3500 | 21.8500 | 21.9300 | +5.230% | 268 | 14,541 | -89.968% |
| 2025-06-05 | 22.5700 | 22.5700 | 20.7500 | 20.8400 | -6.547% | 44 | 14,540 | -89.443% |
| 2025-06-04 | 22.4000 | 22.4600 | 21.9500 | 22.3000 | -3.254% | 297 | 14,547 | -90.135% |
| 2025-06-03 | 22.6200 | 23.2500 | 22.4200 | 23.0500 | +4.346% | 156 | 14,801 | -90.456% |
| 2025-06-02 | 22.2600 | 22.4000 | 22.0300 | 22.0900 | -0.719% | 256 | 14,715 | -90.041% |
| 2025-05-30 | 22.8500 | 23.0700 | 22.2500 | 22.2500 | -3.471% | 164 | 14,665 | -90.112% |
| 2025-05-29 | 24.2000 | 24.2000 | 23.0000 | 23.0500 | -3.838% | 4,189 | 14,737 | -90.456% |
| 2025-05-28 | 24.4900 | 24.5000 | 23.7500 | 23.9700 | -4.919% | 150 | 14,017 | -90.822% |
| 2025-05-27 | 25.6000 | 25.6000 | 25.1000 | 25.2100 | +1.653% | 169 | 13,905 | -91.273% |
| 2025-05-23 | 24.5500 | 25.4000 | 24.5500 | 24.8000 | -3.876% | 530 | 14,021 | -91.129% |
| 2025-05-22 | 26.0000 | 26.3000 | 25.6200 | 25.8000 | +4.032% | 1,199 | 14,021 | -91.473% |
| 2025-05-21 | 23.6500 | 25.2000 | 23.6500 | 24.8000 | +4.421% | 5,192 | 13,951 | -91.129% |
| 2025-05-20 | 22.9500 | 23.7500 | 22.6500 | 23.7500 | +2.503% | 4,923 | 17,608 | -90.737% |
| 2025-05-19 | 22.0000 | 23.1700 | 21.9700 | 23.1700 | +2.749% | 5,029 | 13,527 | -90.505% |
| 2025-05-16 | 22.4500 | 22.9000 | 22.3000 | 22.5500 | +1.577% | 21,724 | 17,524 | -90.244% |
| 2025-05-15 | 22.0000 | 22.3500 | 21.5000 | 22.2000 | -1.114% | 13,276 | 17,960 | -90.090% |
| 2025-05-14 | 22.8000 | 22.9000 | 22.0500 | 22.4500 | -2.603% | 6,938 | 17,071 | -90.200% |
| 2025-05-13 | 22.7500 | 23.0500 | 22.3000 | 23.0500 | +7.309% | 113 | 11,424 | -90.456% |
| 2025-05-12 | 22.7000 | 22.7000 | 21.4800 | 21.4800 | -3.850% | 115 | 11,339 | -89.758% |
| 2025-05-09 | 22.3500 | 22.7500 | 22.0000 | 22.3400 | +2.949% | 282 | 11,321 | -90.152% |
| 2025-05-08 | 20.7500 | 21.8500 | 20.7500 | 21.7000 | +10.941% | 440 | 11,316 | -89.862% |
| 2025-05-07 | 20.0500 | 20.1700 | 19.4500 | 19.5600 | +2.355% | 78 | 11,435 | -88.753% |
| 2025-05-06 | 18.9300 | 19.1100 | 18.9300 | 19.1100 | +1.111% | 55 | 11,385 | -88.488% |
| 2025-05-05 | 18.9900 | 18.9900 | 18.6000 | 18.9000 | -6.851% | 127 | 11,395 | -88.360% |
| 2025-05-02 | 20.6000 | 20.6000 | 20.2900 | 20.2900 | +0.845% | 208 | 11,314 | -89.157% |
| 2025-05-01 | 20.1500 | 20.3900 | 19.8000 | 20.1200 | +5.895% | 62 | 11,261 | -89.066% |
| 2025-04-30 | 19.2300 | 19.2500 | 18.9000 | 19.0000 | -3.111% | 29 | 11,260 | -88.421% |
| 2025-04-29 | 19.4800 | 19.7900 | 19.4800 | 19.6100 | 0.000% | 54 | 11,257 | -88.781% |