IBIT270115C00049000
IBIT Jan 15 2027 49.00 Call
optionOPRA
EODOct 16, 2026
2.52USD-10.000%(-0.28)33Vol7,426OI
IBIT270115C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5800 | 2.5800 | 2.4300 | 2.5200 | -10.000% | 33 | 7,431 | 0.000% |
| 2026-10-15 | 2.3500 | 2.9200 | 2.3100 | 2.8000 | +4.478% | 119 | 7,477 | -10.000% |
| 2026-10-14 | 2.8100 | 2.8100 | 2.6800 | 2.6800 | -13.548% | 27 | 7,478 | -5.970% |
| 2026-10-13 | 3.2000 | 3.2400 | 3.1000 | 3.1000 | +6.897% | 42 | 7,477 | -18.710% |
| 2026-10-12 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -3.010% | 16 | 7,469 | -13.103% |
| 2026-10-09 | 3.1000 | 3.1800 | 2.9900 | 2.9900 | +7.554% | 96 | 7,478 | -15.719% |
| 2026-10-08 | 2.9400 | 3.0000 | 2.5500 | 2.7800 | -15.758% | 185 | 7,449 | -9.353% |
| 2026-10-07 | 3.1500 | 3.3400 | 3.1000 | 3.3000 | -16.877% | 93 | 7,458 | -23.636% |
| 2026-10-06 | 4.2000 | 4.3300 | 3.9000 | 3.9700 | -2.217% | 186 | 7,550 | -36.524% |
| 2026-10-05 | 4.2800 | 4.4000 | 3.8500 | 4.0600 | +11.233% | 301 | 7,496 | -37.931% |
| 2026-10-02 | 4.6000 | 4.6000 | 3.6500 | 3.6500 | -5.195% | 140 | 7,472 | -30.959% |
| 2026-10-01 | 3.6000 | 3.9700 | 3.6000 | 3.8500 | +7.542% | 477 | 7,957 | -34.545% |
| 2026-09-30 | 4.0400 | 4.0500 | 3.5300 | 3.5800 | +1.705% | 126 | 7,956 | -29.609% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.4000 | 3.5200 | -1.401% | 80 | 7,940 | -28.409% |
| 2026-09-28 | 3.6500 | 3.8000 | 3.5100 | 3.5700 | -6.053% | 23 | 7,936 | -29.412% |
| 2026-09-25 | 3.7700 | 3.8900 | 3.7700 | 3.8000 | -6.173% | 109 | 7,949 | -33.684% |
| 2026-09-24 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | -1.220% | 49 | 7,945 | -37.778% |
| 2026-09-23 | 4.5200 | 4.5500 | 3.9500 | 4.1000 | -14.583% | 225 | 7,847 | -38.537% |
| 2026-09-22 | 4.6200 | 4.8800 | 4.4500 | 4.8000 | -2.637% | 166 | 7,754 | -47.500% |
| 2026-09-21 | 4.2100 | 4.9800 | 4.2100 | 4.9300 | +54.062% | 576 | 7,647 | -48.884% |
| 2026-09-18 | 2.5000 | 3.2500 | 2.5000 | 3.2000 | +60.000% | 219 | 8,174 | -21.250% |
| 2026-09-17 | 2.0200 | 2.0700 | 2.0000 | 2.0000 | -6.103% | 1,535 | 7,307 | +26.000% |
| 2026-09-16 | 2.0300 | 2.1300 | 1.9000 | 2.1300 | -3.182% | 254 | 7,193 | +18.310% |
| 2026-09-15 | 2.4200 | 2.4200 | 2.1200 | 2.2000 | -22.807% | 288 | 6,890 | +14.545% |
| 2026-09-14 | 2.6200 | 2.8900 | 2.6200 | 2.8500 | +15.385% | 31 | 6,915 | -11.579% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.403% | 2 | 6,966 | +2.024% |
| 2026-09-10 | 2.5600 | 2.5700 | 2.4800 | 2.4800 | -18.421% | 54 | 6,915 | +1.613% |
| 2026-09-08 | 2.8400 | 3.0400 | 2.8000 | 3.0400 | -5.000% | 89 | 6,891 | -17.105% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -20.000% | 6 | 6,988 | -21.250% |
| 2026-09-03 | 3.8500 | 4.0000 | 3.7500 | 4.0000 | +57.480% | 219 | 6,891 | -37.000% |
| 2026-09-02 | 2.5900 | 2.5900 | 2.5400 | 2.5400 | -3.053% | 2 | 6,891 | -0.787% |
| 2026-09-01 | 2.9000 | 2.9400 | 2.6000 | 2.6200 | -16.825% | 425 | 6,596 | -3.817% |
| 2026-08-31 | 2.9400 | 3.1500 | 2.8700 | 3.1500 | +9.375% | 94 | 6,682 | -20.000% |
| 2026-08-28 | 3.7500 | 3.7500 | 2.8200 | 2.8800 | -22.162% | 29 | 6,699 | -12.500% |
| 2026-08-27 | 3.5000 | 3.9600 | 3.5000 | 3.7000 | +12.121% | 78 | 6,653 | -31.892% |
| 2026-08-26 | 3.4200 | 3.4200 | 3.1800 | 3.3000 | -10.811% | 427 | 6,259 | -23.636% |
| 2026-08-25 | 3.7000 | 3.7900 | 3.6100 | 3.7000 | +1.370% | 250 | 6,050 | -31.892% |
| 2026-08-24 | 3.5500 | 4.0500 | 3.4000 | 3.6500 | +11.963% | 167 | 6,175 | -30.959% |
| 2026-08-21 | 3.0600 | 3.4600 | 3.0000 | 3.2600 | +49.541% | 193 | 6,554 | -22.699% |
| 2026-08-20 | 1.6700 | 2.2300 | 1.6700 | 2.1800 | +62.687% | 774 | 6,434 | +15.596% |
| 2026-08-19 | 0.8100 | 1.5100 | 0.8000 | 1.3400 | +65.432% | 1,983 | 5,571 | +88.060% |
| 2026-08-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +17.391% | 2 | 5,571 | +211.111% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +4.545% | 51 | 5,521 | +265.217% |
| 2026-08-14 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | -5.714% | 28 | 5,536 | +281.818% |
| 2026-08-13 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 0.000% | 4 | 5,533 | +260.000% |
| 2026-08-12 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -4.110% | 24 | 5,554 | +260.000% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | -6.410% | 7 | 5,554 | +245.205% |
| 2026-08-10 | 0.8400 | 0.8800 | 0.7800 | 0.7800 | -13.333% | 49 | 5,558 | +223.077% |
| 2026-08-07 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +1.124% | 5 | 5,557 | +180.000% |
| 2026-08-06 | 0.8600 | 0.9300 | 0.8600 | 0.8900 | -1.111% | 13 | 5,547 | +183.146% |
| 2026-08-05 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +13.924% | 4 | 5,545 | +180.000% |
| 2026-08-04 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -2.469% | 13 | 5,533 | +218.987% |
| 2026-08-03 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +9.459% | 52 | 5,505 | +211.111% |
| 2026-07-31 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -22.105% | 2 | 5,505 | +240.541% |
| 2026-07-30 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | +14.458% | 38 | 5,472 | +165.263% |
| 2026-07-29 | 0.8900 | 0.9700 | 0.8300 | 0.8300 | -2.353% | 8 | 5,474 | +203.614% |
| 2026-07-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 1 | 5,474 | +196.471% |
| 2026-07-27 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | -15.000% | 7 | 5,470 | +147.059% |
| 2026-07-22 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | -6.250% | 16 | 5,468 | +110.000% |
| 2026-07-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +13.274% | 1 | 5,468 | +96.875% |
| 2026-07-20 | 1.0000 | 1.1700 | 1.0000 | 1.1300 | +22.826% | 20 | 5,474 | +123.009% |
| 2026-07-17 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -8.911% | 10 | 5,474 | +173.913% |
| 2026-07-16 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -18.548% | 301 | 5,208 | +149.505% |
| 2026-07-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +4.202% | 10 | 5,337 | +103.226% |
| 2026-07-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +22.680% | 9 | 5,337 | +111.765% |
| 2026-07-13 | 1.0400 | 1.0400 | 0.9600 | 0.9700 | -20.492% | 282 | 5,364 | +159.794% |
| 2026-07-10 | 1.2000 | 1.2200 | 1.1800 | 1.2200 | +7.018% | 5 | 5,365 | +106.557% |
| 2026-07-09 | 1.1700 | 1.1700 | 1.1200 | 1.1400 | +1.786% | 6 | 5,360 | +121.053% |
| 2026-07-08 | 1.0600 | 1.1200 | 1.0400 | 1.1200 | -15.789% | 65 | 5,343 | +125.000% |
| 2026-07-07 | 1.2100 | 1.3300 | 1.2100 | 1.3300 | +4.724% | 53 | 5,342 | +89.474% |
| 2026-07-06 | 1.0700 | 1.2800 | 1.0700 | 1.2700 | +18.692% | 284 | 5,083 | +98.425% |
| 2026-07-02 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | +13.830% | 7 | 5,083 | +135.514% |
| 2026-07-01 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | +2.174% | 4 | 5,079 | +168.085% |
| 2026-06-29 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | -2.128% | 26 | 5,080 | +173.913% |
| 2026-06-26 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | -4.082% | 29 | 5,067 | +168.085% |
| 2026-06-25 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.970% | 7 | 5,063 | +157.143% |
| 2026-06-24 | 1.0700 | 1.0700 | 0.9700 | 1.0100 | -8.182% | 61 | 5,060 | +149.505% |
| 2026-06-23 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -21.986% | 8 | 5,057 | +129.091% |
| 2026-06-22 | 1.5700 | 1.5700 | 1.4100 | 1.4100 | +6.818% | 1,019 | 4,668 | +78.723% |
| 2026-06-18 | 1.4200 | 1.4200 | 1.3000 | 1.3200 | -12.000% | 159 | 4,603 | +90.909% |
| 2026-06-17 | 1.6600 | 1.6600 | 1.4700 | 1.5000 | -10.180% | 110 | 4,546 | +68.000% |
| 2026-06-16 | 1.7000 | 1.7100 | 1.6700 | 1.6700 | -11.170% | 4 | 4,547 | +50.898% |
| 2026-06-15 | 1.9600 | 2.0000 | 1.8700 | 1.8800 | +13.939% | 288 | 4,510 | +34.043% |
| 2026-06-12 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +2.484% | 6 | 4,513 | +52.727% |
| 2026-06-11 | 1.6900 | 1.7100 | 1.6100 | 1.6100 | +4.545% | 24 | 4,510 | +56.522% |
| 2026-06-10 | 1.6000 | 1.6200 | 1.5400 | 1.5400 | +2.667% | 34 | 4,500 | +63.636% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -16.667% | 20 | 4,490 | +68.000% |
| 2026-06-08 | 1.9200 | 1.9700 | 1.8000 | 1.8000 | +16.883% | 24 | 4,492 | +40.000% |
| 2026-06-05 | 1.6500 | 1.6500 | 1.4600 | 1.5400 | -20.207% | 118 | 4,419 | +63.636% |
| 2026-06-04 | 1.9000 | 2.0000 | 1.9000 | 1.9300 | -8.095% | 25 | 4,409 | +30.570% |
| 2026-06-03 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -11.765% | 49 | 4,414 | +20.000% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.3700 | 2.3800 | -23.226% | 67 | 4,356 | +5.882% |
| 2026-06-01 | 3.0400 | 3.1000 | 2.9000 | 3.1000 | -6.061% | 60 | 4,355 | -18.710% |
| 2026-05-29 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | -4.348% | 2 | 4,355 | -23.636% |
| 2026-05-28 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -9.449% | 2 | 4,354 | -26.957% |
| 2026-05-27 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -7.073% | 1 | 4,354 | -33.858% |
| 2026-05-26 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -1.205% | 2 | 4,355 | -38.537% |
| 2026-05-22 | 4.4000 | 4.4200 | 4.1500 | 4.1500 | -13.361% | 61 | 4,296 | -39.277% |
| 2026-05-20 | 4.6200 | 4.7900 | 4.6200 | 4.7900 | +3.011% | 4 | 4,297 | -47.390% |
| 2026-05-19 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +0.649% | 14 | 4,301 | -45.806% |
| 2026-05-18 | 4.7500 | 4.7500 | 4.6000 | 4.6200 | -16.757% | 18 | 4,312 | -45.455% |
| 2026-05-15 | 5.5500 | 5.5500 | 5.4700 | 5.5500 | -13.417% | 17 | 4,312 | -54.595% |
| 2026-05-14 | 5.4500 | 6.4100 | 5.4500 | 6.4100 | +17.615% | 4 | 4,312 | -60.686% |
| 2026-05-13 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -5.217% | 9 | 4,304 | -53.761% |
| 2026-05-12 | 5.9600 | 5.9600 | 5.7500 | 5.7500 | -9.733% | 137 | 4,215 | -56.174% |
| 2026-05-11 | 6.1000 | 6.3700 | 6.1000 | 6.3700 | +10.783% | 23 | 4,234 | -60.440% |
| 2026-05-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 100 | 4,134 | -56.174% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.881% | 10 | 4,134 | -61.231% |
| 2026-05-05 | 6.4000 | 6.4700 | 6.3800 | 6.3800 | +7.770% | 7 | 4,136 | -60.502% |
| 2026-05-04 | 6.0000 | 6.1200 | 5.9200 | 5.9200 | +5.714% | 203 | 4,137 | -57.432% |
| 2026-05-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.053% | 1 | 4,137 | -55.000% |
| 2026-04-30 | 4.9500 | 4.9500 | 4.8900 | 4.9100 | +2.292% | 9 | 4,135 | -48.676% |
| 2026-04-29 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -6.796% | 2 | 4,142 | -47.500% |
| 2026-04-27 | 5.4600 | 5.4600 | 5.0700 | 5.1500 | -9.649% | 21 | 4,139 | -51.068% |
| 2026-04-23 | 5.8000 | 5.8000 | 5.6000 | 5.7000 | -4.202% | 202 | 4,000 | -55.789% |
| 2026-04-22 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +11.215% | 205 | 4,000 | -57.647% |
| 2026-04-20 | 5.0100 | 5.3500 | 5.0100 | 5.3500 | -4.464% | 201 | 4,002 | -52.897% |
| 2026-04-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +10.236% | 1 | 3,801 | -55.000% |
| 2026-04-16 | 4.8000 | 5.0800 | 4.8000 | 5.0800 | -1.359% | 5 | 3,801 | -50.394% |
| 2026-04-14 | 5.1600 | 5.2000 | 5.1500 | 5.1500 | +19.767% | 6 | 3,799 | -51.068% |
| 2026-04-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 5 | 3,797 | -41.395% |
| 2026-04-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.778% | 170 | 3,798 | -40.000% |
| 2026-04-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.647% | 34 | 3,628 | -41.667% |
| 2026-04-06 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +10.677% | 10 | 3,628 | -40.706% |
| 2026-04-02 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | -8.134% | 2 | 3,637 | -34.375% |
| 2026-04-01 | 4.2400 | 4.2800 | 4.1800 | 4.1800 | +2.956% | 6 | 3,637 | -39.713% |
| 2026-03-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +5.455% | 1 | 3,634 | -37.931% |
| 2026-03-27 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -15.939% | 45 | 3,634 | -34.545% |
| 2026-03-26 | 4.6500 | 4.6500 | 4.5800 | 4.5800 | -8.400% | 23 | 3,654 | -44.978% |
| 2026-03-25 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | -5.660% | 3 | 3,633 | -49.600% |
| 2026-03-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.830% | 1 | 3,634 | -52.453% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.8000 | 4.8700 | 0.000% | 7 | 3,633 | -48.255% |
| 2026-03-19 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | -20.164% | 7 | 3,631 | -48.255% |
| 2026-03-17 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +2.007% | 5 | 3,628 | -58.689% |
| 2026-03-16 | 6.0500 | 6.0500 | 5.8700 | 5.9800 | +4.729% | 5 | 3,624 | -57.860% |
| 2026-03-13 | 5.9300 | 5.9800 | 5.7100 | 5.7100 | +10.232% | 14 | 3,623 | -55.867% |
| 2026-03-12 | 5.0600 | 5.1800 | 5.0600 | 5.1800 | -0.766% | 2 | 3,623 | -51.351% |
| 2026-03-11 | 5.2400 | 5.3300 | 5.2000 | 5.2200 | +3.366% | 11 | 3,622 | -51.724% |
| 2026-03-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.434% | 1 | 3,617 | -50.099% |
| 2026-03-09 | 4.9500 | 4.9600 | 4.9300 | 4.9300 | +6.022% | 3 | 3,616 | -48.884% |
| 2026-03-06 | 4.7700 | 4.8800 | 4.6500 | 4.6500 | -13.889% | 8 | 3,643 | -45.806% |
| 2026-03-05 | 5.6900 | 5.6900 | 5.4000 | 5.4000 | -10.891% | 4 | 3,642 | -53.333% |
| 2026-03-04 | 5.6000 | 6.0600 | 5.6000 | 6.0600 | +28.936% | 405 | 3,641 | -58.416% |
| 2026-03-02 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +19.593% | 51 | 3,565 | -46.383% |
| 2026-02-27 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -8.178% | 1 | 3,514 | -35.878% |
| 2026-02-26 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | -10.460% | 13 | 3,515 | -41.121% |
| 2026-02-25 | 4.3500 | 4.9000 | 4.3500 | 4.7800 | +27.467% | 37 | 3,525 | -47.280% |
| 2026-02-24 | 3.6100 | 3.7500 | 3.6100 | 3.7500 | -6.250% | 96 | 3,525 | -32.800% |
| 2026-02-23 | 4.0400 | 4.0400 | 3.9000 | 4.0000 | -5.882% | 25 | 3,523 | -37.000% |
| 2026-02-18 | 4.4600 | 4.4600 | 4.2500 | 4.2500 | -9.574% | 27 | 3,523 | -40.706% |
| 2026-02-17 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | -5.051% | 26 | 3,523 | -46.383% |
| 2026-02-13 | 4.6200 | 4.9500 | 4.6200 | 4.9500 | +15.116% | 104 | 3,516 | -49.091% |
| 2026-02-12 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -11.340% | 3 | 3,516 | -41.395% |
| 2026-02-11 | 4.9600 | 4.9600 | 4.5500 | 4.8500 | -9.176% | 193 | 3,522 | -48.041% |
| 2026-02-10 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -6.643% | 1 | 3,570 | -52.809% |
| 2026-02-09 | 5.4500 | 5.7200 | 5.3800 | 5.7200 | +2.693% | 8 | 3,569 | -55.944% |
| 2026-02-06 | 5.0000 | 5.7500 | 4.9300 | 5.5700 | +25.169% | 20 | 3,565 | -54.758% |
| 2026-02-05 | 5.8500 | 5.8500 | 4.3500 | 4.4500 | -32.576% | 139 | 3,563 | -43.371% |
| 2026-02-04 | 6.9000 | 6.9600 | 6.6000 | 6.6000 | -4.348% | 34 | 3,562 | -61.818% |
| 2026-02-03 | 7.6800 | 7.6800 | 6.4800 | 6.9000 | -10.390% | 110 | 3,592 | -63.478% |
| 2026-02-02 | 7.6500 | 8.2000 | 7.6500 | 7.7000 | -18.947% | 167 | 3,650 | -67.273% |
| 2026-01-30 | 9.3500 | 9.7500 | 8.8300 | 9.5000 | -1.554% | 141 | 3,555 | -73.474% |
| 2026-01-29 | 10.6000 | 10.6300 | 9.3200 | 9.6500 | -16.378% | 244 | 3,547 | -73.886% |
| 2026-01-28 | 11.3500 | 11.6000 | 11.3500 | 11.5400 | +1.674% | 151 | 3,566 | -78.163% |
| 2026-01-27 | 10.9500 | 11.3500 | 10.6400 | 11.3500 | +6.573% | 196 | 3,651 | -77.797% |
| 2026-01-26 | 10.7000 | 11.1000 | 10.4500 | 10.6500 | -5.333% | 387 | 3,558 | -76.338% |
| 2026-01-23 | 11.2000 | 11.9000 | 11.0500 | 11.2500 | -0.881% | 229 | 3,552 | -77.600% |
| 2026-01-22 | 11.4500 | 11.4700 | 11.0000 | 11.3500 | -1.304% | 114 | 3,518 | -77.797% |
| 2026-01-21 | 11.4000 | 11.7500 | 10.6000 | 11.5000 | 0.000% | 272 | 3,535 | -78.087% |
| 2026-01-20 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | -17.504% | 54 | 3,522 | -78.087% |
| 2026-01-15 | 14.3000 | 14.3700 | 13.9400 | 13.9400 | -7.067% | 23 | 3,546 | -81.923% |
| 2026-01-14 | 14.2000 | 15.0000 | 14.2000 | 15.0000 | +12.782% | 22 | 3,535 | -83.200% |
| 2026-01-13 | 12.6000 | 13.3000 | 12.6000 | 13.3000 | +5.976% | 105 | 3,540 | -81.053% |
| 2026-01-12 | 12.3500 | 12.6500 | 12.3500 | 12.5500 | +4.583% | 8 | 3,526 | -79.920% |
| 2026-01-09 | 12.0900 | 12.0900 | 12.0000 | 12.0000 | -1.720% | 2 | 3,525 | -79.000% |
| 2026-01-08 | 11.8000 | 12.3500 | 11.8000 | 12.2100 | -1.532% | 6 | 3,523 | -79.361% |
| 2026-01-07 | 12.3800 | 12.6000 | 12.3800 | 12.4000 | -7.463% | 50 | 3,525 | -79.677% |
| 2026-01-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 2 | 3,484 | -81.194% |
| 2026-01-05 | 13.1000 | 13.5500 | 13.1000 | 13.5000 | +10.837% | 31 | 3,499 | -81.333% |
| 2026-01-02 | 11.4500 | 12.3000 | 11.4500 | 12.1800 | +9.730% | 26 | 3,499 | -79.310% |
| 2025-12-31 | 11.3200 | 11.3400 | 11.0500 | 11.1000 | -2.203% | 42 | 3,468 | -77.297% |
| 2025-12-30 | 11.4400 | 11.8000 | 11.3500 | 11.3500 | +2.715% | 68 | 3,468 | -77.797% |
| 2025-12-29 | 11.3500 | 11.4000 | 11.0500 | 11.0500 | -3.493% | 112 | 3,520 | -77.195% |
| 2025-12-26 | 11.2600 | 11.4500 | 11.2300 | 11.4500 | +0.615% | 17 | 3,472 | -77.991% |
| 2025-12-24 | 11.1500 | 11.3900 | 11.1500 | 11.3800 | -1.472% | 7 | 3,456 | -77.856% |
| 2025-12-23 | 11.5800 | 11.6400 | 11.2800 | 11.5500 | -2.284% | 237 | 3,456 | -78.182% |
| 2025-12-22 | 12.3800 | 12.3800 | 11.8200 | 11.8200 | +1.897% | 33 | 3,338 | -78.680% |
| 2025-12-19 | 11.9500 | 12.2000 | 11.5500 | 11.6000 | +6.912% | 50 | 3,333 | -78.276% |
| 2025-12-18 | 12.1000 | 12.5500 | 10.8500 | 10.8500 | -2.952% | 63 | 3,305 | -76.774% |
| 2025-12-17 | 12.0400 | 12.8500 | 11.1000 | 11.1800 | -6.678% | 157 | 3,283 | -77.460% |
| 2025-12-16 | 11.7400 | 12.0500 | 11.6700 | 11.9800 | +6.300% | 186 | 3,319 | -78.965% |
| 2025-12-15 | 12.7000 | 12.7000 | 11.1000 | 11.2700 | -12.636% | 152 | 3,289 | -77.640% |
| 2025-12-12 | 13.9000 | 13.9000 | 12.8100 | 12.9000 | -3.587% | 37 | 3,249 | -80.465% |
| 2025-12-11 | 12.9100 | 13.3800 | 12.9100 | 13.3800 | -4.292% | 21 | 3,264 | -81.166% |
| 2025-12-10 | 13.8500 | 14.1500 | 13.8500 | 13.9800 | -2.306% | 46 | 3,246 | -81.974% |
| 2025-12-09 | 13.3000 | 15.0700 | 13.3000 | 14.3100 | +6.791% | 198 | 3,233 | -82.390% |
| 2025-12-08 | 13.6700 | 13.6700 | 13.1000 | 13.4000 | +2.919% | 48 | 3,242 | -81.194% |
| 2025-12-05 | 13.0000 | 13.6000 | 12.7400 | 13.0200 | -6.867% | 128 | 3,241 | -80.645% |
| 2025-12-04 | 13.6500 | 13.9800 | 13.5700 | 13.9800 | -3.586% | 7 | 3,274 | -81.974% |
| 2025-12-03 | 14.3500 | 14.7000 | 14.1000 | 14.5000 | +2.041% | 74 | 3,276 | -82.621% |
| 2025-12-02 | 12.9300 | 14.2100 | 12.8000 | 14.2100 | +19.714% | 346 | 3,245 | -82.266% |
| 2025-12-01 | 12.0000 | 12.1200 | 11.0900 | 11.8700 | -14.604% | 1,827 | 3,097 | -78.770% |
| 2025-11-28 | 14.6500 | 14.6500 | 13.9000 | 13.9000 | +2.432% | 36 | 2,284 | -81.871% |
| 2025-11-26 | 12.6300 | 13.6000 | 12.3800 | 13.5700 | +6.431% | 59 | 2,231 | -81.430% |
| 2025-11-25 | 12.5000 | 12.8400 | 12.2000 | 12.7500 | -4.279% | 17 | 2,231 | -80.235% |
| 2025-11-24 | 12.3500 | 13.3200 | 12.0000 | 13.3200 | +16.332% | 71 | 2,229 | -81.081% |
| 2025-11-21 | 11.5000 | 12.1000 | 11.0400 | 11.4500 | -6.759% | 98 | 2,222 | -77.991% |
| 2025-11-20 | 14.0000 | 14.0000 | 12.2800 | 12.2800 | -9.838% | 55 | 2,174 | -79.479% |
| 2025-11-19 | 14.2500 | 14.2500 | 13.3000 | 13.6200 | -9.200% | 52 | 2,173 | -81.498% |
| 2025-11-18 | 14.1500 | 15.0000 | 14.1500 | 15.0000 | +6.383% | 67 | 2,174 | -83.200% |
| 2025-11-17 | 14.6400 | 14.6400 | 14.1000 | 14.1000 | -12.150% | 21 | 2,187 | -82.128% |
| 2025-11-14 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | -4.293% | 3 | 2,187 | -84.299% |
| 2025-11-13 | 17.7500 | 17.7500 | 16.7700 | 16.7700 | -9.839% | 52 | 2,188 | -84.973% |
| 2025-11-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -7.232% | 2 | 2,186 | -86.452% |
| 2025-11-10 | 20.3500 | 20.3500 | 20.0500 | 20.0500 | +2.715% | 21 | 2,186 | -87.431% |
| 2025-11-07 | 18.4700 | 19.6000 | 18.4700 | 19.5200 | +5.059% | 102 | 2,186 | -87.090% |
| 2025-11-06 | 18.4500 | 18.5800 | 18.4500 | 18.5800 | -2.875% | 4 | 2,175 | -86.437% |
| 2025-11-05 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +4.364% | 3 | 2,177 | -86.827% |
| 2025-11-04 | 19.3500 | 19.7500 | 18.2000 | 18.3300 | -9.926% | 55 | 2,176 | -86.252% |
| 2025-11-03 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -3.095% | 2 | 2,165 | -87.617% |
| 2025-10-30 | 20.9000 | 21.0000 | 20.9000 | 21.0000 | -7.733% | 2 | 2,165 | -88.000% |
| 2025-10-29 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -10.040% | 2 | 2,164 | -88.928% |
| 2025-10-28 | 25.2000 | 25.3000 | 25.2000 | 25.3000 | +0.958% | 4 | 2,163 | -90.040% |
| 2025-10-27 | 25.2000 | 25.2000 | 25.0600 | 25.0600 | +8.957% | 3 | 2,167 | -89.944% |
| 2025-10-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.086% | 1 | 2,167 | -89.043% |
| 2025-10-22 | 22.6300 | 22.6300 | 22.4000 | 22.5300 | +0.535% | 4 | 2,167 | -88.815% |
| 2025-10-16 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -8.717% | 1 | 2,167 | -88.755% |
| 2025-10-14 | 23.8500 | 24.5500 | 23.8500 | 24.5500 | -1.800% | 3 | 2,167 | -89.735% |
| 2025-10-13 | 25.5500 | 25.5500 | 25.0000 | 25.0000 | -6.191% | 3 | 2,165 | -89.920% |
| 2025-10-10 | 27.1000 | 27.1000 | 26.6500 | 26.6500 | -8.262% | 3 | 2,163 | -90.544% |
| 2025-10-08 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -3.808% | 10 | 2,165 | -91.325% |
| 2025-10-06 | 30.1000 | 30.2000 | 30.1000 | 30.2000 | +9.619% | 7 | 2,171 | -91.656% |
| 2025-10-02 | 26.5700 | 27.5500 | 26.5700 | 27.5500 | +14.315% | 10 | 2,173 | -90.853% |
| 2025-09-29 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.710% | 6 | 2,183 | -89.544% |
| 2025-09-24 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | +4.089% | 2 | 2,183 | -89.469% |
| 2025-09-23 | 23.3800 | 23.3800 | 22.9900 | 22.9900 | -10.195% | 2 | 2,183 | -89.039% |
| 2025-09-18 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +5.133% | 44 | 2,181 | -90.156% |
| 2025-09-15 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.815% | 1 | 2,181 | -89.651% |
| 2025-09-12 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +1.237% | 15 | 2,181 | -89.735% |
| 2025-09-11 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.414% | 1 | 2,181 | -89.608% |
| 2025-09-10 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +6.528% | 4 | 2,181 | -89.565% |
| 2025-09-09 | 22.6600 | 22.6700 | 22.6600 | 22.6700 | -2.954% | 4 | 2,181 | -88.884% |
| 2025-09-08 | 23.4900 | 23.4900 | 23.3000 | 23.3600 | +1.345% | 25 | 2,183 | -89.212% |
| 2025-09-02 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +5.492% | 1 | 2,193 | -89.067% |
| 2025-08-29 | 22.6200 | 22.6200 | 21.8500 | 21.8500 | -8.577% | 5 | 2,192 | -88.467% |
| 2025-08-28 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +2.137% | 1 | 2,192 | -89.456% |
| 2025-08-27 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.769% | 9 | 2,192 | -89.231% |
| 2025-08-26 | 22.8500 | 22.8500 | 22.5500 | 22.5500 | -4.043% | 22 | 2,192 | -88.825% |
| 2025-08-25 | 24.0500 | 24.0500 | 23.5000 | 23.5000 | -8.738% | 3 | 2,200 | -89.277% |
| 2025-08-22 | 25.5500 | 26.2000 | 25.5500 | 25.7500 | +3.747% | 7 | 2,199 | -90.214% |
| 2025-08-20 | 24.0000 | 24.8200 | 24.0000 | 24.8200 | +1.721% | 6 | 2,199 | -89.847% |
| 2025-08-19 | 25.2000 | 25.2000 | 24.4000 | 24.4000 | -4.873% | 14 | 2,199 | -89.672% |
| 2025-08-18 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -10.158% | 1 | 2,197 | -90.175% |
| 2025-08-13 | 28.4400 | 28.5500 | 27.9800 | 28.5500 | +4.349% | 74 | 2,197 | -91.173% |
| 2025-08-12 | 27.4400 | 27.4400 | 27.3500 | 27.3600 | +0.257% | 10 | 2,260 | -90.789% |
| 2025-08-11 | 27.3700 | 27.5400 | 27.2900 | 27.2900 | +5.489% | 9 | 2,256 | -90.766% |
| 2025-08-08 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | 0.000% | 1 | 2,256 | -90.259% |
| 2025-08-07 | 25.7600 | 25.8700 | 25.7600 | 25.8700 | +5.592% | 2 | 2,259 | -90.259% |
| 2025-08-06 | 24.6300 | 24.6300 | 24.5000 | 24.5000 | -1.527% | 3 | 2,259 | -89.714% |
| 2025-08-04 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +0.525% | 5 | 2,259 | -89.871% |
| 2025-08-01 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -8.333% | 4 | 2,254 | -89.818% |
| 2025-07-31 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.846% | 1 | 2,254 | -90.667% |
| 2025-07-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.776% | 1 | 2,255 | -90.308% |
| 2025-07-29 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -0.038% | 3 | 2,255 | -90.480% |
| 2025-07-25 | 26.3600 | 26.4800 | 26.3600 | 26.4800 | -4.508% | 2 | 2,255 | -90.483% |
| 2025-07-24 | 27.5000 | 27.7300 | 27.5000 | 27.7300 | +0.217% | 10 | 2,256 | -90.912% |
| 2025-07-22 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +3.246% | 49 | 2,256 | -90.893% |
| 2025-07-21 | 27.4500 | 27.4500 | 26.8000 | 26.8000 | -0.372% | 21 | 2,256 | -90.597% |
| 2025-07-18 | 26.9400 | 26.9400 | 26.8100 | 26.9000 | -3.203% | 10 | 2,261 | -90.632% |
| 2025-07-17 | 27.2600 | 27.8200 | 27.2200 | 27.7900 | -2.217% | 755 | 2,260 | -90.932% |
| 2025-07-14 | 28.9600 | 28.9600 | 28.4200 | 28.4200 | +19.412% | 48 | 2,660 | -91.133% |
| 2025-07-10 | 23.7600 | 23.8000 | 23.7600 | 23.8000 | -2.259% | 9 | 2,660 | -89.412% |
| 2025-07-09 | 23.2000 | 24.3500 | 23.2000 | 24.3500 | +5.870% | 19 | 2,669 | -89.651% |
| 2025-07-08 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.748% | 1 | 2,669 | -89.043% |
| 2025-07-03 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +8.337% | 3 | 2,667 | -89.345% |
| 2025-07-01 | 21.8500 | 21.9000 | 21.8300 | 21.8300 | -3.790% | 3 | 2,667 | -88.456% |
| 2025-06-30 | 22.6100 | 22.6900 | 22.6100 | 22.6900 | -1.987% | 29 | 2,667 | -88.894% |
| 2025-06-25 | 23.1000 | 23.1500 | 23.0500 | 23.1500 | +4.751% | 4,466 | 2,667 | -89.114% |
| 2025-06-24 | 22.5500 | 22.7000 | 22.1000 | 22.1000 | +3.513% | 8,713 | 5,882 | -88.597% |
| 2025-06-20 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -2.378% | 2 | 943 | -88.197% |
| 2025-06-17 | 22.7700 | 22.7700 | 21.8700 | 21.8700 | -7.644% | 2 | 943 | -88.477% |
| 2025-06-12 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -1.333% | 20 | 944 | -89.358% |
| 2025-06-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.495% | 1 | 924 | -89.500% |
| 2025-05-30 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -5.208% | 2 | 923 | -88.923% |
| 2025-05-29 | 24.2800 | 24.2800 | 24.0000 | 24.0000 | -3.923% | 3 | 923 | -89.500% |
| 2025-05-28 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -4.107% | 2 | 924 | -89.912% |
| 2025-05-27 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +2.559% | 6 | 923 | -90.326% |
| 2025-05-23 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.422% | 12 | 917 | -90.079% |
| 2025-05-22 | 26.4000 | 26.4000 | 26.3000 | 26.3000 | +10.970% | 102 | 917 | -90.418% |
| 2025-05-20 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +6.757% | 1 | 817 | -89.367% |
| 2025-05-15 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -2.203% | 2 | 817 | -88.649% |
| 2025-05-09 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.948% | 4 | 817 | -88.899% |
| 2025-05-08 | 21.2000 | 22.0500 | 21.2000 | 22.0500 | +14.130% | 23 | 815 | -88.571% |
| 2025-05-05 | 19.2500 | 19.3200 | 19.2000 | 19.3200 | -6.892% | 7 | 837 | -86.957% |
| 2025-05-02 | 20.7000 | 20.7500 | 20.7000 | 20.7500 | +1.170% | 4 | 837 | -87.855% |
| 2025-05-01 | 20.4500 | 20.5100 | 20.4300 | 20.5100 | +2.550% | 8 | 837 | -87.713% |
| 2025-04-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 9 | 837 | -87.400% |
| 2025-04-28 | 19.8700 | 19.9000 | 19.7500 | 19.7500 | -0.754% | 11 | 837 | -87.241% |
| 2025-04-25 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.109% | 2 | 832 | -87.337% |
| 2025-04-24 | 19.1500 | 19.3300 | 19.0500 | 19.3000 | -1.430% | 20 | 832 | -86.943% |
| 2025-04-23 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +17.598% | 4 | 816 | -87.130% |
| 2025-04-21 | 17.2500 | 17.2500 | 16.6500 | 16.6500 | +6.254% | 4 | 816 | -84.865% |
| 2025-04-16 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -2.671% | 1 | 813 | -83.918% |
| 2025-04-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.469% | 1 | 812 | -84.348% |
| 2025-04-14 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +4.744% | 1 | 812 | -84.578% |
| 2025-04-11 | 15.2000 | 15.6000 | 15.0400 | 15.6000 | +8.711% | 24 | 812 | -83.846% |
| 2025-04-10 | 14.2500 | 14.3500 | 14.2500 | 14.3500 | -4.013% | 11 | 821 | -82.439% |
| 2025-04-09 | 14.9000 | 14.9500 | 14.9000 | 14.9500 | +10.007% | 980 | 832 | -83.144% |
| 2025-04-08 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -0.074% | 8 | 1,363 | -81.457% |
| 2025-04-07 | 13.1700 | 14.9000 | 13.0000 | 13.6000 | -14.947% | 29 | 1,355 | -81.471% |
| 2025-04-04 | 15.2100 | 16.1000 | 15.2100 | 15.9900 | +6.671% | 1,970 | 1,334 | -84.240% |
| 2025-04-03 | 15.0000 | 15.0500 | 14.7500 | 14.9900 | -9.426% | 37 | 353 | -83.189% |
| 2025-04-02 | 16.5100 | 16.5500 | 16.5100 | 16.5500 | +1.846% | 11 | 364 | -84.773% |
| 2025-04-01 | 15.7000 | 16.2500 | 15.7000 | 16.2500 | +3.768% | 6 | 364 | -84.492% |
| 2025-03-31 | 15.3000 | 15.6600 | 15.0000 | 15.6600 | -0.255% | 3 | 363 | -83.908% |
| 2025-03-28 | 16.3700 | 16.3700 | 15.7000 | 15.7000 | -7.972% | 34 | 361 | -83.949% |
| 2025-03-27 | 16.7300 | 17.0600 | 16.7300 | 17.0600 | +0.353% | 7 | 372 | -85.229% |
| 2025-03-26 | 16.9000 | 17.1500 | 16.9000 | 17.0000 | -2.857% | 9 | 379 | -85.176% |
| 2025-03-25 | 17.5100 | 17.5100 | 17.3500 | 17.5000 | -1.685% | 10 | 372 | -85.600% |
| 2025-03-24 | 17.7500 | 17.8300 | 17.6500 | 17.8000 | +11.042% | 8 | 367 | -85.843% |
| 2025-03-21 | 15.9800 | 16.1100 | 15.9500 | 16.0300 | -1.354% | 18 | 364 | -84.279% |
| 2025-03-20 | 16.8000 | 17.1000 | 16.2500 | 16.2500 | +6.348% | 58 | 357 | -84.492% |
| 2025-03-18 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -7.674% | 1 | 310 | -83.508% |
| 2025-03-17 | 15.9000 | 16.5500 | 15.9000 | 16.5500 | -1.194% | 2 | 311 | -84.773% |
| 2025-03-14 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | +10.561% | 4 | 310 | -84.955% |
| 2025-03-13 | 15.4500 | 15.4500 | 15.1500 | 15.1500 | -2.885% | 11 | 311 | -83.366% |
| 2025-03-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.294% | 11 | 311 | -83.846% |
| 2025-03-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.210% | 6 | 312 | -84.540% |
| 2025-03-10 | 16.4000 | 16.4000 | 14.7900 | 14.7900 | -17.833% | 19 | 318 | -82.961% |
| 2025-03-07 | 17.8000 | 18.4000 | 17.8000 | 18.0000 | -3.743% | 62 | 310 | -86.000% |
| 2025-03-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.322% | 1 | 290 | -86.524% |
| 2025-03-04 | 16.4000 | 18.7300 | 16.1200 | 18.6400 | +5.609% | 29 | 289 | -86.481% |
| 2025-03-03 | 20.4500 | 20.4500 | 17.5400 | 17.6500 | +3.824% | 12 | 288 | -85.722% |
| 2025-02-28 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | +4.103% | 34 | 292 | -85.176% |
| 2025-02-27 | 17.2000 | 17.2000 | 16.3300 | 16.3300 | -11.153% | 10 | 275 | -84.568% |
| 2025-02-25 | 17.7200 | 18.3800 | 17.6600 | 18.3800 | -11.804% | 388 | 268 | -86.289% |
| 2025-02-24 | 20.9700 | 20.9700 | 20.8400 | 20.8400 | -2.980% | 10 | 79 | -87.908% |
| 2025-02-18 | 21.6500 | 21.6500 | 21.4800 | 21.4800 | -4.321% | 6 | 77 | -88.268% |
| 2025-02-14 | 22.7800 | 22.8000 | 22.4500 | 22.4500 | +1.035% | 16 | 63 | -88.775% |
| 2025-02-06 | 22.2300 | 22.2300 | 22.2200 | 22.2200 | -12.863% | 2 | 63 | -88.659% |
| 2025-01-31 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | -3.955% | 4 | 61 | -90.118% |
| 2025-01-30 | 26.8500 | 26.9000 | 26.5500 | 26.5500 | -5.009% | 61 | 60 | -90.508% |
| 2025-01-23 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +1.599% | 4 | 59 | -90.984% |
| 2025-01-21 | 27.5500 | 27.5500 | 27.5100 | 27.5100 | +9.820% | 2 | 56 | -90.840% |
| 2025-01-16 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +11.880% | 4 | 56 | -89.940% |
| 2025-01-13 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -4.520% | 1 | 52 | -88.745% |
| 2025-01-08 | 23.8500 | 23.8500 | 23.4500 | 23.4500 | -7.129% | 6 | 48 | -89.254% |
| 2025-01-03 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +7.906% | 2 | 48 | -90.020% |
| 2024-12-30 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -7.327% | 1 | 47 | -89.231% |
| 2024-12-26 | 25.4000 | 25.4000 | 25.2500 | 25.2500 | -3.992% | 2 | 47 | -90.020% |
| 2024-12-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +1.938% | 3 | 51 | -90.418% |
| 2024-12-23 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -3.623% | 1 | 51 | -90.233% |
| 2024-12-20 | 26.1000 | 26.7700 | 26.0100 | 26.7700 | -10.767% | 5 | 50 | -90.586% |
| 2024-12-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -5.213% | 1 | 46 | -91.600% |
| 2024-12-17 | 31.4500 | 31.6500 | 31.4400 | 31.6500 | +11.444% | 4 | 46 | -92.038% |
| 2024-12-13 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +1.212% | 2 | 44 | -91.127% |
| 2024-12-12 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -1.336% | 5 | 44 | -91.019% |
| 2024-12-11 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +4.559% | 1 | 39 | -91.139% |
| 2024-12-09 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.326% | 5 | 39 | -90.735% |
| 2024-12-05 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | +10.151% | 2 | 34 | -91.136% |
| 2024-12-02 | 25.6000 | 25.8100 | 25.6000 | 25.8100 | -4.052% | 2 | 32 | -90.236% |
| 2024-11-27 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -2.783% | 2 | 30 | -90.632% |
| 2024-11-25 | 28.1000 | 28.1000 | 27.6700 | 27.6700 | -6.835% | 7 | 30 | -90.893% |
| 2024-11-21 | 29.2400 | 29.7000 | 29.2400 | 29.7000 | +6.681% | 3 | 24 | -91.515% |
| 2024-11-20 | 28.2800 | 28.2800 | 27.7000 | 27.8400 | +1.236% | 24 | 25 | -90.948% |
| 2024-11-19 | 27.2500 | 27.8000 | 26.0000 | 27.5000 | 0.000% | 14 | 0 | -90.836% |